Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-09-06 | $0.006035 | $0.008600 | $0.008600 | $0.005864 |
2018-09-07 | $0.008600 | $0.008464 | $0.008464 | $0.008464 |
2018-09-08 | $0.008465 | $0.006448 | $0.0100400 | $0.0045260 |
2018-09-09 | $0.006448 | $0.009874 | $0.009874 | $0.006499 |
2018-09-10 | $0.009874 | $0.0099930 | $0.0099930 | $0.0099930 |
2018-09-11 | $0.0099930 | $0.0099470 | $0.0099470 | $0.0099470 |
2018-09-12 | $0.0099470 | $0.006337 | $0.0100100 | $0.006337 |
2018-09-13 | $0.006337 | $0.006492 | $0.006492 | $0.006492 |
2018-09-14 | $0.006492 | $0.006486 | $0.006486 | $0.006486 |
2018-09-15 | $0.006485 | $0.006522 | $0.006522 | $0.006522 |
2018-09-16 | $0.006523 | $0.006502 | $0.006502 | $0.006502 |
2018-09-17 | $0.006502 | $0.006261 | $0.006261 | $0.006261 |
2018-09-18 | $0.006261 | $0.0039350 | $0.0099000 | $0.0039350 |
2018-09-19 | $0.0039350 | $0.0039670 | $0.0039670 | $0.0039670 |
2018-09-20 | $0.0039670 | $0.0040340 | $0.0040340 | $0.0040340 |
2018-09-21 | $0.0040340 | $0.008723 | $0.008723 | $0.0041920 |
2018-09-22 | $0.008723 | $0.008530 | $0.008664 | $0.008530 |
2018-09-23 | $0.008530 | $0.008512 | $0.008512 | $0.008512 |
2018-09-24 | $0.008512 | $0.006518 | $0.008361 | $0.0042130 |
2018-09-25 | $0.006518 | $0.006373 | $0.006373 | $0.006373 |
2018-09-26 | $0.006373 | $0.006398 | $0.006398 | $0.006398 |
2018-09-27 | $0.006398 | $0.005750 | $0.006619 | $0.005750 |
2018-09-28 | $0.005750 | $0.005706 | $0.005706 | $0.005706 |
2018-09-29 | $0.005706 | $0.006340 | $0.006340 | $0.005679 |
2018-09-30 | $0.006340 | $0.006359 | $0.006359 | $0.006359 |
2018-10-01 | $0.006359 | $0.006331 | $0.006331 | $0.006331 |
2018-10-02 | $0.006331 | $0.006264 | $0.006264 | $0.006264 |
2018-10-03 | $0.006264 | $0.006233 | $0.006233 | $0.006233 |
2018-10-04 | $0.006233 | $0.006317 | $0.006317 | $0.006317 |
2018-10-05 | $0.006317 | $0.0043110 | $0.006368 | $0.0043110 |
2018-10-06 | $0.0043110 | $0.008896 | $0.009226 | $0.0042830 |
2018-10-07 | $0.008896 | $0.008912 | $0.008912 | $0.008912 |
2018-10-08 | $0.008912 | $0.008911 | $0.008978 | $0.008579 |
2018-10-09 | $0.008911 | $0.008887 | $0.008887 | $0.008887 |
2018-10-10 | $0.008887 | $0.0042780 | $0.008819 | $0.0042780 |
2018-10-11 | $0.0042780 | $0.0032290 | $0.0040360 | $0.0032290 |
2018-10-12 | $0.0032290 | $0.0032500 | $0.0032500 | $0.0032500 |
2018-10-13 | $0.0032510 | $0.0032590 | $0.0032590 | $0.0032590 |
2018-10-14 | $0.0032590 | $0.0037670 | $0.0037670 | $0.0032640 |
2018-10-15 | $0.0037670 | $0.0033060 | $0.0039670 | $0.0033060 |
2018-10-16 | $0.0033060 | $0.0032920 | $0.0032920 | $0.0032920 |
2018-10-17 | $0.0032920 | $0.0049310 | $0.0049310 | $0.0032870 |
2018-10-18 | $0.0049320 | $0.0048670 | $0.0048670 | $0.0048670 |
2018-10-19 | $0.0048670 | $0.0048520 | $0.0048520 | $0.0048520 |
2018-10-20 | $0.0048520 | $0.0048680 | $0.0048680 | $0.0048680 |
2018-10-21 | $0.0048680 | $0.0048820 | $0.0048820 | $0.0048820 |
2018-10-22 | $0.0048820 | $0.0048620 | $0.0048620 | $0.0048620 |
2018-10-23 | $0.0048630 | $0.0048530 | $0.0048530 | $0.0048530 |
2018-10-24 | $0.0048530 | $0.0048570 | $0.0048570 | $0.0048570 |
2018-10-25 | $0.0048570 | $0.0048470 | $0.0048470 | $0.0048470 |
2018-10-26 | $0.0048470 | $0.0048430 | $0.0048430 | $0.0048430 |
2018-10-27 | $0.0048430 | $0.0048530 | $0.0048530 | $0.0048530 |
2018-10-28 | $0.0048530 | $0.0048530 | $0.006600 | $0.0035590 |
2018-10-29 | $0.0048530 | $0.0047350 | $0.0047350 | $0.0047350 |
2018-10-30 | $0.0047360 | $0.0046690 | $0.0047320 | $0.0046690 |
2018-10-31 | $0.0046690 | $0.0036790 | $0.0046940 | $0.0036790 |
2018-11-01 | $0.0036790 | $0.0037650 | $0.0037650 | $0.0037010 |
2018-11-02 | $0.0037650 | $0.0037730 | $0.0037730 | $0.0037730 |
2018-11-03 | $0.0037730 | $0.0037620 | $0.0037620 | $0.0037620 |
2018-11-04 | $0.0037620 | $0.0038800 | $0.0047860 | $0.0038160 |
2018-11-05 | $0.0038800 | $0.0038600 | $0.0038600 | $0.0038600 |
2018-11-06 | $0.0038600 | $0.0036930 | $0.0038880 | $0.0036930 |
2018-11-07 | $0.0036930 | $0.0037220 | $0.0047010 | $0.0037220 |
2018-11-08 | $0.0037230 | $0.0036740 | $0.0036740 | $0.0036740 |
2018-11-09 | $0.0036740 | $0.0036350 | $0.0036350 | $0.0036350 |
2018-11-10 | $0.0036350 | $0.0036460 | $0.0036460 | $0.0036460 |
2018-11-11 | $0.0036460 | $0.0036530 | $0.0036530 | $0.0036530 |
