Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-08-01 | $0.0013180 | $0.0012850 | $0.0014230 | $0.0012510 |
2018-08-02 | $0.0012850 | $0.0012740 | $0.0013480 | $0.0012000 |
2018-08-03 | $0.0012740 | $0.0011280 | $0.0013450 | $0.0010820 |
2018-08-04 | $0.0011280 | $0.0011880 | $0.0013350 | $0.0010170 |
2018-08-05 | $0.0011880 | $0.0020150 | $0.0022480 | $0.0010220 |
2018-08-06 | $0.0020150 | $0.0016000 | $0.0022150 | $0.0015590 |
2018-08-07 | $0.0016000 | $0.0018370 | $0.0018590 | $0.0014320 |
2018-08-08 | $0.0018370 | $0.0014080 | $0.0017460 | $0.0012620 |
2018-08-09 | $0.0013760 | $0.0015300 | $0.0016210 | $0.0012760 |
2018-08-10 | $0.0015300 | $0.0014290 | $0.0015220 | $0.0012830 |
2018-08-11 | $0.0014220 | $0.0012940 | $0.0014150 | $0.0012080 |
2018-08-12 | $0.0012940 | $0.0013460 | $0.0014570 | $0.0012090 |
2018-08-13 | $0.0013460 | $0.0011760 | $0.0012550 | $0.0010790 |
2018-08-14 | $0.0011760 | $0.0010410 | $0.0012220 | $0.0010020 |
2018-08-15 | $0.0010410 | $0.0011280 | $0.0011390 | $0.0010120 |
2018-08-16 | $0.0011280 | $0.0010930 | $0.0011700 | $0.0010240 |
2018-08-17 | $0.0010870 | $0.0011970 | $0.0012480 | $0.0011180 |
2018-08-18 | $0.0011970 | $0.0010880 | $0.0011560 | $0.0010530 |
2018-08-19 | $0.0010880 | $0.0010610 | $0.0011270 | $0.0010490 |
2018-08-20 | $0.0010610 | $0.0009610 | $0.0009880 | $0.0009130 |
2018-08-21 | $0.0009610 | $0.0010180 | $0.0010400 | $0.0009590 |
2018-08-22 | $0.0010180 | $0.0009870 | $0.0010410 | $0.0009080 |
2018-08-23 | $0.0009870 | $0.0009880 | $0.0011030 | $0.0009050 |
2018-08-24 | $0.0009880 | $0.0010580 | $0.0010920 | $0.0009990 |
2018-08-25 | $0.0010580 | $0.0010350 | $0.0010460 | $0.0009960 |
2018-08-26 | $0.0010330 | $0.0010340 | $0.0010530 | $0.0009980 |
2018-08-27 | $0.0010340 | $0.0011750 | $0.0011980 | $0.0010740 |
2018-08-28 | $0.0011750 | $0.0011940 | $0.0012830 | $0.0010700 |
2018-08-29 | $0.0011940 | $0.0010850 | $0.0011890 | $0.0010680 |
2018-08-30 | $0.0010880 | $0.0009940 | $0.0011030 | $0.0009520 |
2018-08-31 | $0.0009940 | $0.0009740 | $0.0011210 | $0.0009580 |
2018-09-01 | $0.0009740 | $0.0010220 | $0.0010220 | $0.0010220 |
2018-09-02 | $0.0010220 | $0.0010210 | $0.0010210 | $0.0010210 |
2018-09-03 | $0.0010210 | $0.0010000 | $0.0010000 | $0.0010000 |
2018-09-04 | $0.0010000 | $0.0009870 | $0.0009870 | $0.0009870 |
2018-09-05 | $0.0009870 | $0.0007900 | $0.0007900 | $0.0007900 |
2018-09-06 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
2018-09-07 | $0.0007940 | $0.0007440 | $0.0007440 | $0.0007440 |
2018-09-08 | $0.0007440 | $0.0006810 | $0.0006810 | $0.0006810 |
2018-09-09 | $0.0006810 | $0.0006780 | $0.0006780 | $0.0006780 |
2018-09-10 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
2018-09-11 | $0.0006820 | $0.0006410 | $0.0006410 | $0.0006410 |
2018-09-12 | $0.0006410 | $0.0006330 | $0.0006330 | $0.0006330 |
2018-09-13 | $0.0006330 | $0.0007310 | $0.0007310 | $0.0007310 |
2018-09-14 | $0.0007310 | $0.0007230 | $0.0007230 | $0.0007230 |
2018-09-15 | $0.0007230 | $0.0007670 | $0.0007670 | $0.0007670 |
2018-09-16 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
2018-09-17 | $0.0007620 | $0.0006780 | $0.0006780 | $0.0006780 |
2018-09-18 | $0.0006780 | $0.0007210 | $0.0007210 | $0.0007210 |
2018-09-19 | $0.0007210 | $0.0007260 | $0.0007260 | $0.0007260 |
2018-09-20 | $0.0007260 | $0.0007780 | $0.0007780 | $0.0007780 |
2018-09-21 | $0.0007780 | $0.0008570 | $0.0008570 | $0.0008570 |
2018-09-22 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
2018-09-23 | $0.0008330 | $0.0008460 | $0.0008460 | $0.0008460 |
2018-09-24 | $0.0008460 | $0.0007890 | $0.0007890 | $0.0007890 |
2018-09-25 | $0.0007890 | $0.0007580 | $0.0007580 | $0.0007580 |
2018-09-26 | $0.0007580 | $0.0007410 | $0.0007410 | $0.0007410 |
2018-09-27 | $0.0007410 | $0.0007930 | $0.0007930 | $0.0007930 |
2018-09-28 | $0.0007930 | $0.0007670 | $0.0007670 | $0.0007670 |
2018-09-29 | $0.0007670 | $0.0008000 | $0.0008000 | $0.0008000 |
2018-09-30 | $0.0008000 | $0.0008050 | $0.0008050 | $0.0008050 |
