ERC20 Coin Values ERC20
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90760
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90760
MarketsERC20 Crypto Coin Rank 683
Website
White Paper
50,000,000 ERC20
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ERC20
ERC20 valuesUSD Price $ 0.0537
$ 0.0537
ERC20 BTC Price 0.00000525
0.00000525
ERC20 24h Vol $ 93,921
$ 93,921
ERC20 Market Cap $ 2,685,327
$ 2,685,327
24h Vol
9 BTC 1 H
-3.53 %
24 H
3.39 %
7 d
37.57 %
Today ERC20 price in US dollars is currently
0.0537
USD, and if converted to Bitcoin is
0.00000525
BTC. A total of 263 coin's are currently circulating in the Market. ERC20 prices are currently experiencing a change of 3.39 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars ERC20 has been traded on Crypto Exchanges. Get ERC20's progress by adding it to your favourites and creating a free portfolio if you wish.
ERC20 Charts
ERC20 Price Charts
ERC20 High/Low Price Chart
ERC20 Price High/Low Price Chart
Historical Data
ERC20 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-27 | $0.0002960 | $0.0003260 | $0.0003560 | $0.0002550 |
| 2017-10-28 | $0.0003260 | $0.0002930 | $0.0003230 | $0.0001200 |
| 2017-10-29 | $0.0002200 | $0.0003040 | $0.0007600 | $0.0001220 |
| 2017-10-30 | $0.0003340 | $0.0003220 | $0.0004600 | $0.0002760 |
| 2017-10-31 | $0.0003220 | $0.0003370 | $0.0005160 | $0.0002880 |
| 2017-11-01 | $0.0003890 | $0.0004920 | $0.0004920 | $0.0001300 |
| 2017-11-02 | $0.0002890 | $0.0002850 | $0.0002850 | $0.0002560 |
| 2017-11-03 | $0.0002140 | $0.0001220 | $0.4568000 | $0.0001220 |
| 2017-11-04 | $0.0002280 | $0.0001200 | $0.0007800 | $0.0001200 |
| 2017-11-05 | $0.0001350 | $0.0002070 | $2,666.07 | $0.0000590 |
| 2017-11-06 | $0.0002070 | $0.0000800 | $0.0002080 | $0.0000800 |
| 2017-11-07 | $0.0000800 | $0.0000580 | $0.0000930 | $0.0000580 |
| 2017-11-08 | $0.0000580 | $0.0000460 | $0.0001690 | $0.0000310 |
| 2017-11-09 | $0.0000460 | $0.0000380 | $0.0006870 | $0.0000000 |
| 2017-11-10 | $0.0000380 | $0.0002700 | $0.0004750 | $0.0000000 |
| 2017-11-11 | $0.0002670 | $0.0002920 | $15,711,500.00 | $0.0001850 |
| 2017-11-12 | $0.0000940 | $0.0001530 | $0.0004280 | $0.0000920 |
| 2017-11-13 | $0.0001100 | $0.0001380 | $0.0157300 | $0.0001010 |
| 2017-11-14 | $0.0001420 | $0.0001440 | $0.0003310 | $0.0001170 |
| 2017-11-15 | $0.0001470 | $0.0001360 | $0.2113000 | $0.0001220 |
| 2017-11-16 | $0.0001360 | $0.0001350 | $0.0396400 | $0.0001090 |
| 2017-11-17 | $0.0001320 | $0.0001260 | $0.0009020 | $0.0000360 |
| 2017-11-18 | $0.0001330 | $0.0001350 | $100,000,000.00 | $0.0001250 |
| 2017-11-19 | $0.0001320 | $0.0001420 | $0.0005320 | $0.0000430 |
| 2017-11-20 | $0.0001490 | $0.0001690 | $0.0004600 | $0.0001140 |
| 2017-11-21 | $0.0001690 | $0.0001440 | $0.0002130 | $0.0001260 |
| 2017-11-22 | $0.0001440 | $0.0001140 | $0.0001520 | $0.0000690 |
| 2017-11-23 | $0.0001260 | $0.0001300 | $0.0004070 | $0.0001220 |
| 2017-11-24 | $0.0001140 | $0.0001410 | $0.0004700 | $0.0001320 |
| 2017-11-25 | $0.0002590 | $0.0001350 | $0.0004650 | $0.0001250 |
| 2017-11-26 | $0.0001350 | $0.0001360 | $517.59 | $0.0000940 |
| 2017-11-27 | $0.0001550 | $0.0001520 | $0.0004750 | $0.0001380 |
| 2017-11-28 | $0.0001380 | $0.0000930 | $0.0001540 | $0.0000510 |
| 2017-11-29 | $0.0000930 | $0.0000770 | $0.0001280 | $0.0000680 |
| 2017-11-30 | $0.0000770 | $0.0004000 | $434.85 | $0.0000000 |
| 2017-12-01 | $0.0000830 | $0.0000880 | $100,000,000.00 | $0.0000780 |
| 2017-12-02 | $0.0001520 | $0.0003440 | $0.007969 | $0.0001140 |
| 2017-12-03 | $0.0003570 | $0.0004160 | $1,434.71 | $0.0003150 |
| 2017-12-04 | $0.0003940 | $0.0006490 | $0.007004 | $0.0003970 |
| 2017-12-05 | $0.0006300 | $0.0005580 | $0.0022700 | $0.0005400 |
| 2017-12-06 | $0.0006130 | $0.0005490 | $0.0005700 | $0.0005280 |
| 2017-12-07 | $0.0005320 | $0.0005260 | $0.0020640 | $0.0003370 |
| 2017-12-08 | $0.0005260 | $0.0006190 | $0.0020330 | $0.0005650 |
| 2017-12-09 | $0.0006050 | $0.0009170 | $0.0014190 | $0.0006340 |
| 2017-12-10 | $0.0009160 | $0.0007200 | $0.0010910 | $0.0006550 |
| 2017-12-11 | $0.0007200 | $0.0018740 | $2.57 | $0.0008470 |
| 2017-12-12 | $0.0016680 | $0.0019370 | $0.0216700 | $0.0012800 |
| 2017-12-13 | $0.0019370 | $0.0029710 | $0.0046560 | $0.0018530 |
| 2017-12-14 | $0.0030060 | $0.0027740 | $693.58 | $0.0013870 |
| 2017-12-15 | $0.0027740 | $0.005474 | $0.0369500 | $0.0017110 |
| 2017-12-16 | $0.0028460 | $0.0023560 | $1.80 | $0.0017320 |
| 2017-12-17 | $0.0023470 | $0.0020810 | $0.0037320 | $0.0004310 |
| 2017-12-18 | $0.0021100 | $0.0023340 | $0.0026720 | $0.0011790 |
| 2017-12-19 | $0.0023590 | $0.0016250 | $0.008125 | $0.0002110 |
| 2017-12-20 | $0.0016250 | $0.0018380 | $0.0031970 | $0.0002560 |
| 2017-12-21 | $0.0017580 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2017-12-22 | $0.0017370 | $0.0011180 | $0.0014470 | $0.0008820 |
| 2017-12-23 | $0.0011180 | $0.0016810 | $0.0021010 | $0.0011910 |
| 2017-12-24 | $0.0016810 | $0.0014260 | $2.25 | $0.0013590 |
| 2017-12-25 | $0.0014270 | $0.0018440 | $3.76 | $0.0014610 |
| 2017-12-26 | $0.0018440 | $0.0016120 | $0.0033150 | $0.0016120 |
| 2017-12-27 | $0.0017780 | $0.0018420 | $0.0244200 | $0.0014800 |
| 2017-12-28 | $0.0018420 | $0.0018280 | $4,300,140.00 | $0.0010970 |
| 2017-12-29 | $0.0018280 | $0.0017160 | $0.0018860 | $0.0000810 |
| 2017-12-30 | $0.0017160 | $0.0011500 | $0.0024950 | $0.0007690 |
| 2017-12-31 | $0.0011500 | $0.0013120 | $0.0037060 | $0.0012230 |
| 2018-01-01 | $0.0013120 | $0.0017390 | $100,000,000.00 | $0.0013380 |
| 2018-01-02 | $0.0017390 | $0.0022240 | $0.008620 | $0.0015080 |
| 2018-01-03 | $0.0021550 | $0.009580 | $0.0142100 | $0.0019760 |
| 2018-01-04 | $0.0023520 | $0.0019940 | $0.0115000 | $0.0018900 |
| 2018-01-05 | $0.0018900 | $0.0019050 | $0.0145100 | $0.0017020 |
| 2018-01-06 | $0.0019340 | $0.0020630 | $0.0146600 | $0.0017810 |
| 2018-01-07 | $0.0020630 | $0.0024700 | $0.0111800 | $0.0022130 |
| 2018-01-08 | $0.0022690 | $0.0030670 | $0.0289700 | $0.0019880 |
| 2018-01-09 | $0.0028400 | $0.0041130 | $100,000,000.00 | $0.0030300 |
| 2018-01-10 | $0.0041260 | $0.0044840 | $3,746,970.00 | $0.0037470 |
| 2018-01-11 | $0.0044840 | $0.0033720 | $0.0409000 | $0.0000000 |
| 2018-01-12 | $0.0033720 | $0.0038840 | $50,441,200.00 | $0.0035310 |
| 2018-01-13 | $0.0038970 | $0.0000000 | $55,400,800.00 | $0.0000000 |
| 2018-01-14 | $0.0138500 | $0.0041870 | $0.0135900 | $0.0031400 |
| 2018-01-15 | $0.0041870 | $0.0035290 | $0.008631 | $0.0031970 |
| 2018-01-16 | $0.0038360 | $0.0029300 | $0.0034660 | $0.0021220 |
| 2018-01-17 | $0.0029300 | $0.0028280 | $0.0028690 | $0.0021110 |
| 2018-01-18 | $0.0028290 | $0.0040520 | $0.006280 | $0.0025320 |
| 2018-01-19 | $0.0040520 | $0.0030080 | $311,208.00 | $0.0026970 |
| 2018-01-20 | $0.0029050 | $0.0035550 | $0.005637 | $0.0026120 |
| 2018-01-21 | $0.0040270 | $0.0031370 | $0.0041750 | $0.0027280 |
| 2018-01-22 | $0.0031470 | $0.0027390 | $0.0031990 | $0.0019990 |
| 2018-01-23 | $0.0027390 | $0.0025300 | $0.0044300 | $0.0023630 |
| 2018-01-24 | $0.0024810 | $0.0023780 | $0.0027610 | $0.0016250 |
| 2018-01-25 | $0.0023780 | $0.0019250 | $0.0039760 | $0.0019150 |
| 2018-01-26 | $0.0019250 | $0.0021390 | $0.0208400 | $0.0018460 |
| 2018-01-27 | $0.0027790 | $0.0028280 | $0.0221800 | $0.0024950 |
| 2018-01-28 | $0.0023850 | $0.0029930 | $0.0123200 | $0.0026480 |
| 2018-01-29 | $0.0034240 | $0.0030180 | $0.0036270 | $0.0023400 |
| 2018-01-30 | $0.0030180 | $0.0027340 | $0.0028830 | $0.0022450 |