2018-11-12 | $0.0036530 | $0.0042710 | $0.0042710 | $0.0033150 |
2018-11-13 | $0.0042710 | $0.0038670 | $0.0042470 | $0.0038670 |
2018-11-14 | $0.0038670 | $0.0026980 | $0.0035020 | $0.0026980 |
2018-11-15 | $0.0026980 | $0.0034450 | $0.0034450 | $0.0026540 |
2018-11-16 | $0.0034450 | $0.0029050 | $0.0034080 | $0.0029050 |
2018-11-17 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
2018-11-18 | $0.0028950 | $0.0029200 | $0.0029200 | $0.0029200 |
2018-11-19 | $0.0029200 | $0.0024050 | $0.0025010 | $0.0024050 |
2018-11-20 | $0.0024050 | $0.0019540 | $0.0022210 | $0.0019540 |
2018-11-21 | $0.0019540 | $0.0020210 | $0.0020210 | $0.0020210 |
2018-11-22 | $0.0020210 | $0.0019010 | $0.0019010 | $0.0019010 |
2018-11-23 | $0.0019010 | $0.0019110 | $0.0019110 | $0.0019110 |
2018-11-24 | $0.0019110 | $0.0016960 | $0.0016960 | $0.0016960 |
2018-11-25 | $0.0016960 | $0.0017620 | $0.0017620 | $0.0017620 |
2018-11-26 | $0.0017620 | $0.0016650 | $0.0016650 | $0.0016650 |
2018-11-27 | $0.0016650 | $0.0016820 | $0.0017590 | $0.0016820 |
2018-11-28 | $0.0016820 | $0.0018760 | $0.0018760 | $0.0018760 |
2018-11-29 | $0.0018760 | $0.0018860 | $0.0018860 | $0.0018860 |
2018-11-30 | $0.0018860 | $0.0017640 | $0.0017640 | $0.0017640 |
2018-12-01 | $0.0017640 | $0.0018470 | $0.0018470 | $0.0018470 |
2018-12-02 | $0.0018470 | $0.0018650 | $0.0018650 | $0.0018230 |
2018-12-03 | $0.0018650 | $0.0017420 | $0.0017420 | $0.0017030 |
2018-12-04 | $0.0017420 | $0.0017370 | $0.0017770 | $0.0017370 |
2018-12-05 | $0.0017370 | $0.0016450 | $0.0016450 | $0.0016450 |
2018-12-06 | $0.0016450 | $0.0010460 | $0.0015680 | $0.0010460 |
2018-12-07 | $0.0010460 | $0.0010260 | $0.0010260 | $0.0010260 |
2018-12-08 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
2018-12-09 | $0.0010380 | $0.0010780 | $0.0010780 | $0.0010780 |
2018-12-10 | $0.0010780 | $0.0010400 | $0.0010400 | $0.0010400 |
2018-12-11 | $0.0010400 | $0.0010200 | $0.0010200 | $0.0010200 |
2018-12-12 | $0.0010200 | $0.0010460 | $0.0010460 | $0.0010460 |
2018-12-13 | $0.0010460 | $0.0009920 | $0.0009920 | $0.0009920 |
2018-12-14 | $0.0009920 | $0.0010680 | $0.0011000 | $0.0009710 |
2018-12-15 | $0.0010680 | $0.0010670 | $0.0010670 | $0.0010670 |
2018-12-16 | $0.0010670 | $0.0010740 | $0.0010740 | $0.0010740 |
2018-12-17 | $0.0010740 | $0.0011710 | $0.0011710 | $0.0011710 |
2018-12-18 | $0.0011710 | $0.0012260 | $0.0012260 | $0.0012260 |
2018-12-19 | $0.0012260 | $0.0012330 | $0.0012330 | $0.0012330 |
2018-12-20 | $0.0012330 | $0.0013650 | $0.0013650 | $0.0013650 |
2018-12-21 | $0.0013650 | $0.0012870 | $0.0012870 | $0.0012870 |
2018-12-22 | $0.0012870 | $0.0013350 | $0.0013350 | $0.0013350 |
2018-12-23 | $0.0013350 | $0.0013230 | $0.0013230 | $0.0013230 |
2018-12-24 | $0.0013230 | $0.0015920 | $0.0015920 | $0.0013470 |
2018-12-25 | $0.0015920 | $0.0014960 | $0.0014960 | $0.0014960 |
2018-12-26 | $0.0014960 | $0.0015010 | $0.0015010 | $0.0015010 |
2018-12-27 | $0.0015010 | $0.0014220 | $0.0014220 | $0.0014220 |
2018-12-28 | $0.0014220 | $0.0013420 | $0.0015400 | $0.0013420 |
2018-12-29 | $0.0013420 | $0.0012910 | $0.0012910 | $0.0012910 |
2018-12-30 | $0.0012910 | $0.0013250 | $0.0013250 | $0.0013250 |
2018-12-31 | $0.0013250 | $0.0012740 | $0.0012740 | $0.0012740 |
2019-01-01 | $0.0012740 | $0.0013190 | $0.0013190 | $0.0013190 |
2019-01-02 | $0.0013190 | $0.0013470 | $0.0013470 | $0.0013470 |
2019-01-03 | $0.0013470 | $0.0013040 | $0.0013040 | $0.0013040 |
2019-01-04 | $0.0013040 | $0.0013170 | $0.0013170 | $0.0013170 |
2019-01-05 | $0.0013170 | $0.0013110 | $0.0013110 | $0.0013110 |
2019-01-06 | $0.0013110 | $0.0019690 | $0.0019690 | $0.0013950 |
2019-01-07 | $0.0019690 | $0.0012150 | $0.0019440 | $0.0012150 |
2019-01-08 | $0.0012150 | $0.0008490 | $0.0012120 | $0.0008490 |
2019-01-09 | $0.0008490 | $0.0006480 | $0.0019030 | $0.0006480 |
2019-01-10 | $0.0006480 | $0.0005870 | $0.0005870 | $0.0005870 |
2019-01-11 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
2019-01-12 | $0.0005870 | $0.0006230 | $0.0006230 | $0.0005860 |
2019-01-13 | $0.0006230 | $0.0006040 | $0.0006040 | $0.0006040 |
2019-01-14 | $0.0006040 | $0.0006300 | $0.0006300 | $0.0006300 |
2019-01-15 | $0.0006300 | $0.0006160 | $0.0006160 | $0.0006160 |