2018-10-01 | $0.0008050 | $0.0007990 | $0.0007990 | $0.0007990 |
2018-10-02 | $0.0007990 | $0.0007800 | $0.0007800 | $0.0007800 |
2018-10-03 | $0.0007800 | $0.0007610 | $0.0007610 | $0.0007610 |
2018-10-04 | $0.0007610 | $0.0007670 | $0.0007670 | $0.0007670 |
2018-10-05 | $0.0007670 | $0.0007880 | $0.0007880 | $0.0007880 |
2018-10-06 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
2018-10-07 | $0.0007770 | $0.0007810 | $0.0007810 | $0.0007810 |
2018-10-08 | $0.0007810 | $0.0007940 | $0.0007940 | $0.0007940 |
2018-10-09 | $0.0007940 | $0.0007870 | $0.0007870 | $0.0007870 |
2018-10-10 | $0.0007870 | $0.0007790 | $0.0007790 | $0.0007790 |
2018-10-11 | $0.0007790 | $0.0006570 | $0.0006570 | $0.0006570 |
2018-10-12 | $0.0006570 | $0.0006780 | $0.0006780 | $0.0006780 |
2018-10-13 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
2018-10-14 | $0.0006900 | $0.0006750 | $0.0006750 | $0.0006750 |
2018-10-15 | $0.0006750 | $0.0007290 | $0.0007290 | $0.0007290 |
2018-10-16 | $0.0007290 | $0.0007270 | $0.0007270 | $0.0007270 |
2018-10-17 | $0.0007270 | $0.0007180 | $0.0007180 | $0.0007180 |
2018-10-18 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
2018-10-19 | $0.0007010 | $0.0007020 | $0.0007020 | $0.0007020 |
2018-10-20 | $0.0007020 | $0.0007100 | $0.0007100 | $0.0007100 |
2018-10-21 | $0.0007100 | $0.0007080 | $0.0007080 | $0.0007080 |
2018-10-22 | $0.0007080 | $0.0007040 | $0.0007040 | $0.0007040 |
2018-10-23 | $0.0007040 | $0.0007050 | $0.0007050 | $0.0007050 |
2018-10-24 | $0.0007050 | $0.0007020 | $0.0007020 | $0.0007020 |
2018-10-25 | $0.0007020 | $0.0006960 | $0.0006960 | $0.0006960 |
2018-10-26 | $0.0006960 | $0.0007040 | $0.0007040 | $0.0007040 |
2018-10-27 | $0.0007040 | $0.0009530 | $0.0009730 | $0.0007020 |
2018-10-28 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
2018-10-29 | $0.0009580 | $0.0009200 | $0.0009200 | $0.0009200 |
2018-10-30 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009220 |
2018-10-31 | $0.0009220 | $0.0009300 | $0.0009300 | $0.0009300 |
2018-11-01 | $0.0009300 | $0.0006840 | $0.0009340 | $0.0006840 |
2018-11-02 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
2018-11-03 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
2018-11-04 | $0.0006860 | $0.0007270 | $0.0007270 | $0.0007270 |
2018-11-05 | $0.0007270 | $0.0007210 | $0.0007210 | $0.0007210 |
2018-11-06 | $0.0007210 | $0.0007550 | $0.0007550 | $0.0007550 |
2018-11-07 | $0.0007550 | $0.0007500 | $0.0007500 | $0.0007500 |
2018-11-08 | $0.0007500 | $0.0007270 | $0.0007270 | $0.0007270 |
2018-11-09 | $0.0007270 | $0.0007200 | $0.0007200 | $0.0007200 |
2018-11-10 | $0.0007200 | $0.0007290 | $0.0007290 | $0.0007290 |
2018-11-11 | $0.0007290 | $0.0007280 | $0.0007280 | $0.0007280 |
2018-11-12 | $0.0007280 | $0.0006850 | $0.0007250 | $0.0006850 |
2018-11-13 | $0.0006850 | $0.0006710 | $0.0006710 | $0.0006710 |
2018-11-14 | $0.0006710 | $0.0005940 | $0.0005940 | $0.0005940 |
2018-11-15 | $0.0005940 | $0.0005880 | $0.0005900 | $0.0005880 |
2018-11-16 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0005660 |
2018-11-17 | $0.0005660 | $0.0005640 | $0.0005640 | $0.0005640 |
2018-11-18 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
2018-11-19 | $0.0005750 | $0.0004800 | $0.0004800 | $0.0004800 |
2018-11-20 | $0.0004800 | $0.0004240 | $0.0004240 | $0.0004240 |
2018-11-21 | $0.0004240 | $0.0004420 | $0.0004420 | $0.0004420 |
2018-11-22 | $0.0004420 | $0.0004040 | $0.0004040 | $0.0004040 |
2018-11-23 | $0.0004040 | $0.0004000 | $0.0004000 | $0.0004000 |
2018-11-24 | $0.0004000 | $0.0003650 | $0.0003650 | $0.0003650 |
2018-11-25 | $0.0003650 | $0.0003780 | $0.0003780 | $0.0003780 |
2018-11-26 | $0.0003780 | $0.0003530 | $0.0003530 | $0.0003530 |
2018-11-27 | $0.0003530 | $0.0003570 | $0.0003570 | $0.0003570 |
2018-11-28 | $0.0003570 | $0.0003980 | $0.0003980 | $0.0003980 |
2018-11-29 | $0.0003980 | $0.0003810 | $0.0003810 | $0.0003810 |
2018-11-30 | $0.0003810 | $0.0004150 | $0.0004150 | $0.0001260 |
2018-12-01 | $0.0004150 | $0.0004360 | $0.0004360 | $0.0004360 |