| 2018-01-31 | $0.0025740 | $0.0025120 | $0.0031120 | $0.0010220 |
| 2018-02-01 | $0.0026120 | $0.0022470 | $0.0024630 | $0.0019810 |
| 2018-02-02 | $0.0022470 | $0.0021470 | $0.9175000 | $0.0017520 |
| 2018-02-03 | $0.0021470 | $0.0020490 | $0.0145600 | $0.0017480 |
| 2018-02-04 | $0.0020490 | $0.0018040 | $59,586.48 | $0.0015720 |
| 2018-02-05 | $0.0018010 | $0.0013830 | $0.0015920 | $0.0012370 |
| 2018-02-06 | $0.0013830 | $0.0012640 | $79,034,610.55 | $0.0011780 |
| 2018-02-07 | $0.0010990 | $0.0014280 | $0.0036690 | $0.0010530 |
| 2018-02-08 | $0.0015040 | $0.0008140 | $0.0017080 | $0.0002850 |
| 2018-02-09 | $0.0008140 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-02-10 | $0.0008780 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-02-11 | $0.0008510 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-02-12 | $0.0008110 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2018-02-13 | $0.0008650 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-02-14 | $0.0008410 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-02-15 | $0.0009200 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2018-02-16 | $0.0009280 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-02-17 | $0.0009380 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2018-02-18 | $0.0009750 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-02-19 | $0.0009140 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-02-20 | $0.0009400 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-02-21 | $0.0008860 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2018-02-22 | $0.0008400 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-02-23 | $0.0008050 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2018-02-24 | $0.0008550 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-02-25 | $0.0008340 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2018-02-26 | $0.0008400 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-02-27 | $0.0008680 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-02-28 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-03-01 | $0.0004600 | $0.0006000 | $0.0008700 | $0.0004350 |
| 2018-03-02 | $0.0006000 | $0.0004620 | $0.0006760 | $0.0004280 |
| 2018-03-03 | $0.0003250 | $0.0005730 | $0.0011980 | $0.0003000 |
| 2018-03-04 | $0.0005730 | $0.0005020 | $0.0005790 | $0.0004320 |
| 2018-03-05 | $0.0005100 | $0.0005440 | $0.0005690 | $0.0004420 |
| 2018-03-06 | $0.0005440 | $0.0005710 | $0.0006120 | $0.0004400 |
| 2018-03-07 | $0.0005060 | $0.0005260 | $0.0018780 | $0.0004430 |
| 2018-03-08 | $0.0005110 | $0.0004960 | $0.0024460 | $0.0000070 |
| 2018-03-09 | $0.0004960 | $0.0005020 | $5.09 | $0.0004580 |
| 2018-03-10 | $0.0004940 | $0.0002870 | $4.78 | $0.0002730 |
| 2018-03-11 | $0.0004300 | $0.0003530 | $0.0011530 | $0.0002950 |
| 2018-03-12 | $0.0003530 | $0.0003480 | $0.0005230 | $0.0002790 |
| 2018-03-13 | $0.0003480 | $0.0001930 | $696.86 | $0.0001310 |
| 2018-03-14 | $0.0002970 | $0.0002760 | $0.006132 | $0.0001900 |
| 2018-03-15 | $0.0002760 | $0.0002690 | $0.0311400 | $0.0002080 |
| 2018-03-16 | $0.0002080 | $0.0030030 | $0.0030030 | $0.0002040 |
| 2018-03-17 | $0.0004020 | $0.0001920 | $0.0880 | $0.0001210 |
| 2018-03-18 | $0.0001920 | $0.0001880 | $0.0002260 | $0.0000750 |
| 2018-03-19 | $0.0001880 | $0.0005560 | $0.0005560 | $0.0001670 |
| 2018-03-20 | $0.0005560 | $0.0002290 | $100,000,000.00 | $0.0002290 |
| 2018-03-21 | $0.0002790 | $0.0002460 | $0.0002800 | $0.0001960 |
| 2018-03-22 | $0.0003360 | $0.0002110 | $0.0003240 | $0.0002110 |
| 2018-03-23 | $0.0002430 | $0.0002390 | $0.0002660 | $0.0002120 |
| 2018-03-24 | $0.0002560 | $0.0002290 | $0.0002600 | $0.0002290 |
| 2018-03-25 | $0.0002290 | $0.0002350 | $0.0002770 | $0.0002300 |
| 2018-03-26 | $0.0002350 | $0.0001990 | $0.1410000 | $0.0001990 |
| 2018-03-27 | $0.0001990 | $0.0002420 | $0.4039000 | $0.0001800 |
| 2018-03-28 | $0.0002420 | $0.0006690 | $0.0009590 | $0.0002410 |
| 2018-03-29 | $0.0004460 | $0.0002690 | $0.0038390 | $0.0002380 |
| 2018-03-30 | $0.0002420 | $0.0003030 | $0.0003110 | $0.0002440 |
| 2018-03-31 | $0.0003030 | $0.0002960 | $0.0015760 | $0.0001730 |
| 2018-04-01 | $0.0003550 | $0.0002920 | $0.0003410 | $0.0002390 |
| 2018-04-02 | $0.0002990 | $0.0003150 | $0.0015540 | $0.0002460 |
| 2018-04-03 | $0.0003150 | $0.0002870 | $0.0003410 | $0.0002790 |
| 2018-04-04 | $0.0003120 | $0.0002580 | $0.0002950 | $0.0002580 |
| 2018-04-05 | $0.0002580 | $0.0002550 | $0.0002900 | $0.0002520 |
| 2018-04-06 | $0.0002670 | $0.0002480 | $0.0002700 | $0.0002330 |
| 2018-04-07 | $0.0002370 | $0.0002230 | $0.0002540 | $0.0001690 |
| 2018-04-08 | $0.0002230 | $0.0002200 | $0.0002320 | $0.0002160 |
| 2018-04-09 | $0.0002200 | $0.0002670 | $0.0002790 | $0.0002160 |
| 2018-04-10 | $0.0002240 | $0.0002200 | $0.0024520 | $0.0002000 |
| 2018-04-11 | $0.0002200 | $0.0002070 | $0.0002280 | $0.0002020 |
| 2018-04-12 | $0.0002540 | $0.0002120 | $0.0002910 | $0.0002120 |
| 2018-04-13 | $0.0002670 | $0.0002570 | $0.0002670 | $0.0002480 |
| 2018-04-14 | $0.0002570 | $0.0002560 | $0.0003970 | $0.0002460 |
| 2018-04-15 | $0.0002510 | $0.0002400 | $0.0002880 | $0.0002400 |
| 2018-04-16 | $0.0002300 | $0.0002510 | $0.0002510 | $0.0002150 |
| 2018-04-17 | $0.0002250 | $0.0002210 | $0.0005030 | $0.0002210 |
| 2018-04-18 | $0.0002110 | $0.0001940 | $0.0002310 | $0.0001940 |
| 2018-04-19 | $0.0001940 | $0.0005220 | $0.0005220 | $0.0001980 |
| 2018-04-20 | $0.0002950 | $0.0002340 | $0.0003210 | $0.0002340 |
| 2018-04-21 | $0.0002960 | $0.0002480 | $0.0003030 | $0.0002480 |
| 2018-04-22 | $0.0002480 | $0.0002860 | $0.0003290 | $0.0002490 |
| 2018-04-23 | $0.0002860 | $0.0003160 | $0.0003990 | $0.0002830 |
| 2018-04-24 | $0.0003160 | $0.0003800 | $0.0004360 | $0.0003450 |
| 2018-04-25 | $0.0003800 | $0.0003400 | $0.0003830 | $0.0003340 |
| 2018-04-26 | $0.0003400 | $0.0003240 | $0.0003640 | $0.0002320 |
| 2018-04-27 | $0.0003240 | $0.0003730 | $0.0003800 | $0.0003150 |
| 2018-04-28 | $0.0003790 | $0.0002390 | $0.0004030 | $0.0002050 |
| 2018-04-29 | $0.0002050 | $0.0002340 | $0.0003380 | $0.0001450 |
| 2018-04-30 | $0.0002000 | $0.0001410 | $0.0002210 | $0.0000670 |
| 2018-05-01 | $0.0001410 | $0.0002010 | $0.0002150 | $0.0001410 |
| 2018-05-02 | $0.0002210 | $0.0002060 | $0.0002270 | $0.0002060 |
| 2018-05-03 | $0.0002130 | $0.0001870 | $0.0002410 | $0.0000780 |
| 2018-05-04 | $0.0001870 | $0.0001880 | $0.0001960 | $0.0001880 |
| 2018-05-05 | $0.0001880 | $0.0001960 | $0.0002860 | $0.0001960 |
| 2018-05-06 | $0.0001960 | $0.0002290 | $0.0002450 | $0.0001900 |
| 2018-05-07 | $0.0002290 | $0.0002180 | $0.0002330 | $0.0002180 |
| 2018-05-08 | $0.0002180 | $0.0002090 | $0.0003070 | $0.0002090 |
| 2018-05-09 | $0.0002090 | $9.77 | $9.77 | $0.0002100 |
| 2018-05-10 | $0.0002250 | $0.0002170 | $0.0005060 | $0.0002170 |
| 2018-05-11 | $0.0002170 | $0.0001560 | $0.0002030 | $0.0001560 |
| 2018-05-12 | $0.0001020 | $0.0001850 | $0.0002120 | $0.0000680 |
| 2018-05-13 | $10.25 | $0.0002190 | $10.94 | $0.0001460 |
| 2018-05-14 | $0.0002190 | $0.0001820 | $0.0002180 | $0.0001310 |
| 2018-05-15 | $0.0001820 | $0.0001550 | $0.0001980 | $0.0001270 |
| 2018-05-16 | $0.0002540 | $10.60 | $10.60 | $0.0001560 |
| 2018-05-17 | $10.60 | $0.0735 | $10.03 | $0.0735 |
| 2018-05-18 | $0.0735 | $0.0763 | $0.0763 | $0.0763 |
| 2018-05-19 | $0.0763 | $0.0001390 | $0.0766 | $0.0000970 |
| 2018-05-20 | $0.0001390 | $0.0000720 | $0.0002220 | $0.0000720 |