2019-01-16 | $0.0006160 | $0.0006200 | $0.0006200 | $0.0006200 |
2019-01-17 | $0.0006200 | $0.0006260 | $0.0006260 | $0.0006260 |
2019-01-18 | $0.0006260 | $0.0006200 | $0.0006200 | $0.0006200 |
2019-01-19 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
2019-01-20 | $0.0006340 | $0.0006060 | $0.0006060 | $0.0006060 |
2019-01-21 | $0.0006060 | $0.0004290 | $0.0006070 | $0.0004290 |
2019-01-22 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
2019-01-23 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
2019-01-24 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
2019-01-25 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
2019-01-26 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
2019-01-27 | $0.0004320 | $0.0004280 | $0.0004280 | $0.0004280 |
2019-01-28 | $0.0004280 | $0.0004140 | $0.0004140 | $0.0004140 |
2019-01-29 | $0.0004140 | $0.0004790 | $0.0004790 | $0.0004100 |
2019-01-30 | $0.0004790 | $0.0004850 | $0.0004850 | $0.0004850 |
2019-01-31 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
2019-02-01 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
2019-02-02 | $0.0004850 | $0.0004910 | $0.0004910 | $0.0004910 |
2019-02-03 | $0.0004910 | $0.0004830 | $0.0004830 | $0.0004830 |
2019-02-04 | $0.0004830 | $0.0004800 | $0.0004800 | $0.0004800 |
2019-02-05 | $0.0004800 | $0.0004830 | $0.0004830 | $0.0004830 |
2019-02-06 | $0.0004830 | $0.0014940 | $0.0014940 | $0.0004750 |
2019-02-07 | $0.0014940 | $0.0014850 | $0.0014850 | $0.0014850 |
2019-02-08 | $0.0014850 | $0.0016100 | $0.0016100 | $0.0016100 |
2019-02-09 | $0.0016100 | $0.0016070 | $0.0016070 | $0.0016070 |
2019-02-10 | $0.0016070 | $0.0016210 | $0.0016210 | $0.0016210 |
2019-02-11 | $0.0016210 | $0.0015890 | $0.0015890 | $0.0015890 |
2019-02-12 | $0.0015890 | $0.0015920 | $0.0015920 | $0.0015920 |
2019-02-13 | $0.0015920 | $0.0015870 | $0.0015870 | $0.0015870 |
2019-02-14 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0015790 |
2019-02-15 | $0.0015790 | $0.0015810 | $0.0015810 | $0.0015810 |
2019-02-16 | $0.0015810 | $0.0015920 | $0.0015920 | $0.0015920 |
2019-02-17 | $0.0015920 | $0.0016150 | $0.0016150 | $0.0016150 |
2019-02-18 | $0.0016150 | $0.0017220 | $0.0017220 | $0.0017220 |
2019-02-19 | $0.0017220 | $0.0017270 | $0.0017270 | $0.0017270 |
2019-02-20 | $0.0017270 | $0.0015100 | $0.0017490 | $0.0015100 |
2019-02-21 | $0.0015100 | $0.0011420 | $0.0015750 | $0.0011420 |
2019-02-22 | $0.0011420 | $0.0011550 | $0.0011550 | $0.0011550 |
2019-02-23 | $0.0011550 | $0.0012860 | $0.0012860 | $0.0012030 |
2019-02-24 | $0.0012860 | $0.0015840 | $0.0015840 | $0.0011690 |
2019-02-25 | $0.0015840 | $0.0016150 | $0.0016150 | $0.0016150 |
2019-02-26 | $0.0016150 | $0.0016040 | $0.0016040 | $0.0016040 |
2019-02-27 | $0.0016040 | $0.0016090 | $0.0016090 | $0.0016090 |
2019-02-28 | $0.0016090 | $0.0014910 | $0.0016060 | $0.0014910 |
2019-03-01 | $0.0014910 | $0.0014940 | $0.0014940 | $0.0014940 |
2019-03-02 | $0.0014940 | $0.0014990 | $0.0014990 | $0.0014990 |
2019-03-03 | $0.0014990 | $0.0014870 | $0.0014870 | $0.0014870 |
2019-03-04 | $0.0014870 | $0.0016040 | $0.0016040 | $0.0009330 |
2019-03-05 | $0.0016040 | $0.0016660 | $0.0016660 | $0.0016660 |
2019-03-06 | $0.0016660 | $0.0016660 | $0.0016660 | $0.0016660 |
2019-03-07 | $0.0016660 | $0.0016700 | $0.0016700 | $0.0016700 |
2019-03-08 | $0.0016700 | $0.0016630 | $0.0016630 | $0.0016630 |
2019-03-09 | $0.0016630 | $0.0016980 | $0.0016980 | $0.0016980 |
2019-03-10 | $0.0016980 | $0.0016900 | $0.0016900 | $0.0016900 |
2019-03-11 | $0.0016900 | $0.0016660 | $0.0016660 | $0.0016660 |
2019-03-12 | $0.0016660 | $0.0016720 | $0.0016720 | $0.0016720 |
2019-03-13 | $0.0016720 | $0.0016680 | $0.0016680 | $0.0016680 |
2019-03-14 | $0.0016680 | $0.0016690 | $0.0016690 | $0.0016690 |
2019-03-15 | $0.0016690 | $0.0016890 | $0.0016890 | $0.0016890 |
2019-03-16 | $0.0016890 | $0.0017320 | $0.0017320 | $0.0017320 |
2019-03-17 | $0.0017320 | $0.0017190 | $0.0017190 | $0.0017190 |
2019-03-18 | $0.0017190 | $0.0017150 | $0.0017150 | $0.0017150 |
2019-03-19 | $0.0017150 | $0.0017300 | $0.0017300 | $0.0017300 |
2019-03-20 | $0.0017300 | $0.0017040 | $0.0017440 | $0.0017040 |
2019-03-21 | $0.0017040 | $0.0016790 | $0.0016790 | $0.0016790 |
2019-03-22 | $0.0016790 | $0.0016800 | $0.0016800 | $0.0016800 |