2018-12-02 | $0.0004360 | $0.0004270 | $0.0004270 | $0.0004270 |
2018-12-03 | $0.0004270 | $0.0003950 | $0.0003980 | $0.0003950 |
2018-12-04 | $0.0003950 | $0.0001300 | $0.0004010 | $0.0001300 |
2018-12-05 | $0.0001300 | $0.0001200 | $0.0001200 | $0.0001200 |
2018-12-06 | $0.0001200 | $0.0001070 | $0.0001070 | $0.0001070 |
2018-12-07 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
2018-12-08 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
2018-12-09 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
2018-12-10 | $0.0001110 | $0.0001070 | $0.0001070 | $0.0001070 |
2018-12-11 | $0.0001070 | $0.0000950 | $0.0004900 | $0.0000950 |
2018-12-12 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
2018-12-13 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
2018-12-14 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
2018-12-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2018-12-16 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2018-12-17 | $0.0000920 | $0.0001030 | $0.0001030 | $0.0001030 |
2018-12-18 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001110 |
2018-12-19 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
2018-12-20 | $0.0001090 | $0.0001260 | $0.0001260 | $0.0001260 |
2018-12-21 | $0.0001260 | $0.0001180 | $0.0001180 | $0.0001180 |
2018-12-22 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
2018-12-23 | $0.0001280 | $0.0001420 | $0.0001420 | $0.0001420 |
2018-12-24 | $0.0001420 | $0.0001520 | $0.0001520 | $0.0001520 |
2018-12-25 | $0.0001520 | $0.0001420 | $0.0001420 | $0.0001420 |
2018-12-26 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
2018-12-27 | $0.0001430 | $0.0001260 | $0.0001260 | $0.0001260 |
2018-12-28 | $0.0001260 | $0.0001510 | $0.0001510 | $0.0001510 |
2018-12-29 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
2018-12-30 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001530 |
2018-12-31 | $0.0001530 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-01-01 | $0.0001440 | $0.0001540 | $0.0001540 | $0.0001540 |
2019-01-02 | $0.0001540 | $0.0001690 | $0.0001690 | $0.0001690 |
2019-01-03 | $0.0001690 | $0.0001610 | $0.0001610 | $0.0001610 |
2019-01-04 | $0.0001610 | $0.0001680 | $0.0001680 | $0.0001680 |
2019-01-05 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
2019-01-06 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2019-01-07 | $0.0001710 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-01-08 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
2019-01-09 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
2019-01-10 | $0.0001630 | $0.0001380 | $0.0001380 | $0.0001380 |
2019-01-11 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
2019-01-12 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
2019-01-13 | $0.0001360 | $0.0001260 | $0.0001260 | $0.0001260 |
2019-01-14 | $0.0001260 | $0.0001400 | $0.0001400 | $0.0001400 |
2019-01-15 | $0.0001400 | $0.0001310 | $0.0001310 | $0.0001310 |
2019-01-16 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
2019-01-17 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
2019-01-18 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
2019-01-19 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
2019-01-20 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
2019-01-21 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
2019-01-22 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
2019-01-23 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
2019-01-24 | $0.0001270 | $0.0001330 | $0.0001330 | $0.0001270 |
2019-01-25 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
2019-01-26 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
2019-01-27 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
2019-01-28 | $0.0001270 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-01-29 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
2019-01-30 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
2019-01-31 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