| 2018-05-21 | $0.0000720 | $0.0000700 | $0.0001880 | $0.0000700 |
| 2018-05-22 | $0.0000700 | $0.0001280 | $0.007049 | $0.0000640 |
| 2018-05-23 | $0.0001280 | $0.0001150 | $0.0003580 | $0.0001040 |
| 2018-05-24 | $0.0001150 | $0.0001080 | $0.0001810 | $0.0001080 |
| 2018-05-25 | $0.0001080 | $0.0000880 | $0.0001520 | $0.0000880 |
| 2018-05-26 | $0.0000880 | $0.0001520 | $0.0004100 | $0.0000880 |
| 2018-05-27 | $0.0002340 | $0.1709000 | $0.1709000 | $0.0001020 |
| 2018-05-28 | $0.1709000 | $0.1536000 | $0.6656000 | $0.1536000 |
| 2018-05-29 | $0.1536000 | $0.0001470 | $0.1700000 | $0.0001420 |
| 2018-05-30 | $0.2267000 | $0.2228000 | $0.7243000 | $0.2228000 |
| 2018-05-31 | $0.2228000 | $0.0000290 | $0.2309000 | $0.0000290 |
| 2018-06-01 | $0.2309000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2018-06-02 | $0.0001220 | $0.0001180 | $0.0002010 | $0.0001180 |
| 2018-06-03 | $0.0001180 | $0.2476000 | $0.2476000 | $0.0001240 |
| 2018-06-04 | $0.2476000 | $0.2365000 | $0.2365000 | $0.0000950 |
| 2018-06-05 | $0.2365000 | $0.0001340 | $0.2433000 | $0.0001340 |
| 2018-06-06 | $0.0001220 | $0.0001090 | $0.0001330 | $0.0001090 |
| 2018-06-07 | $0.0001090 | $0.0001090 | $0.0003320 | $0.0001090 |
| 2018-06-08 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-06-09 | $0.0001080 | $0.7714000 | $0.7714000 | $0.0001070 |
| 2018-06-10 | $0.7714000 | $0.0001050 | $0.6822000 | $0.0000890 |
| 2018-06-11 | $0.0001050 | $0.0001010 | $0.0001060 | $0.0001010 |
| 2018-06-12 | $0.0001010 | $0.005440 | $0.005440 | $0.0000940 |
| 2018-06-13 | $0.005440 | $0.0123800 | $0.6192000 | $0.005239 |
| 2018-06-14 | $0.0123800 | $0.5718000 | $0.7278000 | $0.0135200 |
| 2018-06-15 | $0.5718000 | $0.6825000 | $0.6825000 | $0.5363000 |
| 2018-06-16 | $0.6825000 | $0.6961000 | $0.6961000 | $0.0000000 |
| 2018-06-17 | $0.6961000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2018-06-18 | $0.6956000 | $0.0002590 | $0.7247000 | $0.0001090 |
| 2018-06-19 | $0.0002590 | $0.8077000 | $0.8077000 | $0.0001080 |
| 2018-06-20 | $0.8077000 | $0.0001070 | $0.8042000 | $0.0001070 |
| 2018-06-21 | $0.0001070 | $0.0001050 | $0.009464 | $0.0000840 |
| 2018-06-22 | $0.0001050 | $0.0000970 | $0.4536000 | $0.0000920 |
| 2018-06-23 | $0.0000970 | $0.0001000 | $0.0011380 | $0.0001000 |
| 2018-06-24 | $0.0001000 | $0.008195 | $0.008195 | $0.0000960 |
| 2018-06-25 | $0.008195 | $0.008259 | $0.008259 | $0.008259 |
| 2018-06-26 | $0.008259 | $0.007732 | $0.007732 | $0.007732 |
| 2018-06-27 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-06-28 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-06-29 | $0.0000840 | $0.0000830 | $0.0000870 | $0.0000740 |
| 2018-06-30 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-07-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-02 | $0.0000770 | $0.0001380 | $0.0001380 | $0.0000810 |
| 2018-07-03 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-07-04 | $0.0001340 | $0.3270000 | $0.6541000 | $0.0001360 |
| 2018-07-05 | $0.3270000 | $0.8883000 | $0.8883000 | $0.0001030 |
| 2018-07-06 | $0.8883000 | $0.0001600 | $0.8929000 | $0.0000990 |
| 2018-07-07 | $0.0001600 | $0.0004280 | $0.0006320 | $0.0000970 |
| 2018-07-08 | $0.0001360 | $0.0001600 | $0.0003400 | $0.0001360 |
| 2018-07-09 | $0.0001600 | $0.0002080 | $0.0002170 | $0.0001410 |
| 2018-07-10 | $0.0002080 | $0.0001300 | $0.0002600 | $0.0001300 |
| 2018-07-11 | $0.0001300 | $0.0001250 | $0.0001780 | $0.0001250 |
| 2018-07-12 | $0.0001250 | $0.0001210 | $0.0001680 | $0.0000000 |
| 2018-07-13 | $0.0001210 | $0.0001600 | $0.0001640 | $0.0001210 |
| 2018-07-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001480 |
| 2018-07-15 | $0.0001600 | $0.0001530 | $0.0001660 | $0.0001530 |
| 2018-07-16 | $0.0001530 | $0.0001630 | $0.0001720 | $0.0001200 |
| 2018-07-17 | $0.0001630 | $0.0001250 | $0.0001700 | $0.0001250 |
| 2018-07-18 | $0.0001250 | $0.0001100 | $0.0001530 | $0.0001010 |
| 2018-07-19 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-07-20 | $0.0001080 | $0.0001030 | $0.0001350 | $0.0001030 |
| 2018-07-21 | $0.0001350 | $0.0000920 | $0.1331000 | $0.0000920 |
| 2018-07-22 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-07-23 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000900 |
| 2018-07-24 | $0.0000940 | $0.0001010 | $0.0001390 | $0.0001010 |
| 2018-07-25 | $0.0001010 | $0.0000990 | $0.0001320 | $0.0000990 |
| 2018-07-26 | $0.0000990 | $0.0001060 | $0.0001710 | $0.0000920 |
| 2018-07-27 | $0.0001060 | $0.0004460 | $0.0004460 | $0.0001080 |
| 2018-07-28 | $0.0001360 | $0.2530000 | $29,987,200.00 | $0.0000940 |
| 2018-07-29 | $0.2530000 | $0.0001350 | $0.2517000 | $0.0000980 |
| 2018-07-30 | $0.0001350 | $0.0001230 | $0.0001320 | $0.0000910 |
| 2018-07-31 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0000950 |
| 2018-08-01 | $0.0004320 | $0.0001430 | $0.0004200 | $0.0001220 |
| 2018-08-02 | $0.0000920 | $0.0001400 | $0.0002100 | $0.0000900 |
| 2018-08-03 | $0.0001400 | $0.0001300 | $0.0001420 | $0.0000960 |
| 2018-08-04 | $0.0001380 | $0.0000940 | $0.0001340 | $0.0000940 |
| 2018-08-05 | $0.0001340 | $0.0001510 | $0.0001510 | $0.0001020 |
| 2018-08-06 | $0.0001020 | $0.0000890 | $0.0001500 | $0.0000890 |
| 2018-08-07 | $0.0000890 | $0.0001280 | $0.0001360 | $0.0000570 |
| 2018-08-08 | $0.0001250 | $0.0001350 | $0.0001350 | $0.0001170 |
| 2018-08-09 | $0.0001350 | $0.5776000 | $0.5776000 | $0.0001380 |
| 2018-08-10 | $0.5776000 | $0.0000730 | $0.5269000 | $0.0000730 |
| 2018-08-11 | $0.0000730 | $0.0001020 | $0.0001080 | $0.0000700 |
| 2018-08-12 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0000990 |
| 2018-08-13 | $0.0001050 | $0.0000910 | $0.0000940 | $0.0000710 |
| 2018-08-14 | $0.0000910 | $0.0000670 | $0.0000890 | $0.0000670 |
| 2018-08-15 | $0.0000670 | $0.0000650 | $0.0000680 | $0.0000530 |
| 2018-08-16 | $0.0000650 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2018-08-17 | $0.0000570 | $0.9527000 | $0.9527000 | $0.0000640 |
| 2018-08-18 | $0.9527000 | $0.0000620 | $0.8846000 | $0.0000620 |
| 2018-08-19 | $0.0000620 | $0.0000690 | $0.0000900 | $0.0000630 |
| 2018-08-20 | $0.0000840 | $0.0000540 | $0.0000760 | $0.0000540 |
| 2018-08-21 | $0.0000540 | $0.3374000 | $0.8125000 | $0.0000560 |
| 2018-08-22 | $0.3374000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2018-08-23 | $0.3244000 | $0.0000830 | $0.3310000 | $0.0000830 |
| 2018-08-24 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-08-25 | $0.0000840 | $0.7716000 | $0.7716000 | $0.0000580 |
| 2018-08-26 | $0.7716000 | $0.7626000 | $0.7626000 | $0.7626000 |
| 2018-08-27 | $0.7626000 | $0.0000550 | $0.8007000 | $0.0000550 |
| 2018-08-28 | $0.0000550 | $0.0000560 | $0.0000920 | $0.0000470 |
| 2018-08-29 | $0.0000560 | $0.0000580 | $0.0001010 | $0.0000550 |
| 2018-08-30 | $0.0000580 | $0.0000430 | $0.0000740 | $0.0000430 |
| 2018-08-31 | $0.0000430 | $0.0000790 | $0.0000790 | $0.0000420 |
| 2018-09-01 | $0.0000790 | $0.0000470 | $0.0000830 | $0.0000470 |
| 2018-09-02 | $0.0000470 | $0.0000470 | $0.0000800 | $0.0000470 |
| 2018-09-03 | $0.0000470 | $0.0000780 | $0.0000840 | $0.0000460 |
| 2018-09-04 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-09-05 | $0.0000830 | $0.0000410 | $0.0000910 | $0.0000390 |
| 2018-09-06 | $0.0000410 | $0.0000390 | $0.0000570 | $0.0000340 |
| 2018-09-07 | $0.0000390 | $0.6454000 | $0.6454000 | $0.0000370 |
| 2018-09-08 | $0.6454000 | $0.5903000 | $0.5903000 | $0.5903000 |