2019-03-23 | $0.0016800 | $0.0016830 | $0.0016830 | $0.0016830 |
2019-03-24 | $0.0016830 | $0.0016780 | $0.0016780 | $0.0016780 |
2019-03-25 | $0.0016780 | $0.0016480 | $0.0016480 | $0.0016480 |
2019-03-26 | $0.0016480 | $0.0016560 | $0.0016560 | $0.0016560 |
2019-03-27 | $0.0016560 | $0.0016990 | $0.0016990 | $0.0016990 |
2019-03-28 | $0.0016990 | $0.0016950 | $0.0016950 | $0.0016950 |
2019-03-29 | $0.0016950 | $0.0017270 | $0.0017270 | $0.0017270 |
2019-03-30 | $0.0017270 | $0.0017300 | $0.0017300 | $0.0017300 |
2019-03-31 | $0.0017300 | $0.0017270 | $0.0017270 | $0.0017270 |
2019-04-01 | $0.0017270 | $0.0009130 | $0.0017440 | $0.0009130 |
2019-04-02 | $0.0009130 | $0.0010800 | $0.0010800 | $0.0010800 |
2019-04-03 | $0.0010800 | $0.0010950 | $0.0010950 | $0.0010950 |
2019-04-04 | $0.0010950 | $0.0010810 | $0.0010810 | $0.0010810 |
2019-04-05 | $0.0010810 | $0.0011100 | $0.0011100 | $0.0011100 |
2019-04-06 | $0.0011100 | $0.0010620 | $0.0011130 | $0.0010620 |
2019-04-07 | $0.0010620 | $0.0013000 | $0.0021840 | $0.0010920 |
2019-04-08 | $0.0013000 | $0.0013240 | $0.0013240 | $0.0013240 |
2019-04-09 | $0.0013240 | $0.0013000 | $0.0013000 | $0.0013000 |
2019-04-10 | $0.0013000 | $0.0013300 | $0.0013300 | $0.0013300 |
2019-04-11 | $0.0013300 | $0.0012620 | $0.0012620 | $0.0012620 |
2019-04-12 | $0.0012620 | $0.0012700 | $0.0012700 | $0.0012700 |
2019-04-13 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
2019-04-14 | $0.0012700 | $0.0012910 | $0.0012910 | $0.0012910 |
2019-04-15 | $0.0012910 | $0.0012590 | $0.0012590 | $0.0012590 |
2019-04-16 | $0.0012590 | $0.0013030 | $0.0013030 | $0.0013030 |
2019-04-17 | $0.0013030 | $0.0013090 | $0.0013090 | $0.0013090 |
2019-04-18 | $0.0013090 | $0.0013220 | $0.0013220 | $0.0013220 |
2019-04-19 | $0.0013220 | $0.0013240 | $0.0013240 | $0.0013240 |
2019-04-20 | $0.0013240 | $0.0013320 | $0.0013320 | $0.0013320 |
2019-04-21 | $0.0013320 | $0.0013260 | $0.0013260 | $0.0013260 |
2019-04-22 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
2019-04-23 | $0.0013490 | $0.0013850 | $0.0013850 | $0.0013850 |
2019-04-24 | $0.0013850 | $0.0011450 | $0.0013640 | $0.0011450 |
2019-04-25 | $0.0011450 | $0.0010840 | $0.0010840 | $0.0010840 |
2019-04-26 | $0.0010840 | $0.0010990 | $0.0010990 | $0.0010990 |
2019-04-27 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
2019-04-28 | $0.0010990 | $0.0011070 | $0.0011070 | $0.0011070 |
2019-04-29 | $0.0011070 | $0.0020950 | $0.0020950 | $0.0011000 |
2019-04-30 | $0.0020950 | $0.0021400 | $0.0021400 | $0.0021400 |
2019-05-01 | $0.0021400 | $0.0021560 | $0.0021560 | $0.0012400 |
2019-05-02 | $0.0021560 | $0.0022000 | $0.0022000 | $0.0022000 |
2019-05-03 | $0.0022000 | $0.0008630 | $0.0023010 | $0.0008630 |
2019-05-04 | $0.0008630 | $0.0011680 | $0.0011680 | $0.0008760 |
2019-05-05 | $0.0011680 | $0.0011590 | $0.0011590 | $0.0011590 |
2019-05-06 | $0.0011590 | $0.0009200 | $0.0011500 | $0.0009200 |
2019-05-07 | $0.0009200 | $0.0009310 | $0.0009310 | $0.0009310 |
2019-05-08 | $0.0009310 | $0.0011400 | $0.0011400 | $0.0009600 |
2019-05-09 | $0.0011400 | $0.0011730 | $0.0011730 | $0.0011730 |
2019-05-10 | $0.0011730 | $0.0012080 | $0.0012080 | $0.0012080 |
2019-05-11 | $0.0012080 | $0.0011510 | $0.0026610 | $0.0010790 |
2019-05-12 | $0.0011510 | $0.0010470 | $0.0011160 | $0.0010470 |
2019-05-13 | $0.0010470 | $0.0011710 | $0.0011710 | $0.0011710 |
2019-05-14 | $0.0011710 | $0.0009580 | $0.0011970 | $0.0009580 |
2019-05-15 | $0.0009580 | $0.0007360 | $0.0009820 | $0.0007360 |
2019-05-16 | $0.0007360 | $0.0007090 | $0.0007090 | $0.0007090 |
2019-05-17 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
2019-05-18 | $0.0006640 | $0.0006540 | $0.0006540 | $0.0006540 |
2019-05-19 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0007370 |
2019-05-20 | $0.0007370 | $0.0007200 | $0.0007200 | $0.0007200 |
2019-05-21 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
2019-05-22 | $0.0007150 | $0.0006860 | $0.0006860 | $0.0006860 |
2019-05-23 | $0.0006860 | $0.0009450 | $0.0009450 | $0.0007090 |
2019-05-24 | $0.0009450 | $0.0009600 | $0.0009600 | $0.0009600 |
2019-05-25 | $0.0009600 | $0.0009670 | $0.0009670 | $0.0009670 |
2019-05-26 | $0.0009670 | $0.0013090 | $0.0020070 | $0.0010470 |