2019-02-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2019-02-02 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
2019-02-03 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
2019-02-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2019-02-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2019-02-06 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
2019-02-07 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2019-02-08 | $0.0001180 | $0.0001350 | $0.0001350 | $0.0001350 |
2019-02-09 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
2019-02-10 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001420 |
2019-02-11 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
2019-02-12 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
2019-02-13 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
2019-02-14 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
2019-02-15 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
2019-02-16 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
2019-02-17 | $0.0001390 | $0.0001520 | $0.0001520 | $0.0001520 |
2019-02-18 | $0.0001520 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-02-19 | $0.0001660 | $0.0001630 | $0.0001630 | $0.0001630 |
2019-02-20 | $0.0001630 | $0.0001690 | $0.0001690 | $0.0001690 |
2019-02-21 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-02-22 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
2019-02-23 | $0.0001680 | $0.0001800 | $0.0001800 | $0.0001800 |
2019-02-24 | $0.0001800 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-02-25 | $0.0001510 | $0.0001570 | $0.0001570 | $0.0001570 |
2019-02-26 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
2019-02-27 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
2019-02-28 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
2019-03-01 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
2019-03-02 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-03-03 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-03-04 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-03-05 | $0.0001430 | $0.0001560 | $0.0001560 | $0.0001560 |
2019-03-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2019-03-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2019-03-08 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
2019-03-09 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
2019-03-10 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
2019-03-11 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-03-12 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
2019-03-13 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
2019-03-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2019-03-15 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
2019-03-16 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
2019-03-17 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
2019-03-18 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
2019-03-19 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
2019-03-20 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
2019-03-21 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
2019-03-22 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
2019-03-23 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
2019-03-24 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
2019-03-25 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-03-26 | $0.0001510 | $0.0006510 | $0.0007450 | $0.0001520 |
2019-03-27 | $0.0006510 | $0.0007120 | $0.0007780 | $0.0005650 |
2019-03-28 | $0.0007120 | $0.0003960 | $0.0007240 | $0.0001360 |
2019-03-29 | $0.0003960 | $0.0004920 | $0.0005800 | $0.0003250 |
2019-03-30 | $0.0004920 | $0.0006060 | $0.0006620 | $0.0004100 |
2019-03-31 | $0.0006060 | $0.0006340 | $0.0006790 | $0.0004870 |
2019-04-01 | $0.0006340 | $0.0007790 | $0.0007870 | $0.0005940 |
2019-04-02 | $0.0007790 | $0.0005130 | $0.0009150 | $0.0004120 |
2019-04-03 | $0.0005130 | $0.0005300 | $0.0005750 | $0.0004760 |
2019-04-04 | $0.0005300 | $0.0005370 | $0.0007590 | $0.0004800 |