| 2018-09-09 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2018-09-10 | $0.0000350 | $0.0000430 | $0.0000430 | $0.0000350 |
| 2018-09-11 | $0.0000430 | $0.0000330 | $0.6480000 | $0.0000330 |
| 2018-09-12 | $0.0000330 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2018-09-13 | $0.0000330 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2018-09-14 | $1.69 | $0.0000380 | $1.67 | $0.0000380 |
| 2018-09-15 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-09-16 | $0.0000380 | $0.0000330 | $0.0000400 | $0.0000330 |
| 2018-09-17 | $0.0000330 | $0.0000450 | $0.0000450 | $0.0000290 |
| 2018-09-18 | $0.0000450 | $0.0000350 | $0.0000480 | $0.0000350 |
| 2018-09-19 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-09-20 | $0.0000380 | $0.0000490 | $0.0000490 | $0.0000380 |
| 2018-09-21 | $0.0000490 | $0.0000520 | $0.0000540 | $0.0000520 |
| 2018-09-22 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-09-23 | $0.0000410 | $0.0000420 | $0.0000540 | $0.0000270 |
| 2018-09-24 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-09-25 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-09-26 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-09-27 | $0.0000360 | $1.81 | $1.81 | $0.0000390 |
| 2018-09-28 | $1.81 | $1.71 | $1.75 | $0.0000490 |
| 2018-09-29 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2018-09-30 | $1.78 | $0.0001740 | $1.79 | $0.0000400 |
| 2018-10-01 | $0.0001740 | $0.0000510 | $0.0001730 | $0.0000510 |
| 2018-10-02 | $0.0000510 | $0.0000380 | $0.0000500 | $0.0000380 |
| 2018-10-03 | $0.0000380 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2018-10-04 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2018-10-05 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-10-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-10-07 | $0.0000340 | $0.0000380 | $0.0000500 | $0.0000340 |
| 2018-10-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-10-09 | $0.0000390 | $0.0000390 | $0.0000500 | $0.0000230 |
| 2018-10-10 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-10-11 | $0.0000470 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2018-10-12 | $0.0000420 | $0.1940000 | $0.1940000 | $0.0000430 |
| 2018-10-13 | $0.0000430 | $0.5983000 | $9.97 | $0.0000340 |
| 2018-10-14 | $0.5983000 | $0.2905000 | $0.5850000 | $0.2905000 |
| 2018-10-15 | $0.2905000 | $0.3468000 | $0.3468000 | $0.0000360 |
| 2018-10-16 | $0.2405000 | $0.1514000 | $0.2399000 | $0.1514000 |
| 2018-10-17 | $0.1514000 | $0.1038000 | $0.1661000 | $0.0000370 |
| 2018-10-18 | $0.1661000 | $0.0000450 | $0.1620000 | $0.0000340 |
| 2018-10-19 | $0.1215000 | $0.0000450 | $0.1420000 | $0.0000320 |
| 2018-10-20 | $0.0000450 | $0.1230000 | $0.1230000 | $0.0000450 |
| 2018-10-21 | $0.2742000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2018-10-22 | $0.2738000 | $0.0000350 | $0.2722000 | $0.0000350 |
| 2018-10-23 | $0.0000350 | $0.0000450 | $0.0000470 | $0.0000350 |
| 2018-10-24 | $0.0000450 | $0.2315000 | $0.2315000 | $0.0000450 |
| 2018-10-25 | $0.2315000 | $0.0000340 | $0.2296000 | $0.0000340 |
| 2018-10-26 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-10-27 | $0.0000350 | $0.2711000 | $0.2711000 | $0.0000340 |
| 2018-10-28 | $0.2711000 | $0.0000350 | $0.2724000 | $0.0000350 |
| 2018-10-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2018-10-30 | $0.0000330 | $0.0000330 | $0.1958000 | $0.0000310 |
| 2018-10-31 | $0.1374000 | $0.0000280 | $0.3957000 | $0.0000280 |
| 2018-11-01 | $0.0000280 | $0.2166000 | $0.2166000 | $0.0000260 |
| 2018-11-02 | $0.2166000 | $0.0000240 | $0.2191000 | $0.0000240 |
| 2018-11-03 | $0.0000240 | $0.0000260 | $0.0000360 | $0.0000240 |
| 2018-11-04 | $0.0000320 | $0.0000270 | $0.0000340 | $0.0000270 |
| 2018-11-05 | $0.1648000 | $0.0000420 | $0.1636000 | $0.0000360 |
| 2018-11-06 | $0.0000420 | $0.0000260 | $0.0000440 | $0.0000260 |
| 2018-11-07 | $0.0000260 | $0.1696000 | $0.1696000 | $0.0000260 |
| 2018-11-08 | $0.1696000 | $0.0845 | $0.1644000 | $0.0000420 |
| 2018-11-09 | $0.0000420 | $0.0838 | $0.0838 | $0.0000210 |
| 2018-11-10 | $0.0838 | $0.1653000 | $0.1653000 | $0.0000250 |
| 2018-11-11 | $0.1653000 | $0.0000280 | $0.1651000 | $0.0000280 |
| 2018-11-12 | $0.0000280 | $0.0000420 | $0.0000420 | $0.0000270 |
| 2018-11-13 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-11-14 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-11-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-11-16 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-11-17 | $0.0000350 | $0.0000230 | $0.0000350 | $0.0000230 |
| 2018-11-18 | $0.0000230 | $0.0000360 | $0.0000600 | $0.0000230 |
| 2018-11-19 | $0.0000360 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-11-20 | $0.0000300 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2018-11-21 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000260 |
| 2018-11-22 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-11-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-11-24 | $0.0000250 | $0.0000210 | $0.0000230 | $0.0000140 |
| 2018-11-25 | $0.0000210 | $0.0000330 | $0.0000330 | $0.0000220 |
| 2018-11-26 | $0.0000330 | $0.0000170 | $0.0000300 | $0.0000170 |
| 2018-11-27 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-11-28 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-11-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-11-30 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-12-01 | $0.0000170 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2018-12-02 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-12-03 | $0.0000220 | $0.0844 | $0.0844 | $0.0000210 |
| 2018-12-04 | $0.0844 | $0.0439300 | $0.0857 | $0.0439300 |
| 2018-12-05 | $0.0439300 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2018-12-06 | $0.0406300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2018-12-07 | $0.0361700 | $0.0000330 | $0.0374400 | $0.0000330 |
| 2018-12-08 | $0.0000330 | $0.0000160 | $0.0000320 | $0.0000140 |
| 2018-12-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-12-10 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-12-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-12-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-12-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-12-14 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-12-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-12-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-12-17 | $0.0000150 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2018-12-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-12-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-12-20 | $0.0000150 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2018-12-21 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-12-22 | $0.0000130 | $0.0000330 | $0.0000330 | $0.0000140 |
| 2018-12-23 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-24 | $0.0000370 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2018-12-25 | $0.1409000 | $0.0891 | $0.1310000 | $0.0000350 |
| 2018-12-26 | $0.0891 | $0.0902 | $0.0902 | $0.0001100 |
| 2018-12-27 | $0.0902 | $0.0000330 | $0.0794 | $0.0000190 |
| 2018-12-28 | $0.0000330 | $0.0810 | $0.0810 | $0.0000220 |
| 2018-12-29 | $0.0810 | $0.0000220 | $0.0796 | $0.0000210 |
| 2018-12-30 | $0.0000220 | $0.0000380 | $0.0000380 | $0.0000230 |
| 2018-12-31 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000150 |
| 2019-01-01 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.1080000 | $0.1080000 | $0.0000420 |