2019-05-27 | $0.0013090 | $0.0014060 | $0.0014060 | $0.0013180 |
2019-05-28 | $0.0014060 | $0.0020050 | $0.0020050 | $0.0013950 |
2019-05-29 | $0.0020050 | $0.0019060 | $0.0019930 | $0.0019060 |
2019-05-30 | $0.0019060 | $0.0018210 | $0.0018210 | $0.0018210 |
2019-05-31 | $0.0018210 | $0.0018810 | $0.0018810 | $0.0018810 |
2019-06-01 | $0.0018810 | $0.0018820 | $0.0018820 | $0.0018820 |
2019-06-02 | $0.0018820 | $0.0019220 | $0.0019220 | $0.0019220 |
2019-06-03 | $0.0019220 | $0.0017850 | $0.0017850 | $0.0017850 |
2019-06-04 | $0.0017850 | $0.0012280 | $0.0016890 | $0.0012280 |
2019-06-05 | $0.0012280 | $0.0012470 | $0.0012470 | $0.0012470 |
2019-06-06 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012490 |
2019-06-07 | $0.0012490 | $0.0012800 | $0.0012800 | $0.0012800 |
2019-06-08 | $0.0012800 | $0.0012690 | $0.0012690 | $0.0012690 |
2019-06-09 | $0.0012690 | $0.0011470 | $0.0012230 | $0.0011470 |
2019-06-10 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
2019-06-11 | $0.0012030 | $0.0011880 | $0.0011880 | $0.0011880 |
2019-06-12 | $0.0011880 | $0.0017980 | $0.0017980 | $0.0012260 |
2019-06-13 | $0.0017980 | $0.0018120 | $0.0018120 | $0.0018120 |
2019-06-14 | $0.0018120 | $0.0019130 | $0.0019130 | $0.0019130 |
2019-06-15 | $0.0019130 | $0.0014170 | $0.0019480 | $0.0014170 |
2019-06-16 | $0.0014170 | $0.0014370 | $0.0014370 | $0.0014370 |
2019-06-17 | $0.0014370 | $0.0015870 | $0.0015870 | $0.0014940 |
2019-06-18 | $0.0015870 | $0.0015440 | $0.0015440 | $0.0015440 |
2019-06-19 | $0.0015440 | $0.0015780 | $0.0015780 | $0.0015780 |
2019-06-20 | $0.0015780 | $0.0016210 | $0.0016210 | $0.0016210 |
2019-06-21 | $0.0016210 | $0.0017370 | $0.0017370 | $0.0017370 |
2019-06-22 | $0.0017370 | $0.0019240 | $0.0019240 | $0.0018170 |
2019-06-23 | $0.0019240 | $0.0017370 | $0.0019540 | $0.0017370 |
2019-06-24 | $0.0017370 | $0.0017660 | $0.0017660 | $0.0017660 |
2019-06-25 | $0.0017660 | $0.0015260 | $0.0018780 | $0.0015260 |
2019-06-26 | $0.0015260 | $0.0016790 | $0.0016790 | $0.0016790 |
2019-06-27 | $0.0016790 | $0.0014500 | $0.0014500 | $0.0014500 |
2019-06-28 | $0.0014500 | $0.0016060 | $0.0016060 | $0.0016060 |
2019-06-29 | $0.0016060 | $0.0015450 | $0.0015450 | $0.0015450 |
2019-06-30 | $0.0015450 | $0.0014000 | $0.0014000 | $0.0014000 |
2019-07-01 | $0.0014000 | $0.0013770 | $0.0013770 | $0.0013770 |
2019-07-02 | $0.0013770 | $0.0014100 | $0.0014100 | $0.0014100 |
2019-07-03 | $0.0014100 | $0.0015580 | $0.0015580 | $0.0015580 |
2019-07-04 | $0.0015580 | $0.0014500 | $0.0014500 | $0.0014500 |
2019-07-05 | $0.0014500 | $0.0021990 | $0.0024190 | $0.0009890 |
2019-07-06 | $0.0021990 | $0.0013500 | $0.0022500 | $0.0013500 |
2019-07-07 | $0.0013500 | $0.0010330 | $0.0013770 | $0.0010330 |
2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
2019-07-10 | $0.0011310 | $0.0009680 | $0.0010890 | $0.0009680 |
2019-07-11 | $0.0009680 | $0.0009070 | $0.0009070 | $0.0009070 |
2019-07-12 | $0.0009070 | $0.0009440 | $0.0009440 | $0.0009440 |
2019-07-13 | $0.0009440 | $0.0009090 | $0.0009090 | $0.0009090 |
2019-07-14 | $0.0009090 | $0.0008160 | $0.0008160 | $0.0008160 |
2019-07-15 | $0.0008160 | $0.0008680 | $0.0008680 | $0.0008680 |
2019-07-16 | $0.0008680 | $0.0007540 | $0.0007540 | $0.0007540 |
2019-07-17 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0007760 |
2019-07-18 | $0.0007760 | $0.0008510 | $0.0008510 | $0.0008510 |
2019-07-19 | $0.0008510 | $0.0008430 | $0.0008430 | $0.0008430 |
2019-07-20 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
2019-07-21 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
2019-07-22 | $0.0008470 | $0.0008260 | $0.0008260 | $0.0008260 |
2019-07-23 | $0.0008260 | $0.0007880 | $0.0007880 | $0.0007880 |
2019-07-24 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
2019-07-25 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
2019-07-26 | $0.0007910 | $0.0007880 | $0.0007880 | $0.0007880 |
2019-07-27 | $0.0007880 | $0.0007580 | $0.0007580 | $0.0007580 |
2019-07-28 | $0.0007580 | $0.0007620 | $0.0007620 | $0.0007620 |
2019-07-29 | $0.0007620 | $0.0007610 | $0.0007610 | $0.0007610 |
2019-07-30 | $0.0007610 | $0.0007680 | $0.0007680 | $0.0007680 |
2019-07-31 | $0.0007680 | $0.0008070 | $0.0008070 | $0.0008070 |
2019-08-01 | $0.0008070 | $0.0008330 | $0.0008330 | $0.0008330 |