2019-04-05 | $0.0005370 | $0.0005570 | $0.0009170 | $0.0004920 |
2019-04-06 | $0.0005570 | $0.0006440 | $0.0007200 | $0.0005020 |
2019-04-07 | $0.0006440 | $0.0022260 | $0.0022580 | $0.0006160 |
2019-04-08 | $0.0022260 | $0.0018140 | $0.0023320 | $0.0007100 |
2019-04-09 | $0.0018140 | $0.0009660 | $0.0020720 | $0.0007720 |
2019-04-10 | $0.0009660 | $0.0017300 | $0.0021300 | $0.0007800 |
2019-04-11 | $0.0017300 | $0.0007420 | $0.0016110 | $0.0007290 |
2019-04-12 | $0.0007420 | $0.0009780 | $0.0015800 | $0.0007360 |
2019-04-13 | $0.0009780 | $0.0008460 | $0.0010990 | $0.0007750 |
2019-04-14 | $0.0008460 | $0.0008740 | $0.0012040 | $0.0007590 |
2019-04-15 | $0.0008740 | $0.0007160 | $0.0014390 | $0.0006380 |
2019-04-16 | $0.0007160 | $0.0007460 | $0.0009110 | $0.0006980 |
2019-04-17 | $0.0007460 | $0.0008750 | $0.0009700 | $0.0007000 |
2019-04-18 | $0.0008750 | $0.0007320 | $0.0009940 | $0.0007140 |
2019-04-19 | $0.0007320 | $0.0009540 | $0.0010940 | $0.0006950 |
2019-04-20 | $0.0009540 | $0.0009200 | $0.0015640 | $0.0006960 |
2019-04-21 | $0.0009200 | $0.0009720 | $0.0011800 | $0.0006960 |
2019-04-22 | $0.0009720 | $0.0007840 | $0.0009970 | $0.0007060 |
2019-04-23 | $0.0007840 | $0.0009490 | $0.0010270 | $0.0007010 |
2019-04-24 | $0.0009490 | $0.0006710 | $0.0009300 | $0.0006610 |
2019-04-25 | $0.0006710 | $0.0008250 | $0.0008810 | $0.0005550 |
2019-04-26 | $0.0008250 | $0.0005840 | $0.0008430 | $0.0005580 |
2019-04-27 | $0.0005840 | $0.0005530 | $0.0006440 | $0.0005430 |
2019-04-28 | $0.0005520 | $0.0006540 | $0.0009090 | $0.0005480 |
2019-04-29 | $0.0006540 | $0.0007400 | $0.0008450 | $0.0005390 |
2019-04-30 | $0.0007400 | $0.0006530 | $0.0008780 | $0.0006200 |
2019-05-01 | $0.0006530 | $0.0006760 | $0.0006840 | $0.0006410 |
2019-05-02 | $0.0006760 | $0.0006080 | $0.0006770 | $0.0005550 |
2019-05-03 | $0.0006080 | $0.0006750 | $0.0007130 | $0.0005770 |
2019-05-04 | $0.0006750 | $0.0006320 | $0.0006860 | $0.0005610 |
2019-05-05 | $0.0006320 | $0.0005300 | $0.0006920 | $0.0004870 |
2019-05-06 | $0.0005300 | $0.0006130 | $0.0007170 | $0.0005490 |
2019-05-07 | $0.0006130 | $0.0006760 | $0.0007060 | $0.0005010 |
2019-05-08 | $0.0006760 | $0.0006960 | $0.0007230 | $0.0006020 |
2019-05-09 | $0.0006960 | $0.0006600 | $0.0007240 | $0.0005640 |
2019-05-10 | $0.0006600 | $0.0006450 | $0.0007230 | $0.0006400 |
2019-05-11 | $0.0006450 | $0.0005770 | $0.0007200 | $0.0005740 |
2019-05-12 | $0.0005770 | $0.0005530 | $0.0006230 | $0.0005320 |
2019-05-13 | $0.0005530 | $0.0006210 | $0.0007910 | $0.0002450 |
2019-05-14 | $0.0006210 | $0.0004360 | $0.0008600 | $0.0004100 |
2019-05-15 | $0.0004360 | $0.0004750 | $0.0006440 | $0.0002660 |
2019-05-16 | $0.0004750 | $0.0004100 | $0.0010000 | $0.0004100 |
2019-05-17 | $0.0004100 | $0.0007620 | $0.0007620 | $0.0003800 |
2019-05-18 | $0.0007620 | $0.0007280 | $0.0007280 | $0.0007280 |
2019-05-19 | $0.0007280 | $0.0008110 | $0.0008110 | $0.0008110 |
2019-05-20 | $0.0008110 | $0.0007840 | $0.0007840 | $0.0007840 |
2019-05-21 | $0.0007840 | $0.0007930 | $0.0007930 | $0.0007930 |
2019-05-22 | $0.0007930 | $0.0007570 | $0.0007570 | $0.0007570 |
2019-05-23 | $0.0007570 | $0.0002330 | $0.0007640 | $0.0002330 |
2019-05-24 | $0.0002330 | $0.0002370 | $0.0002370 | $0.0002370 |
2019-05-25 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
2019-05-26 | $0.0002390 | $0.0002550 | $0.0002550 | $0.0002550 |
2019-05-27 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
2019-05-28 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
2019-05-29 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
2019-05-30 | $0.0002560 | $0.0002420 | $0.0002420 | $0.0002420 |
2019-05-31 | $0.0002420 | $0.0002540 | $0.0002540 | $0.0002540 |
2019-06-01 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
2019-06-02 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
2019-06-03 | $0.0002560 | $0.0002370 | $0.0002370 | $0.0002370 |
2019-06-04 | $0.0002370 | $0.0002290 | $0.0002290 | $0.0002290 |
2019-06-05 | $0.0002290 | $0.0002340 | $0.0002340 | $0.0002340 |
2019-06-06 | $0.0002340 | $0.0005790 | $0.0005790 | $0.0002370 |