| 2019-01-03 | $0.1080000 | $0.0000400 | $0.1031000 | $0.0000400 |
| 2019-01-04 | $0.0000400 | $0.0000170 | $0.0998700 | $0.0000170 |
| 2019-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-01-06 | $0.0000170 | $0.0000240 | $0.1010000 | $0.0000170 |
| 2019-01-07 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-01-08 | $0.0000230 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2019-01-09 | $0.0000150 | $0.0000300 | $0.0000300 | $0.0000150 |
| 2019-01-10 | $0.0000300 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-01-11 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-01-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-01-13 | $0.0000250 | $0.0048960 | $0.0723 | $0.0000230 |
| 2019-01-14 | $0.0048960 | $0.0000310 | $0.005449 | $0.0000260 |
| 2019-01-15 | $0.0000310 | $0.0000100 | $0.0000290 | $0.0000100 |
| 2019-01-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-17 | $0.0000040 | $0.0791 | $0.0791 | $0.0000040 |
| 2019-01-18 | $0.0791 | $0.2748000 | $0.2773000 | $0.0770 |
| 2019-01-19 | $0.2748000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2019-01-20 | $0.2845000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2019-01-21 | $0.2699000 | $0.1062000 | $0.2660000 | $0.0233400 |
| 2019-01-22 | $0.1062000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-01-23 | $0.1084000 | $0.0941 | $0.1070000 | $0.0941 |
| 2019-01-24 | $0.0941 | $0.0942 | $0.0942 | $0.0942 |
| 2019-01-25 | $0.0942 | $0.005219 | $0.0927 | $0.005219 |
| 2019-01-26 | $0.005219 | $0.005237 | $0.005237 | $0.005237 |
| 2019-01-27 | $0.005237 | $0.005054 | $0.005054 | $0.005054 |
| 2019-01-28 | $0.005054 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-01-29 | $0.0047880 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2019-01-30 | $0.0047160 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-01-31 | $0.0049090 | $0.1561000 | $0.1561000 | $0.0048120 |
| 2019-02-01 | $0.1561000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-02-02 | $0.1563000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2019-02-03 | $0.1621000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-02-04 | $0.1565000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-02-05 | $0.1561000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-02-06 | $0.1561000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2019-02-07 | $0.1526000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2019-02-08 | $0.1523000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-02-09 | $0.1745000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-02-10 | $0.1744000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-02-11 | $0.1833000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-02-12 | $0.1763000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-02-13 | $0.1790000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-02-14 | $0.1786000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-02-15 | $0.1764000 | $0.0280600 | $0.1781000 | $0.0280600 |
| 2019-02-16 | $0.0280600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2019-02-17 | $0.0283500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-02-18 | $0.0308800 | $0.0293100 | $0.0410300 | $0.0293100 |
| 2019-02-19 | $0.0293100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-02-20 | $0.0288800 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-02-21 | $0.0298500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2019-02-22 | $0.0292700 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2019-02-23 | $0.0298100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2019-02-24 | $0.0319000 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-02-25 | $0.0266800 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-02-26 | $0.0278000 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-02-27 | $0.0274200 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2019-02-28 | $0.0271900 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-03-01 | $0.0272600 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-03-02 | $0.0272300 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-03-03 | $0.0267600 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-03-04 | $0.0262400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-03-05 | $0.0252900 | $0.0206900 | $0.0275900 | $0.0206900 |
| 2019-03-06 | $0.0206900 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-07 | $0.0207700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-03-08 | $0.0206500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-03-09 | $0.0201600 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-03-10 | $0.0207400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-03-11 | $0.0204500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-03-12 | $0.0200300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-03-13 | $0.0201600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-03-14 | $0.0199400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-03-15 | $0.0199300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-03-16 | $0.0206400 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-03-17 | $0.0212500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-03-18 | $0.0209600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-19 | $0.0207700 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-03-20 | $0.0209200 | $0.0561 | $0.0561 | $0.0210300 |
| 2019-03-21 | $0.0561 | $0.0170500 | $0.0542 | $0.0170500 |
| 2019-03-22 | $0.0170500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-03-23 | $0.0171900 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-03-24 | $0.0173100 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-03-25 | $0.0171200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-03-26 | $0.0168400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-03-27 | $0.0168800 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-03-28 | $0.0176300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-03-29 | $0.0174000 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-03-30 | $0.0181500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-03-31 | $0.0180100 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-04-01 | $0.0179000 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-04-02 | $0.0178300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-04-03 | $0.0207300 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-04-04 | $0.0202600 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-04-05 | $0.0198700 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-04-06 | $0.0209200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-04-07 | $0.0209000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-04-08 | $0.0220700 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-04-09 | $0.0227600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-04-10 | $0.0221600 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-04-11 | $0.0223000 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-04-12 | $0.0207700 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-04-13 | $0.0206900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-04-14 | $0.0206800 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-04-15 | $0.0212000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-04-16 | $0.0201500 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-04-17 | $0.0209800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-04-18 | $0.0209900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-04-19 | $0.0219500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-04-20 | $0.0218900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-04-21 | $0.0218700 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-04-22 | $0.0214100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-04-23 | $0.0216100 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2019-04-24 | $0.0214500 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-04-25 | $0.0208700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-04-26 | $0.0192300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-04-27 | $0.0196700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-04-28 | $0.0199500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-04-29 | $0.0198700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-04-30 | $0.0197000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-05-01 | $0.0206600 | $0.0630 | $0.0630 | $0.0202900 |