2019-08-02 | $0.0008330 | $0.0008420 | $0.0008420 | $0.0008420 |
2019-08-03 | $0.0008420 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-08-04 | $0.0008660 | $0.0008780 | $0.0008780 | $0.0008780 |
2019-08-05 | $0.0008780 | $0.0009450 | $0.0009450 | $0.0009450 |
2019-08-06 | $0.0009450 | $0.0011470 | $0.0011470 | $0.0009170 |
2019-08-07 | $0.0011470 | $0.0011970 | $0.0011970 | $0.0011970 |
2019-08-08 | $0.0011970 | $0.0009590 | $0.0011980 | $0.0009590 |
2019-08-09 | $0.0009590 | $0.0009490 | $0.0009490 | $0.0009490 |
2019-08-10 | $0.0009490 | $0.0009040 | $0.0009040 | $0.0009040 |
2019-08-11 | $0.0009040 | $0.0009240 | $0.0009240 | $0.0009240 |
2019-08-12 | $0.0009240 | $0.0009110 | $0.0009110 | $0.0009110 |
2019-08-13 | $0.0009110 | $0.0008700 | $0.0008700 | $0.0008700 |
2019-08-14 | $0.0008700 | $0.0008030 | $0.0008030 | $0.0008030 |
2019-08-15 | $0.0008030 | $0.0008250 | $0.0008250 | $0.0008250 |
2019-08-16 | $0.0008250 | $0.0008290 | $0.0008290 | $0.0008290 |
2019-08-17 | $0.0008290 | $0.0008180 | $0.0008180 | $0.0008180 |
2019-08-18 | $0.0008180 | $0.0008260 | $0.0008260 | $0.0008260 |
2019-08-19 | $0.0008260 | $0.0008740 | $0.0008740 | $0.0008740 |
2019-08-20 | $0.0008740 | $0.0008620 | $0.0008620 | $0.0008620 |
2019-08-21 | $0.0008620 | $0.0008100 | $0.0008100 | $0.0008100 |
2019-08-22 | $0.0008100 | $0.0008080 | $0.0008080 | $0.0008080 |
2019-08-23 | $0.0008080 | $0.0008330 | $0.0008330 | $0.0008330 |
2019-08-24 | $0.0008330 | $0.0008120 | $0.0008120 | $0.0008120 |
2019-08-25 | $0.0008120 | $0.0008110 | $0.0008110 | $0.0008110 |
2019-08-26 | $0.0008110 | $0.0008290 | $0.0008290 | $0.0008290 |
2019-08-27 | $0.0008290 | $0.0008140 | $0.0008140 | $0.0008140 |
2019-08-28 | $0.0008140 | $0.0005830 | $0.0007780 | $0.0005830 |
2019-08-29 | $0.0005830 | $0.0005700 | $0.0005700 | $0.0005700 |
2019-08-30 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005750 |
2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
2019-09-01 | $0.0005780 | $0.0006840 | $0.0006840 | $0.0005860 |
2019-09-02 | $0.0006840 | $0.0007270 | $0.0007270 | $0.0007270 |
2019-09-03 | $0.0007270 | $0.0007440 | $0.0007440 | $0.0007440 |
2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
2019-09-05 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
2019-09-06 | $0.0007390 | $0.0007220 | $0.0007220 | $0.0007220 |
2019-09-07 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007340 |
2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
2019-09-09 | $0.0007300 | $0.0006190 | $0.0007220 | $0.0006190 |
2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
2019-09-11 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
2019-09-12 | $0.0006100 | $0.0006260 | $0.0006260 | $0.0006260 |
2019-09-13 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
2019-09-15 | $0.0006220 | $0.0007220 | $0.0007220 | $0.0006190 |
2019-09-16 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
2019-09-17 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
2019-09-18 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
2019-09-19 | $0.0007110 | $0.0012340 | $0.0012340 | $0.0007200 |
2019-09-20 | $0.0012340 | $0.0012210 | $0.0012210 | $0.0012210 |
2019-09-21 | $0.0012210 | $0.0011990 | $0.0011990 | $0.0011990 |
2019-09-22 | $0.0011990 | $0.0012040 | $0.0012040 | $0.0012040 |
2019-09-23 | $0.0012040 | $0.0011630 | $0.0011630 | $0.0011630 |
2019-09-24 | $0.0011630 | $0.0010250 | $0.0010250 | $0.0010250 |
2019-09-25 | $0.0010250 | $0.0010140 | $0.0010140 | $0.0010140 |
2019-09-26 | $0.0010140 | $0.0009690 | $0.0009690 | $0.0009690 |
2019-09-27 | $0.0009690 | $0.0009840 | $0.0009840 | $0.0009840 |
2019-09-28 | $0.0009840 | $0.0009870 | $0.0009870 | $0.0009870 |
2019-09-29 | $0.0009870 | $0.0009680 | $0.0009680 | $0.0009680 |
2019-09-30 | $0.0009680 | $0.0009980 | $0.0009980 | $0.0009980 |
2019-10-01 | $0.0009980 | $0.0012490 | $0.0012490 | $0.0009990 |
2019-10-02 | $0.0012490 | $0.0012590 | $0.0012590 | $0.0012590 |
2019-10-03 | $0.0012590 | $0.0012370 | $0.0012370 | $0.0012370 |
2019-10-04 | $0.0012370 | $0.0012250 | $0.0012250 | $0.0012250 |
2019-10-05 | $0.0012250 | $0.0012260 | $0.0012260 | $0.0012260 |
2019-10-06 | $0.0012260 | $0.0011800 | $0.0011800 | $0.0011800 |
2019-10-07 | $0.0011800 | $0.0012320 | $0.0012320 | $0.0012320 |
2019-10-08 | $0.0012320 | $0.0012290 | $0.0012290 | $0.0012290 |
2019-10-09 | $0.0012290 | $0.0012890 | $0.0012890 | $0.0012890 |
2019-10-10 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
2019-10-11 | $0.0012890 | $0.0012420 | $0.0012420 | $0.0012420 |
2019-10-12 | $0.0012420 | $0.0012470 | $0.0012470 | $0.0012470 |
2019-10-13 | $0.0012470 | $0.0012440 | $0.0012440 | $0.0012440 |
2019-10-14 | $0.0012440 | $0.0012550 | $0.0012550 | $0.0012550 |
2019-10-15 | $0.0012550 | $0.0012260 | $0.0012260 | $0.0012260 |
2019-10-16 | $0.0012260 | $0.0012020 | $0.0012020 | $0.0012020 |
2019-10-17 | $0.0012020 | $0.0006470 | $0.0021820 | $0.0005660 |
2019-10-18 | $0.0006470 | $0.0009570 | $0.0009570 | $0.0006380 |
2019-10-19 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
2019-10-20 | $0.0009570 | $0.0009900 | $0.0009900 | $0.0009900 |
2019-10-21 | $0.0009900 | $0.0009870 | $0.0009870 | $0.0009870 |
2019-10-22 | $0.0009870 | $0.0009640 | $0.0009640 | $0.0009640 |
2019-10-23 | $0.0009640 | $0.0008980 | $0.0008980 | $0.0008980 |
2019-10-24 | $0.0008980 | $0.0008930 | $0.0008930 | $0.0008930 |
2019-10-25 | $0.0008930 | $0.0010410 | $0.0010410 | $0.0010410 |
2019-10-26 | $0.0010410 | $0.0011110 | $0.0011110 | $0.0011110 |
2019-10-27 | $0.0011110 | $0.0011460 | $0.0011460 | $0.0011460 |
2019-10-28 | $0.0011460 | $0.0011070 | $0.0011070 | $0.0011070 |
2019-10-29 | $0.0011070 | $0.0011320 | $0.0011320 | $0.0011320 |
2019-10-30 | $0.0011320 | $0.0011000 | $0.0011000 | $0.0011000 |
2019-10-31 | $0.0011000 | $0.0010990 | $0.0010990 | $0.0010990 |
2019-11-01 | $0.0010990 | $0.0011110 | $0.0011110 | $0.0011110 |
2019-11-02 | $0.0011110 | $0.0011170 | $0.0011170 | $0.0011170 |
2019-11-03 | $0.0011170 | $0.0011070 | $0.0011070 | $0.0011070 |
2019-11-04 | $0.0011070 | $0.0005650 | $0.0011310 | $0.0005650 |
2019-11-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
2019-11-09 | $0.0005260 | $0.0012350 | $0.0012350 | $0.0005290 |
2019-11-10 | $0.0012350 | $0.0012660 | $0.0012660 | $0.0012660 |
2019-11-11 | $0.0012660 | $0.0012220 | $0.0012220 | $0.0012220 |
2019-11-12 | $0.0004800 | $0.0004860 | $0.0004860 | $0.0004800 |
2019-11-13 | $0.0012340 | $0.0012270 | $0.0012270 | $0.0012270 |
2019-11-14 | $0.0012280 | $0.0012120 | $0.0012120 | $0.0012120 |
2019-11-15 | $0.0012100 | $0.0011920 | $0.0011920 | $0.0011920 |
2019-11-16 | $0.0011860 | $0.0011890 | $0.0011890 | $0.0011890 |
2019-11-17 | $0.0011890 | $0.0011930 | $0.0011930 | $0.0011890 |
2019-11-18 | $0.0004860 | $0.0005040 | $0.0005040 | $0.0004860 |
2019-11-19 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
2019-11-20 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
2019-11-21 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
2019-11-22 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
2019-11-23 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
2019-11-24 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
2019-11-25 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
2019-11-26 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
2019-11-27 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
2019-11-28 | $0.0007660 | $0.0005030 | $0.0007660 | $0.0005030 |
2019-11-29 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
2019-11-30 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
2019-12-01 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
2019-12-02 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
2019-12-03 | $0.0004660 | $0.0003690 | $0.0004620 | $0.0003690 |
2019-12-04 | $0.0003680 | $0.0003630 | $0.0003630 | $0.0003630 |
2019-12-05 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0004810 |
2019-12-06 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
2019-12-07 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
2019-12-08 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
2019-12-09 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
2019-12-10 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
2019-12-11 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
2019-12-12 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
2019-12-13 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
2019-12-14 | $0.0005030 | $0.0004900 | $0.0005030 | $0.0004900 |
2019-12-15 | $0.0004900 | $0.0005000 | $0.0005000 | $0.0004900 |
2019-12-16 | $0.0005000 | $0.0004900 | $0.0005000 | $0.0004900 |
2019-12-17 | $0.0004900 | $0.0004590 | $0.0004900 | $0.0004590 |
2019-12-18 | $0.0003850 | $0.0002180 | $0.0004580 | $0.0002020 |
2019-12-19 | $0.0002160 | $0.0003940 | $0.0003940 | $0.0002070 |
2019-12-20 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0003970 |
2019-12-21 | $0.0004500 | $0.0005060 | $0.0005060 | $0.0004500 |
2019-12-22 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-12-23 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-12-24 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-12-25 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-12-26 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-12-27 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-12-28 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-12-29 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-12-30 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-12-31 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
2020-01-01 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
2020-01-02 | $0.0004310 | $0.0004190 | $0.0004190 | $0.0004190 |
2020-01-03 | $0.0004180 | $0.0004380 | $0.0004380 | $0.0004380 |
2020-01-04 | $0.0004380 | $0.0004410 | $0.0004410 | $0.0004380 |
2020-01-06 | $0.0005150 | $0.0005410 | $0.0005410 | $0.0005410 |
2020-01-07 | $0.0005410 | $0.0005460 | $0.0005460 | $0.0005410 |
2020-01-08 | $0.0006500 | $0.0004700 | $0.0007360 | $0.0004530 |
2020-01-09 | $0.0004700 | $0.0004300 | $0.0004700 | $0.0003800 |
2020-01-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
2020-01-17 | $0.0003350 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-01-18 | $0.0003500 | $0.0003460 | $0.0003500 | $0.0003460 |
2020-01-22 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-01-23 | $0.0003510 | $0.0004140 | $0.0004140 | $0.0003400 |
2020-01-24 | $0.0005880 | $0.0003380 | $0.0005920 | $0.0003380 |
2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
2020-01-26 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
2020-01-27 | $0.0006020 | $0.0003560 | $0.0006220 | $0.0003560 |
2020-01-28 | $0.0003560 | $0.0003660 | $0.0003660 | $0.0003660 |
2020-01-29 | $0.0003760 | $0.0003730 | $0.0003730 | $0.0003730 |
2020-01-30 | $0.0003730 | $0.0003720 | $0.0003730 | $0.0003720 |
2020-02-01 | $0.0005030 | $0.0005130 | $0.0005130 | $0.0005130 |
2020-02-02 | $0.0004900 | $0.0006960 | $0.0006960 | $0.0004900 |
2020-02-03 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
2022-01-19 | $0.0017770 | $0.0017840 | $0.0018750 | $0.0017050 |
2022-01-20 | $0.0017840 | $0.0017600 | $0.0018230 | $0.0017200 |
2022-01-21 | $0.0017600 | $0.0017270 | $0.0017600 | $0.0017270 |
2022-01-22 | $0.0016630 | $0.0013100 | $0.0016740 | $0.0012000 |
2022-01-23 | $0.0013100 | $0.0013290 | $0.0013470 | $0.0012900 |
2022-01-25 | $0.0013670 | $0.0012660 | $0.0013670 | $0.0012020 |
2022-01-26 | $0.0012660 | $0.0013700 | $0.0014210 | $0.0012360 |
2022-02-01 | $0.0012710 | $0.0012720 | $0.0013240 | $0.0012110 |
2022-02-02 | $0.0012720 | $0.0012500 | $0.0012990 | $0.0011000 |
2022-02-03 | $0.0012500 | $0.0010700 | $0.0012500 | $0.0010020 |
2022-02-04 | $0.0010700 | $0.0011470 | $0.0012670 | $0.0010410 |
2022-02-05 | $0.0011470 | $0.0011180 | $0.0011470 | $0.0011180 |
2022-02-06 | $0.0011920 | $0.0011230 | $0.0012250 | $0.0010790 |
2022-02-07 | $0.0011230 | $0.0011230 | $0.0011230 | $0.0010790 |
2022-02-09 | $0.0011770 | $0.0011970 | $0.0012560 | $0.0011280 |
2022-02-10 | $0.0011970 | $0.0011660 | $0.0011970 | $0.0011660 |
Pair | Exchange |
---|---|
ESS/ETH | bilaxy |
ESS/BTC | bitfinex |
ESS/ETH | bitfinex |
ESS/USD | bitfinex |
ESS/ETH | bitforex |
ESS/USDT | bitforex |
ESS/USDT | coinbene |
ESS/ETH | ethermium |
ESS/BTC | ethfinex |
ESS/ETH | ethfinex |
ESS/USD | ethfinex |
ESS/ETH | idex |
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Sorry, detailed technology about Essentia is not currently available
Sorry, detailed features about Essentia is not currently available
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Team:
The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $25,500,000.
Token Reserve Split (65%):
The Essentia ICO features both a bonus and a bounty campaign.