2019-06-07 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
2019-06-08 | $0.0005790 | $0.0005670 | $0.0005670 | $0.0005670 |
2019-06-09 | $0.0005670 | $0.0005370 | $0.0005370 | $0.0005370 |
2019-06-10 | $0.0005370 | $0.0002360 | $0.0005750 | $0.0002360 |
2019-06-11 | $0.0002360 | $0.0005690 | $0.0005690 | $0.0002330 |
2019-06-12 | $0.0005690 | $0.0006680 | $0.0006680 | $0.0006100 |
2019-06-13 | $0.0006680 | $0.0002420 | $0.0006480 | $0.0002420 |
2019-06-14 | $0.0002420 | $0.0002510 | $0.0002510 | $0.0002510 |
2019-06-15 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
2019-06-16 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0002550 |
2019-06-17 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002600 |
2019-06-18 | $0.0002600 | $0.0010580 | $0.0010580 | $0.0002510 |
2019-06-19 | $0.0010580 | $0.0010760 | $0.0010760 | $0.0010760 |
2019-06-20 | $0.0010760 | $0.0010890 | $0.0010890 | $0.0010890 |
2019-06-21 | $0.0010890 | $0.0011840 | $0.0011840 | $0.0011840 |
2019-06-22 | $0.0011840 | $0.0012380 | $0.0012380 | $0.0012380 |
2019-06-23 | $0.0012380 | $0.0012290 | $0.0017980 | $0.0012290 |
2019-06-24 | $0.0012290 | $0.0002960 | $0.0012450 | $0.0002960 |
2019-06-25 | $0.0002960 | $0.0003010 | $0.0003010 | $0.0003010 |
2019-06-26 | $0.0003010 | $0.0003170 | $0.0003170 | $0.0003170 |
2019-06-27 | $0.0003170 | $0.0002790 | $0.0002790 | $0.0002790 |
2019-06-28 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002940 |
2019-06-29 | $0.0002940 | $0.0003020 | $0.0003020 | $0.0003020 |
2019-06-30 | $0.0003020 | $0.0002760 | $0.0002760 | $0.0002760 |
2019-07-01 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
2019-07-02 | $0.0002800 | $0.0002770 | $0.0002770 | $0.0002770 |
2019-07-03 | $0.0002770 | $0.0002870 | $0.0002870 | $0.0002870 |
2019-07-04 | $0.0002870 | $0.0002690 | $0.0002690 | $0.0002690 |
2019-07-05 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
2019-07-06 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
2019-07-07 | $0.0002740 | $0.0002910 | $0.0002910 | $0.0002910 |
2019-07-08 | $0.0002910 | $0.0002980 | $0.0002980 | $0.0002980 |
2019-07-09 | $0.0002980 | $0.0002920 | $0.0002920 | $0.0002920 |
2019-07-10 | $0.0002920 | $0.0002740 | $0.0002740 | $0.0002740 |
2019-07-11 | $0.0002740 | $0.0002550 | $0.0002550 | $0.0002550 |
2019-07-12 | $0.0002550 | $0.0002620 | $0.0002620 | $0.0002620 |
2019-07-13 | $0.0002620 | $0.0002550 | $0.0002550 | $0.0002550 |
2019-07-14 | $0.0002550 | $0.0002150 | $0.0002150 | $0.0002150 |
2019-07-15 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
2019-07-16 | $0.0002170 | $0.0001890 | $0.0001890 | $0.0001890 |
2019-07-17 | $0.0001890 | $0.0002010 | $0.0002010 | $0.0002010 |
2019-07-18 | $0.0002010 | $0.0002150 | $0.0002150 | $0.0002150 |
2019-07-19 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
2019-07-20 | $0.0002100 | $0.0002170 | $0.0002170 | $0.0002170 |
2019-07-21 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0002140 |
2019-07-22 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
2019-07-23 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
2019-07-24 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2019-07-25 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
2019-07-26 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002080 |
2019-07-27 | $0.0002130 | $0.0002010 | $0.0002010 | $0.0002010 |
2019-07-28 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
2019-07-29 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
2019-07-30 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2019-07-31 | $0.0002040 | $0.0002120 | $0.0002120 | $0.0002120 |
2019-08-01 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2019-08-02 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2019-08-03 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
2019-08-04 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-08-05 | $0.0002160 | $0.0002260 | $0.0002260 | $0.0002260 |
2019-08-06 | $0.0002260 | $0.0002190 | $0.0002190 | $0.0002190 |
2019-08-07 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
2019-08-08 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
2019-08-09 | $0.0002140 | $0.0002040 | $0.0002040 | $0.0002040 |
2019-08-10 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-08-11 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
2019-08-12 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
2019-08-13 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
2019-08-14 | $0.0002020 | $0.0001810 | $0.0001810 | $0.0001810 |
2019-08-15 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
2019-08-16 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
2019-08-17 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
2019-08-18 | $0.0001800 | $0.0001890 | $0.0001890 | $0.0001890 |
2019-08-19 | $0.0001890 | $0.0012510 | $0.0012510 | $0.0001920 |
2019-08-20 | $0.0012510 | $0.0016610 | $0.0016610 | $0.0012150 |
2019-08-21 | $0.0016610 | $0.0026000 | $0.0026000 | $0.0015830 |
2019-08-22 | $0.0026000 | $0.0026470 | $0.0026470 | $0.0026470 |
2019-08-23 | $0.0026470 | $0.0027020 | $0.0027020 | $0.0027020 |
2019-08-24 | $0.0027020 | $0.0026520 | $0.0026520 | $0.0026520 |
2019-08-25 | $0.0026520 | $0.0025900 | $0.0025900 | $0.0025900 |
2019-08-26 | $0.0025900 | $0.0026160 | $0.0026160 | $0.0026160 |
2019-08-27 | $0.0026160 | $0.0025980 | $0.0025980 | $0.0025980 |
2019-08-28 | $0.0025980 | $0.0024010 | $0.0024010 | $0.0024010 |
2019-08-29 | $0.0024010 | $0.0023450 | $0.0023450 | $0.0023450 |
2019-08-30 | $0.0023450 | $0.0023390 | $0.0023390 | $0.0023390 |
2019-08-31 | $0.0023390 | $0.0023890 | $0.0023890 | $0.0023890 |
2019-09-01 | $0.0023890 | $0.0023790 | $0.0023790 | $0.0023790 |
2019-09-02 | $0.0023790 | $0.0024810 | $0.0024810 | $0.0024810 |
2019-09-03 | $0.0024810 | $0.0024860 | $0.0024860 | $0.0024860 |
2019-09-04 | $0.0024860 | $0.0001660 | $0.0024290 | $0.0001660 |
2019-09-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-09-06 | $0.0001660 | $0.0023050 | $0.0023050 | $0.0001610 |
2019-09-07 | $0.0023050 | $0.0024250 | $0.0024250 | $0.0024250 |
2019-09-08 | $0.0024250 | $0.0024710 | $0.0024710 | $0.0024710 |
2019-09-09 | $0.0024710 | $0.0001720 | $0.0024590 | $0.0001720 |
2019-09-10 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
2019-09-11 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
2019-09-12 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-09-13 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-09-14 | $0.0001720 | $0.0001800 | $0.0001800 | $0.0001800 |
2019-09-15 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
2019-09-16 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
2019-09-17 | $0.0001880 | $0.0020790 | $0.0020790 | $0.0001980 |
2019-09-18 | $0.0020790 | $0.0021050 | $0.0021050 | $0.0021050 |
2019-09-19 | $0.0021050 | $0.0022100 | $0.0022100 | $0.0022100 |
2019-09-20 | $0.0022100 | $0.0021830 | $0.0021830 | $0.0021830 |
2019-09-21 | $0.0021830 | $0.0021510 | $0.0021510 | $0.0021510 |
2019-09-22 | $0.0021510 | $0.0021120 | $0.0021120 | $0.0021120 |
2019-09-23 | $0.0021120 | $0.0001910 | $0.0020100 | $0.0001890 |
2019-09-24 | $0.0001910 | $0.0001580 | $0.0001580 | $0.0001580 |
2019-09-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-09-26 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
2019-09-27 | $0.0001580 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-09-28 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-09-29 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
2019-09-30 | $0.0001610 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-10-01 | $0.0001720 | $0.0001680 | $0.0001680 | $0.0001680 |
2019-10-02 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-10-03 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-10-04 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2019-10-05 | $0.0001670 | $0.0000830 | $0.0001680 | $0.0000830 |
2019-10-06 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-07 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-10-08 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-10-09 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000910 |
2019-10-10 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
2019-10-11 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-10-12 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-10-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-10-14 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-10-15 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-10-16 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-17 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-18 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-19 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-20 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-21 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-22 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-23 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-10-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-10-25 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-10-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-10-27 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-10-28 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-29 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
2019-10-30 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-31 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-11-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-11-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-11-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-11-04 | $0.0000860 | $0.0000880 | $0.0037300 | $0.0000880 |
2019-11-05 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
2019-11-06 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
2019-11-07 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-08 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-11-09 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-11-10 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2019-11-11 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-11-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000860 |
2019-11-14 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-11-15 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-11-16 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-11-17 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-11-18 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-11-19 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-11-20 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-11-21 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-22 | $0.0000760 | $0.0000700 | $0.0000700 | $0.0000700 |
2019-11-23 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-11-24 | $0.0000720 | $0.0000680 | $0.0000680 | $0.0000680 |
2019-11-25 | $0.0000660 | $0.0000690 | $0.0000720 | $0.0000690 |
2019-11-26 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2019-11-27 | $0.0000700 | $0.0000740 | $0.0012270 | $0.0000720 |
2019-11-28 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-11-29 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
2019-11-30 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-12-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
Pair | Exchange |
---|---|
EGCC/BTC | bitz |
EGCC/ETH | bitz |
EGCC/KRW | coinnest |
EGCC/BTC | hadax |
EGCC/ETH | hadax |
Engine aims to use blockchain as a core technology to build a automotive data ecosystem, and to exert the power of the entire society to maintain data, reduce the data cost effectively while solving data ownership and improving the efficiency, and enable global users to share and access data on an equal footing.
Both individual users and enterprise users can share and read data on the ENGINE platform in a fair manner, gaining value in the data sharing process. In order to solve the problem of data credit mechanism, the entire process is based on the blockchain technology.
Sorry, detailed technology about Engine is not currently available
Sorry, detailed features about Engine is not currently available