| 2019-05-02 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2019-05-03 | $0.0629 | $0.0656 | $0.0656 | $0.0656 |
| 2019-05-04 | $0.0656 | $0.0638 | $0.0638 | $0.0638 |
| 2019-05-05 | $0.0638 | $0.0278700 | $0.0639 | $0.0245900 |
| 2019-05-06 | $0.0278700 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-05-07 | $0.0295300 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-05-08 | $0.0286600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-05-09 | $0.0291400 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2019-05-10 | $0.0290500 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2019-05-11 | $0.0293300 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2019-05-12 | $0.0327100 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2019-05-13 | $0.0319800 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2019-05-14 | $0.0332900 | $0.0434300 | $0.0847 | $0.0369200 |
| 2019-05-15 | $0.0434300 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2019-05-16 | $0.0497300 | $0.0529 | $0.0529 | $0.0529 |
| 2019-05-17 | $0.0529 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2019-05-18 | $0.0489700 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2019-05-19 | $0.0467900 | $0.0522 | $0.0522 | $0.0522 |
| 2019-05-20 | $0.0522 | $0.0504 | $0.0504 | $0.0504 |
| 2019-05-21 | $0.0504 | $0.0510 | $0.0510 | $0.0510 |
| 2019-05-22 | $0.0510 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2019-05-23 | $0.0486900 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2019-05-24 | $0.0491200 | $0.0249600 | $0.0499200 | $0.0249600 |
| 2019-05-25 | $0.0249600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-05-26 | $0.0251500 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-05-27 | $0.0268300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-05-28 | $0.0271800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-05-29 | $0.0271400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-05-30 | $0.0269600 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-05-31 | $0.0254400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-06-01 | $0.0267400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-06-02 | $0.0264700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-06-03 | $0.0269300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-06-04 | $0.0249600 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-06-05 | $0.0241100 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-06-06 | $0.0246200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-06-07 | $0.0249400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-06-08 | $0.0249500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-06-09 | $0.0244400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-06-10 | $0.0231400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-06-11 | $0.0248000 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-06-12 | $0.0245200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-06-13 | $0.0263100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-06-14 | $0.0255100 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-06-15 | $0.0263800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-06-16 | $0.0269200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-06-17 | $0.0268500 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-06-18 | $0.0273900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-06-19 | $0.0264500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-06-20 | $0.0269000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-06-21 | $0.0272200 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-06-22 | $0.0296000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-06-23 | $0.0309400 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-06-24 | $0.0307400 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-06-25 | $0.0311200 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2019-06-26 | $0.0316500 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-06-27 | $0.0333800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-06-28 | $0.0294100 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-06-29 | $0.0309400 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-06-30 | $0.0317300 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-07-01 | $0.0290100 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2019-07-02 | $0.0294200 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2019-07-03 | $0.0291600 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2019-07-04 | $0.0302200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2019-07-05 | $0.0283100 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-07-06 | $0.0287900 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-07-07 | $0.0288000 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-07-08 | $0.0306400 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2019-07-09 | $0.0313300 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2019-07-10 | $0.0307900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2019-07-11 | $0.0288600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-07-12 | $0.0268600 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-07-13 | $0.0275400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-07-14 | $0.0268900 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-07-15 | $0.0226200 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-07-16 | $0.0228100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-07-17 | $0.0198700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-07-18 | $0.0211300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-07-19 | $0.0226100 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-07-20 | $0.0221300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-07-21 | $0.0228700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-07-22 | $0.0225400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-07-23 | $0.0217200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-07-24 | $0.0212200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-07-25 | $0.0216700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-07-26 | $0.0219400 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-07-27 | $0.0219200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-07-28 | $0.0207200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-07-29 | $0.0211200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-07-30 | $0.0210800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-07-31 | $0.0209800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-08-01 | $0.0218700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-08-02 | $0.0217500 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-08-03 | $0.0217700 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-08-04 | $0.0222000 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-08-05 | $0.0222700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-08-06 | $0.0233200 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-08-07 | $0.0225900 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-08-08 | $0.0226000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-08-09 | $0.0221200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-08-10 | $0.0210500 | $0.1403000 | $0.1403000 | $0.0206300 |
| 2019-08-11 | $0.1403000 | $0.1926000 | $0.1926000 | $0.1471000 |
| 2019-08-12 | $0.1926000 | $0.1690000 | $0.1880000 | $0.1690000 |
| 2019-08-13 | $0.1690000 | $0.1565000 | $0.8343000 | $0.1565000 |
| 2019-08-14 | $0.1565000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-08-15 | $0.1399000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2019-08-16 | $0.1412000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-08-17 | $0.1391000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-08-18 | $0.1393000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-08-19 | $0.1461000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2019-08-20 | $0.1518000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-08-21 | $0.1474000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-08-22 | $0.1405000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-08-23 | $0.1431000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2019-08-24 | $0.1460000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-08-25 | $0.1433000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-08-26 | $0.1399000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-08-27 | $0.1413000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-08-28 | $0.1404000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-08-29 | $0.1298000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-08-30 | $0.1267000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-08-31 | $0.1264000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-09-01 | $0.1291000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2019-09-02 | $0.1286000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2019-09-03 | $0.1341000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-09-04 | $0.1343000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-09-05 | $0.1313000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-09-06 | $0.1308000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-09-07 | $0.1271000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-09-08 | $0.1337000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-09-09 | $0.1363000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-09-10 | $0.1356000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-09-11 | $0.1350000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2019-09-12 | $0.1339000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-09-13 | $0.1359000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-09-14 | $0.1362000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-09-15 | $0.1417000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-09-16 | $0.1421000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-09-17 | $0.1484000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-09-18 | $0.1559000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-09-19 | $0.1579000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2019-09-20 | $0.1658000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2019-09-21 | $0.1637000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-09-22 | $0.1613000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-09-23 | $0.1584000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2019-09-24 | $0.1507000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-09-25 | $0.1249000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-09-26 | $0.1277000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-09-27 | $0.1245000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-09-28 | $0.1308000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2019-09-29 | $0.1306000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2019-09-30 | $0.1273000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-10-01 | $0.1361000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-10-02 | $0.1323000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-10-03 | $0.1358000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-10-04 | $0.1314000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-10-05 | $0.1322000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-10-06 | $0.1327000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-10-07 | $0.1277000 | $0.0127200 | $0.1354000 | $0.0127200 |
| 2019-10-08 | $0.0127200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-10-09 | $0.0127700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-10-10 | $0.0136400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-10-11 | $0.0135200 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-10-12 | $0.0127600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-10-13 | $0.0127000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-10-14 | $0.0127900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-10-15 | $0.0131800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-10-16 | $0.0127400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-10-17 | $0.0123200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-10-18 | $0.0125100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-10-19 | $0.0122200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-10-20 | $0.0121500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-10-21 | $0.0124000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-10-22 | $0.0123100 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-10-23 | $0.0121000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-10-24 | $0.0114700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-10-25 | $0.0113600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-10-26 | $0.0128200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-10-27 | $0.0127000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-10-28 | $0.0130000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-10-29 | $0.0128400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-10-30 | $0.0134700 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-10-31 | $0.0129400 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-11-01 | $0.0128700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-11-02 | $0.0129300 | $0.0128400 | $0.0129300 | $0.0128400 |
| 2019-11-03 | $0.0128400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-11-04 | $0.0127300 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-11-05 | $0.0130500 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-11-06 | $0.0132300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-07 | $0.0133900 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-11-08 | $0.0130600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-11-09 | $0.0128700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-11-10 | $0.0129600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-11-11 | $0.0132500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-11-12 | $0.0129400 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-11-13 | $0.0131000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-11-14 | $0.0131700 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-11-15 | $0.0129300 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-11-16 | $0.0126000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-11-17 | $0.0127800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-11-18 | $0.0128900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-11-19 | $0.0124800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-11-20 | $0.0123200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-11-21 | $0.0122300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-11-22 | $0.0112800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-11-23 | $0.0105200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-11-24 | $0.0106700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-11-25 | $0.009829 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-11-26 | $0.0102400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-11-27 | $0.0103600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-11-28 | $0.0107100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-11-29 | $0.0105900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-11-30 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0107700 |
| 2019-12-01 | $0.0106500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-12-02 | $0.0106300 | $0.0106100 | $0.0106300 | $0.0106100 |
| 2019-12-08 | $0.0103500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-12-09 | $0.0105700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-12-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-12-18 | $0.008548 | $0.009423 | $0.009423 | $0.009423 |
| 2019-12-19 | $0.009423 | $0.009384 | $0.009423 | $0.009384 |
| 2019-12-26 | $0.008757 | $0.008785 | $0.008785 | $0.008785 |
| 2019-12-27 | $0.008785 | $0.008786 | $0.008786 | $0.008785 |
| 2019-12-30 | $0.009418 | $0.009260 | $0.009260 | $0.009260 |
| 2019-12-31 | $0.009260 | $0.009161 | $0.009260 | $0.009161 |
| 2020-01-02 | $0.009142 | $0.008928 | $0.008928 | $0.008928 |
| 2020-01-03 | $0.008928 | $0.008895 | $0.008928 | $0.008895 |
| 2020-01-04 | $0.009397 | $0.009400 | $0.009400 | $0.009400 |
| 2020-01-05 | $0.009403 | $0.009450 | $0.009450 | $0.009450 |
| 2020-01-06 | $0.009450 | $0.009470 | $0.009470 | $0.009450 |
| 2020-01-07 | $0.0101000 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2020-01-08 | $0.0100200 | $0.009827 | $0.009827 | $0.009827 |
| 2020-01-09 | $0.009846 | $0.009637 | $0.009637 | $0.009637 |
| 2020-01-10 | $0.009653 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-11 | $0.0101400 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-01-12 | $0.0099880 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-01-13 | $0.0102600 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-01-14 | $0.0100600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-01-15 | $0.0116100 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-01-16 | $0.0116400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-01-17 | $0.0114800 | $0.0115200 | $0.0115200 | $0.0114800 |
| 2020-01-18 | $0.0118800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-01-19 | $0.0121800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-01-20 | $0.0116900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-01-21 | $0.0116700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-01-22 | $0.0118700 | $0.0118800 | $0.0118800 | $0.0118700 |
| 2020-01-26 | $0.0112300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-01-27 | $0.0117400 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-01-28 | $0.0118900 | $0.0119000 | $0.0119000 | $0.0118900 |
| 2020-01-30 | $0.0121500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-01-31 | $0.0130500 | $0.0129200 | $0.0130500 | $0.0129200 |
| 2020-02-01 | $0.0125800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-02-02 | $0.0128300 | $0.0128500 | $0.0128500 | $0.0128300 |
| 2020-02-03 | $0.0131900 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-02-04 | $0.0132800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-02-05 | $0.0131900 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-02-06 | $0.0142700 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2020-02-07 | $0.0149000 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-02-08 | $0.0155300 | $0.0156000 | $0.0156000 | $0.0155300 |
| 2020-02-09 | $0.0156200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-02-10 | $0.0159500 | $0.0160500 | $0.0160500 | $0.0159500 |
| 2020-02-11 | $0.0156200 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-02-12 | $0.0166500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-02-13 | $0.0186300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-02-14 | $0.0186300 | $0.0188200 | $0.0188200 | $0.0186300 |
| 2022-01-21 | $0.3126000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-22 | $2.31 | $2.32 | $2.36 | $2.30 |
| 2022-01-24 | $0.2787000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2022-01-25 | $0.2819000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-01-26 | $2.21 | $2.20 | $2.22 | $2.20 |
| 2022-01-27 | $0.2828000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-01-28 | $0.2856000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2022-01-29 | $0.2899000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-01-30 | $2.34 | $2.35 | $2.36 | $2.34 |
| 2022-02-01 | $0.2956000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2022-02-02 | $0.2974000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-02-03 | $2.41 | $2.43 | $2.43 | $2.40 |
| 2022-02-05 | $0.3194000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-02-06 | $0.3181000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2022-02-07 | $2.75 | $2.73 | $2.76 | $2.73 |
Markets
ERC20 Crypto Market
| Pair | Exchange |
|---|---|
| ERC20/WETH | ddex |
| ERC20/ETH | idex |
| ERC20/BTC | kuna |
| ERC20/ETH | tokenstore |
Description
ERC20 Crypto ICO Description
ERC20 is payment method for Belance platform, future project and application and more. Real token utility. Belance is a large blockchain platform which combines many opportunities and connects the users in the blockchain world. The real token utility. The ERC20 Token is a growing currency which will be adopted as a payment gateway. Belance is a one stop place for everything and for everyone who is interested in or connected to the blockchain world
Whether the user is building its new project or searching for something unique, Belance is a platform where there are opportunities to connect and discuss with others regarding the cryptocurrency and blockchain industry. Also, there are available professionals to help the members with their projects by hiring a specialist to complete a specific task within the project. Users are allowed to ask questions on any topic related to the blockchain or become a blockchain blogger. Belance aims to be a one-stop place for everything for everyone who is interested in or connected to the blockchain world.
Technology
ERC20 Crypto Technology
Sorry, detailed technology about ERC20 is not currently available
Features
ERC20 Crypto Features
Sorry, detailed features about ERC20 is not currently available
ICO Status
ERC20 ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-10-21
End Date
2018-03-22
Fund Raised (BTC)
8300 ETH
Fund Raised (USD)
N/A
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer