FUEL Coin Values FUEL
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89361
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89361
MarketsEtherparty Crypto Coin Rank 603
Website
White Paper
1,000,000,000 FUEL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Etherparty
Etherparty valuesUSD Price $ 0.0037
$ 0.0037
Etherparty BTC Price 0.00000036
0.00000036
Etherparty 24h Vol $ 327,767
$ 327,767
Etherparty Market Cap $ 3,686,895
$ 3,686,895
24h Vol
32 BTC 1 H
0.93 %
24 H
3.05 %
7 d
10.94 %
Today Etherparty price in US dollars is currently
0.0037
USD, and if converted to Bitcoin is
0.00000036
BTC. A total of 360 coin's are currently circulating in the Market. Etherparty prices are currently experiencing a change of 3.05 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Etherparty has been traded on Crypto Exchanges. Get Etherparty's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Etherparty
Symbol
FUEL
Algorithm
ETH Token
BTC Price
0.00000036 BTC
BTC Market
360 BTC
BTC 24h Vol
32 BTC
Total Coins Mined
1,000,000,000 FUEL
1h
0.93 %
24h
3.05 %
7d
10.94 %
Twitter
Website
Share Etherparty Price
FUEL Charts
Etherparty Price Charts
FUEL High/Low Price Chart
Etherparty Price High/Low Price Chart
Historical Data
Etherparty Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0031840 | $0.0024920 | $0.0034120 | $0.0024920 |
| 2017-05-27 | $0.0024920 | $0.0019910 | $0.0022780 | $0.0018060 |
| 2017-05-28 | $0.0019910 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2017-05-29 | $0.0021230 | $0.0025290 | $0.0025970 | $0.0022100 |
| 2017-05-30 | $0.0025290 | $0.0025430 | $0.0025430 | $0.0023900 |
| 2017-05-31 | $0.0025430 | $0.0031330 | $0.0034550 | $0.0026720 |
| 2017-06-01 | $0.0031330 | $0.0035950 | $0.0035950 | $0.0032810 |
| 2017-06-02 | $0.0036190 | $0.0037890 | $0.0037890 | $0.0029910 |
| 2017-06-03 | $0.0037890 | $0.005091 | $0.005345 | $0.0038690 |
| 2017-06-04 | $0.005091 | $0.005250 | $0.005250 | $0.005048 |
| 2017-06-05 | $0.005250 | $0.007844 | $0.0105200 | $0.0028400 |
| 2017-06-06 | $0.007844 | $0.005798 | $0.008324 | $0.005741 |
| 2017-06-07 | $0.005798 | $0.007617 | $0.007617 | $0.005302 |
| 2017-06-08 | $0.007617 | $0.007137 | $0.0103600 | $0.006801 |
| 2017-06-09 | $0.007137 | $0.007113 | $0.0099810 | $0.006269 |
| 2017-06-10 | $0.007113 | $0.007773 | $0.007773 | $0.006178 |
| 2017-06-11 | $0.007773 | $0.007850 | $0.008028 | $0.006571 |
| 2017-06-12 | $0.007850 | $0.005845 | $0.007014 | $0.005845 |
| 2017-06-13 | $0.005845 | $0.007135 | $0.007135 | $0.005914 |
| 2017-06-14 | $0.007135 | $0.005181 | $0.006489 | $0.005181 |
| 2017-06-15 | $0.005181 | $0.005447 | $0.006448 | $0.005129 |
| 2017-06-16 | $0.005447 | $0.005017 | $0.005594 | $0.005017 |
| 2017-06-17 | $0.005017 | $0.005310 | $0.006186 | $0.005310 |
| 2017-06-18 | $0.005310 | $0.0043680 | $0.005079 | $0.0043680 |
| 2017-06-19 | $0.0043680 | $0.0038210 | $0.0045010 | $0.0038210 |
| 2017-06-20 | $0.0038210 | $0.0040210 | $0.0047380 | $0.0040210 |
| 2017-06-21 | $0.0040210 | $0.0035340 | $0.0039090 | $0.0035340 |
| 2017-06-22 | $0.0035340 | $0.0038940 | $0.0039210 | $0.0035940 |
| 2017-06-23 | $0.0038940 | $0.0037400 | $0.0039030 | $0.0032520 |
| 2017-06-24 | $0.0037400 | $0.0032630 | $0.0035740 | $0.0032630 |
| 2017-06-25 | $0.0032630 | $0.0030750 | $0.0034060 | $0.0029230 |
| 2017-06-26 | $0.0030750 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2017-06-27 | $0.0029600 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2017-06-28 | $0.0031260 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2017-06-29 | $0.0031190 | $0.0030440 | $0.0035050 | $0.0030440 |
| 2017-06-30 | $0.0030440 | $0.0025300 | $0.0029520 | $0.0025300 |
| 2017-07-01 | $0.0025300 | $0.0026670 | $0.0026670 | $0.0021820 |
| 2017-07-02 | $0.0026670 | $0.0029930 | $0.0030440 | $0.0027900 |
| 2017-07-03 | $0.0029930 | $0.0027780 | $0.0035240 | $0.0022890 |
| 2017-07-04 | $0.0027780 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2017-07-05 | $0.0028270 | $0.0026800 | $0.0028380 | $0.0022340 |
| 2017-07-06 | $0.0026800 | $0.0035290 | $0.0035290 | $0.0023530 |
| 2017-07-07 | $0.0035290 | $0.0035190 | $0.0035450 | $0.0029660 |
| 2017-07-08 | $0.0035190 | $0.0034110 | $0.0035910 | $0.0034110 |
| 2017-07-09 | $0.0034110 | $0.0027630 | $0.0036420 | $0.0022600 |
| 2017-07-10 | $0.0027630 | $0.0028360 | $0.0028360 | $0.0025780 |
| 2017-07-11 | $0.0028360 | $0.0025330 | $0.0028120 | $0.0025330 |
| 2017-07-12 | $0.0025330 | $0.0025230 | $0.0026190 | $0.0023550 |
| 2017-07-13 | $0.0025230 | $0.0029530 | $0.0029530 | $0.0024810 |
| 2017-07-14 | $0.0029530 | $0.0026590 | $0.0029710 | $0.0023680 |
| 2017-07-15 | $0.0026590 | $0.0031800 | $0.0033580 | $0.0020150 |
| 2017-07-16 | $0.0031800 | $0.0023540 | $0.0032540 | $0.0023540 |
| 2017-07-17 | $0.0023540 | $0.0027470 | $0.0031710 | $0.0027250 |
| 2017-07-18 | $0.0027470 | $0.0031790 | $0.0032250 | $0.0028540 |
| 2017-07-19 | $0.0031790 | $0.0038350 | $0.0038350 | $0.0025790 |
| 2017-07-20 | $0.0038350 | $0.0049010 | $0.005159 | $0.0034390 |
| 2017-07-21 | $0.0049010 | $0.0042270 | $0.0045740 | $0.0031570 |
| 2017-07-22 | $0.0042270 | $0.0042550 | $0.0044820 | $0.0040000 |
| 2017-07-23 | $0.0042550 | $0.0040250 | $0.0041620 | $0.0035280 |
| 2017-07-24 | $0.0040250 | $0.0038410 | $0.0040350 | $0.0036200 |
| 2017-07-25 | $0.0038410 | $0.0033830 | $0.0035900 | $0.0033830 |
| 2017-07-26 | $0.0033830 | $0.0031990 | $0.0033530 | $0.0031990 |
| 2017-07-27 | $0.0031990 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2017-07-28 | $0.0033650 | $0.0035080 | $0.0035930 | $0.0035080 |
| 2017-07-29 | $0.0035080 | $0.0023510 | $0.0036080 | $0.0020770 |
| 2017-07-30 | $0.0023510 | $0.0026010 | $0.0026010 | $0.0023790 |
| 2017-07-31 | $0.0026010 | $0.0028260 | $0.0028260 | $0.0027100 |
| 2017-08-01 | $0.0028260 | $0.0022800 | $0.0026920 | $0.0020880 |
| 2017-08-02 | $0.0022800 | $0.0020400 | $0.0026660 | $0.0015780 |
| 2017-08-03 | $0.0020400 | $0.0018260 | $0.0021070 | $0.0009270 |
| 2017-08-04 | $0.0018260 | $0.0015260 | $0.0018710 | $0.0014970 |
| 2017-08-05 | $0.0015260 | $0.0017290 | $0.0019250 | $0.0017290 |
| 2017-08-06 | $0.0017290 | $0.0021010 | $0.0021010 | $0.0017130 |
| 2017-08-07 | $0.0021010 | $0.0013950 | $0.0022110 | $0.0013950 |
| 2017-08-08 | $0.0013950 | $0.0010290 | $0.0015090 | $0.0004120 |
| 2017-08-09 | $0.0010290 | $0.0016070 | $0.0049560 | $0.0010050 |
| 2017-08-10 | $0.0016070 | $0.0021580 | $0.0030830 | $0.0016440 |
| 2017-08-11 | $0.0021580 | $0.0017910 | $0.0023390 | $0.0017540 |
| 2017-08-12 | $0.0017910 | $0.0019360 | $0.0019360 | $0.0018970 |
| 2017-08-13 | $0.0019360 | $0.0026810 | $0.0026810 | $0.0020310 |
| 2017-08-14 | $0.0026810 | $0.0026830 | $0.0029860 | $0.0022070 |
| 2017-08-15 | $0.0026830 | $0.0014570 | $0.0025800 | $0.0014570 |
| 2017-08-16 | $0.0014570 | $0.0017990 | $0.0017990 | $0.0015360 |
| 2017-08-17 | $0.0017990 | $0.0023530 | $0.0023530 | $0.0017540 |
| 2017-08-18 | $0.0023530 | $0.0018470 | $0.0022580 | $0.0018470 |
| 2017-08-19 | $0.0018470 | $0.0020750 | $0.0020750 | $0.0018680 |
| 2017-08-20 | $0.0020750 | $0.0019110 | $0.0033350 | $0.0019110 |
| 2017-08-21 | $0.0019110 | $0.0022030 | $0.0025630 | $0.0018820 |
| 2017-08-22 | $0.0022030 | $0.0020040 | $0.0022490 | $0.0020040 |
| 2017-08-23 | $0.0020040 | $0.0019050 | $0.0020710 | $0.0019050 |
| 2017-08-24 | $0.0020290 | $0.0020730 | $0.0021160 | $0.0019430 |
| 2017-08-25 | $0.0020730 | $0.0024880 | $0.0024880 | $0.0020950 |
| 2017-08-26 | $0.0024880 | $0.0023070 | $0.0024810 | $0.0020890 |
| 2017-08-27 | $0.0023070 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2017-08-28 | $0.0023030 | $0.0022830 | $0.0024590 | $0.0022830 |
| 2017-08-29 | $0.0022830 | $0.0022990 | $0.0025290 | $0.0022990 |
| 2017-08-30 | $0.0022990 | $0.0023370 | $0.0023370 | $0.0022920 |
| 2017-08-31 | $0.0023370 | $0.0026520 | $0.0026520 | $0.0024150 |
| 2017-09-01 | $0.0026520 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2017-09-02 | $0.0028050 | $0.0026070 | $0.0026530 | $0.0023330 |
| 2017-09-03 | $0.0026070 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2017-09-04 | $0.0026290 | $0.0024320 | $0.0024320 | $0.0023900 |
| 2017-09-05 | $0.0024320 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2017-09-06 | $0.0024250 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2017-09-07 | $0.0927 | $0.1378000 | $0.1838000 | $0.0035230 |
| 2017-09-08 | $0.1378000 | $0.1692000 | $0.1717000 | $0.0040240 |
| 2017-09-09 | $0.1692000 | $0.1299000 | $0.1733000 | $0.0258800 |
| 2017-09-10 | $0.1300000 | $0.0041610 | $0.1698000 | $0.0041610 |
| 2017-09-11 | $0.0041610 | $0.1264000 | $0.1641000 | $0.0041340 |
| 2017-09-12 | $0.1264000 | $0.1661000 | $0.1661000 | $0.0144700 |
| 2017-09-13 | $0.1661000 | $0.0046440 | $0.1546000 | $0.0044900 |
| 2017-09-14 | $0.0046440 | $0.0959 | $0.0959 | $0.0024320 |
| 2017-09-15 | $0.0959 | $0.0725 | $0.1109000 | $0.0036770 |
| 2017-09-16 | $0.0725 | $0.0037730 | $0.0722 | $0.0026260 |
| 2017-09-17 | $0.0037730 | $0.0133200 | $0.1017000 | $0.0025830 |
| 2017-09-18 | $0.0133200 | $0.0800 | $0.1199000 | $0.0037720 |
| 2017-09-19 | $0.0800 | $0.1172000 | $0.1172000 | $0.0207500 |
| 2017-09-20 | $0.1172000 | $0.0776 | $0.1165000 | $0.0388200 |
| 2017-09-21 | $0.0776 | $0.1085000 | $0.1085000 | $0.0724 |
| 2017-09-22 | $0.1085000 | $0.0720 | $0.1080000 | $0.0720 |
| 2017-09-23 | $0.0720 | $0.0758 | $0.0758 | $0.0758 |
| 2017-09-24 | $0.0758 | $0.0734 | $0.1100000 | $0.0366800 |
| 2017-09-25 | $0.0734 | $0.1180000 | $0.1180000 | $0.0787 |
| 2017-09-26 | $0.1180000 | $0.0779 | $0.1168000 | $0.0779 |
| 2017-09-27 | $0.0779 | $0.0842 | $0.1264000 | $0.0842 |
| 2017-09-28 | $0.0842 | $0.0839 | $0.1259000 | $0.0839 |
| 2017-09-29 | $0.0839 | $0.1252000 | $0.1252000 | $0.0835 |
| 2017-09-30 | $0.1252000 | $0.1308000 | $0.1308000 | $0.0872 |
| 2017-10-01 | $0.1308000 | $0.0881 | $0.1321000 | $0.0881 |
| 2017-10-02 | $0.0881 | $0.0880 | $0.1320000 | $0.0880 |
| 2017-10-03 | $0.0880 | $0.1294000 | $0.1294000 | $0.0863 |
| 2017-10-04 | $0.1294000 | $0.0844 | $0.1266000 | $0.0844 |
| 2017-10-05 | $0.0844 | $0.1296000 | $0.1296000 | $0.0864 |
| 2017-10-06 | $0.1296000 | $0.1312000 | $0.1312000 | $0.0874 |
| 2017-10-07 | $0.1312000 | $0.0887 | $0.1331000 | $0.0887 |
| 2017-10-08 | $0.0887 | $0.1384000 | $0.1384000 | $0.0922 |
| 2017-10-09 | $0.1384000 | $0.1433000 | $0.1433000 | $0.0956 |
| 2017-10-10 | $0.1433000 | $0.1429000 | $0.1429000 | $0.0953 |
| 2017-10-11 | $0.1429000 | $0.0965 | $0.1447000 | $0.0965 |
| 2017-10-12 | $0.0965 | $0.0543 | $0.1630000 | $0.0543 |
| 2017-10-13 | $0.0543 | $0.0564 | $0.1127000 | $0.0564 |
| 2017-10-14 | $0.0564 | $0.1165000 | $0.1165000 | $0.0583 |
| 2017-10-15 | $0.1165000 | $0.0569 | $0.1138000 | $0.0569 |
| 2017-10-16 | $0.1135000 | $0.0576 | $0.1152000 | $0.0576 |
| 2017-10-17 | $0.0576 | $0.0560 | $0.1120000 | $0.0560 |
| 2017-10-18 | $0.0560 | $0.0558 | $0.1115000 | $0.0558 |
| 2017-10-19 | $0.0558 | $0.1140000 | $0.1140000 | $0.0570 |
| 2017-10-20 | $0.1140000 | $0.1199000 | $0.1199000 | $0.0599 |
| 2017-10-21 | $0.1199000 | $0.0601 | $0.1201000 | $0.0601 |
| 2017-10-22 | $0.0601 | $0.1197000 | $0.1197000 | $0.0598 |
| 2017-10-23 | $0.1197000 | $0.0590 | $0.1181000 | $0.0590 |
| 2017-10-24 | $0.0590 | $0.1103000 | $0.1103000 | $0.0551 |
| 2017-10-25 | $0.1103000 | $0.1147000 | $0.1147000 | $0.0573 |
| 2017-10-26 | $0.0573 | $0.0589 | $0.1178000 | $0.0589 |
| 2017-10-27 | $0.0589 | $0.1153000 | $0.1153000 | $0.0577 |
| 2017-10-28 | $0.1153000 | $0.1145000 | $0.1145000 | $0.0573 |
| 2017-10-29 | $0.1145000 | $0.0615 | $0.1230000 | $0.0615 |
| 2017-10-30 | $0.0615 | $0.0612 | $0.1225000 | $0.0612 |
| 2017-10-31 | $0.0612 | $0.1290000 | $0.1290000 | $0.0645 |
| 2017-11-01 | $0.1290000 | $0.1348000 | $0.1348000 | $0.0674 |
| 2017-11-02 | $0.1348000 | $0.0703 | $0.1405000 | $0.0703 |
| 2017-11-03 | $0.0703 | $0.0715 | $0.1430000 | $0.0715 |
| 2017-11-04 | $0.0715 | $0.0736 | $0.1473000 | $0.0736 |
| 2017-11-05 | $0.0736 | $0.0739 | $0.1478000 | $0.0739 |
| 2017-11-06 | $0.0739 | $0.0696 | $0.0696 | $0.0696 |
| 2017-11-07 | $0.0696 | $0.0710 | $0.0710 | $0.0710 |
| 2017-11-08 | $0.0710 | $0.0744 | $0.0744 | $0.0744 |
| 2017-11-09 | $0.0744 | $0.0713 | $0.0713 | $0.0713 |
| 2017-11-10 | $0.0713 | $0.0657 | $0.0657 | $0.0657 |
| 2017-11-11 | $0.0657 | $0.0634 | $0.0634 | $0.0634 |
| 2017-11-12 | $0.0634 | $0.0588 | $0.0588 | $0.0588 |
| 2017-11-13 | $0.0588 | $0.0652 | $0.0652 | $0.0652 |
| 2017-11-14 | $0.0652 | $0.0660 | $0.0660 | $0.0660 |
| 2017-11-15 | $0.0660 | $0.0728 | $0.0728 | $0.0728 |
| 2017-11-16 | $0.0728 | $0.0785 | $0.0785 | $0.0785 |
| 2017-11-17 | $0.0785 | $0.0770 | $0.0770 | $0.0770 |
| 2017-11-18 | $0.0770 | $0.0778 | $0.0778 | $0.0778 |
| 2017-11-19 | $0.0778 | $0.0804 | $0.0804 | $0.0804 |
| 2017-11-20 | $0.0804 | $0.0825 | $0.0825 | $0.0825 |
| 2017-11-21 | $0.0825 | $0.0810 | $0.0810 | $0.0810 |
| 2017-11-22 | $0.0810 | $0.0824 | $0.0824 | $0.0824 |
| 2017-11-23 | $0.0824 | $0.0801 | $0.1603000 | $0.0801 |
| 2017-11-24 | $0.0801 | $0.0820 | $0.0820 | $0.0820 |
| 2017-11-25 | $0.0820 | $0.0876 | $0.0876 | $0.0876 |
| 2017-11-26 | $0.0876 | $0.0932 | $0.0932 | $0.0932 |
| 2017-11-27 | $0.0932 | $0.0973 | $0.0973 | $0.0973 |
| 2017-11-28 | $0.0973 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2017-11-29 | $0.0990600 | $0.0984 | $0.0984 | $0.0984 |
| 2017-11-30 | $0.0985 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2017-12-01 | $0.0994700 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2017-12-02 | $0.1086000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2017-12-03 | $0.1091000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2017-12-04 | $0.1124000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2017-12-05 | $0.1162000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2017-12-06 | $0.1167000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2017-12-07 | $0.1375000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2017-12-08 | $0.1687000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2017-12-09 | $0.1605000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2017-12-10 | $0.1484000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2017-12-11 | $0.1506000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2017-12-12 | $0.1673000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2017-12-13 | $0.1708000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2017-12-14 | $0.1629000 | $0.0606 | $0.1647000 | $0.0537 |
| 2017-12-15 | $0.0604 | $0.0690 | $0.0827 | $0.0494700 |
| 2017-12-16 | $0.0690 | $0.0724 | $0.0822 | $0.0671 |
| 2017-12-17 | $0.0724 | $0.0877 | $0.1045000 | $0.0713 |
| 2017-12-18 | $0.0877 | $0.1061000 | $0.1062000 | $0.0808 |
| 2017-12-19 | $0.1051000 | $0.0869 | $0.1095000 | $0.0747 |
| 2017-12-20 | $0.0869 | $0.0910 | $0.0988 | $0.0705 |
| 2017-12-21 | $0.0910 | $0.1105000 | $0.1154000 | $0.0813 |
| 2017-12-22 | $0.1105000 | $0.0916 | $0.0985 | $0.0722 |
| 2017-12-23 | $0.0916 | $0.1068000 | $0.1129000 | $0.0916 |
| 2017-12-24 | $0.1078000 | $0.1004000 | $0.1033000 | $0.0883 |
| 2017-12-25 | $0.1020000 | $0.1076000 | $0.1172000 | $0.0921 |
| 2017-12-26 | $0.1076000 | $0.0930 | $0.1245000 | $0.0875 |
| 2017-12-27 | $0.0928 | $0.1596000 | $0.1603000 | $0.0879 |
| 2017-12-28 | $0.1599000 | $0.1627000 | $0.1876000 | $0.1186000 |
| 2017-12-29 | $0.1620000 | $0.1445000 | $0.1682000 | $0.1367000 |
| 2017-12-30 | $0.1446000 | $0.1325000 | $0.1325000 | $0.1128000 |
| 2017-12-31 | $0.1325000 | $0.1634000 | $0.1965000 | $0.1406000 |
| 2018-01-01 | $0.1637000 | $0.2025000 | $0.2380000 | $0.1584000 |
| 2018-01-02 | $0.2003000 | $0.2064000 | $0.2769000 | $0.1486000 |
| 2018-01-03 | $0.2064000 | $0.3307000 | $0.3366000 | $0.1978000 |
| 2018-01-04 | $0.3307000 | $0.3951000 | $0.4428000 | $0.3109000 |
| 2018-01-05 | $0.3977000 | $0.3323000 | $0.4744000 | $0.2853000 |
| 2018-01-06 | $0.3289000 | $0.3263000 | $0.4104000 | $0.3096000 |
| 2018-01-07 | $0.3304000 | $0.3418000 | $0.3901000 | $0.3106000 |
| 2018-01-08 | $0.3419000 | $0.3040000 | $0.3587000 | $0.2561000 |
| 2018-01-09 | $0.3040000 | $0.3185000 | $0.3757000 | $0.2826000 |
| 2018-01-10 | $0.3174000 | $0.3614000 | $0.4040000 | $0.3070000 |
| 2018-01-11 | $0.3612000 | $0.3921000 | $0.4430000 | $0.2840000 |
| 2018-01-12 | $0.3902000 | $0.3499000 | $0.4494000 | $0.3183000 |
| 2018-01-13 | $0.3499000 | $0.3075000 | $0.3692000 | $0.2941000 |
| 2018-01-14 | $0.3088000 | $0.2960000 | $0.3134000 | $0.2632000 |
| 2018-01-15 | $0.2958000 | $0.2443000 | $0.3329000 | $0.2219000 |
| 2018-01-16 | $0.2443000 | $0.1882000 | $0.2581000 | $0.1439000 |
| 2018-01-17 | $0.1882000 | $0.2132000 | $0.2554000 | $0.1787000 |
| 2018-01-18 | $0.2142000 | $0.2234000 | $0.2388000 | $0.2076000 |
| 2018-01-19 | $0.2234000 | $0.2315000 | $0.2407000 | $0.2092000 |
| 2018-01-20 | $0.2315000 | $0.2544000 | $0.2920000 | $0.2442000 |
| 2018-01-21 | $0.2531000 | $0.2131000 | $0.2304000 | $0.2041000 |
| 2018-01-22 | $0.2131000 | $0.1978000 | $0.2079000 | $0.1880000 |
| 2018-01-23 | $0.1978000 | $0.2012000 | $0.2111000 | $0.1912000 |
| 2018-01-24 | $0.1998000 | $0.2085000 | $0.2205000 | $0.2037000 |
| 2018-01-25 | $0.2084000 | $0.2000000 | $0.2136000 | $0.1968000 |
| 2018-01-26 | $0.2000000 | $0.1987000 | $0.2044000 | $0.1806000 |
| 2018-01-27 | $0.1978000 | $0.2132000 | $0.2290000 | $0.1985000 |
| 2018-01-28 | $0.2132000 | $0.2144000 | $0.2459000 | $0.2113000 |
| 2018-01-29 | $0.2158000 | $0.1981000 | $0.2101000 | $0.1967000 |
| 2018-01-30 | $0.1981000 | $0.1702000 | $0.1829000 | $0.1699000 |
| 2018-01-31 | $0.1702000 | $0.1807000 | $0.1830000 | $0.1638000 |
| 2018-02-01 | $0.1807000 | $0.1407000 | $0.1641000 | $0.1333000 |
| 2018-02-02 | $0.1407000 | $0.1273000 | $0.1379000 | $0.1109000 |
| 2018-02-03 | $0.1273000 | $0.1468000 | $0.1711000 | $0.1296000 |
| 2018-02-04 | $0.1469000 | $0.1203000 | $0.1414000 | $0.1153000 |
| 2018-02-05 | $0.1203000 | $0.0974 | $0.1158000 | $0.0906 |
| 2018-02-06 | $0.0974 | $0.1164000 | $0.1213000 | $0.0831 |
| 2018-02-07 | $0.1164000 | $0.1077000 | $0.1184000 | $0.1070000 |
| 2018-02-08 | $0.1077000 | $0.1291000 | $0.1652000 | $0.0826 |
| 2018-02-09 | $0.1291000 | $0.1262000 | $0.1739000 | $0.0870 |
| 2018-02-10 | $0.1262000 | $0.1211000 | $0.1273000 | $0.1198000 |
| 2018-02-11 | $0.1211000 | $0.1115000 | $0.1150000 | $0.1003000 |
| 2018-02-12 | $0.1115000 | $0.1144000 | $0.1232000 | $0.1118000 |
| 2018-02-13 | $0.1144000 | $0.1081000 | $0.1135000 | $0.1038000 |
| 2018-02-14 | $0.1081000 | $0.1246000 | $0.1339000 | $0.1127000 |
| 2018-02-15 | $0.1247000 | $0.1309000 | $0.1546000 | $0.1255000 |
| 2018-02-16 | $0.1311000 | $0.1443000 | $0.1500000 | $0.1291000 |
| 2018-02-17 | $0.1443000 | $0.1800000 | $0.1839000 | $0.1536000 |
| 2018-02-18 | $0.1802000 | $0.1538000 | $0.1792000 | $0.1472000 |
| 2018-02-19 | $0.1538000 | $0.1747000 | $0.1795000 | $0.1590000 |
| 2018-02-20 | $0.1747000 | $0.1817000 | $0.2098000 | $0.1678000 |
| 2018-02-21 | $0.1817000 | $0.1551000 | $0.1747000 | $0.1521000 |
| 2018-02-22 | $0.1547000 | $0.1338000 | $0.1465000 | $0.1320000 |
| 2018-02-23 | $0.1338000 | $0.1414000 | $0.1498000 | $0.1367000 |
| 2018-02-24 | $0.1414000 | $0.1302000 | $0.1407000 | $0.1273000 |
| 2018-02-25 | $0.1303000 | $0.1300000 | $0.1362000 | $0.1269000 |
| 2018-02-26 | $0.1300000 | $0.1358000 | $0.1410000 | $0.1260000 |
| 2018-02-27 | $0.1358000 | $0.1261000 | $0.1397000 | $0.1231000 |
| 2018-02-28 | $0.1261000 | $0.1198000 | $0.1281000 | $0.1183000 |
| 2018-03-01 | $0.1198000 | $0.1222000 | $0.1267000 | $0.1162000 |
| 2018-03-02 | $0.1222000 | $0.1171000 | $0.1235000 | $0.1154000 |
| 2018-03-03 | $0.1171000 | $0.1158000 | $0.1219000 | $0.1113000 |
| 2018-03-04 | $0.1158000 | $0.1254000 | $0.1377000 | $0.1144000 |
| 2018-03-05 | $0.1252000 | $0.1169000 | $0.1373000 | $0.1131000 |
| 2018-03-06 | $0.1169000 | $0.1074000 | $0.1121000 | $0.1049000 |
| 2018-03-07 | $0.1074000 | $0.0897 | $0.1002000 | $0.0862 |
| 2018-03-08 | $0.0897 | $0.0874 | $0.0922 | $0.0831 |
| 2018-03-09 | $0.0873 | $0.0867 | $0.0953 | $0.0851 |
| 2018-03-10 | $0.0867 | $0.0816 | $0.0853 | $0.0805 |
| 2018-03-11 | $0.0816 | $0.0876 | $0.0896 | $0.0862 |
| 2018-03-12 | $0.0876 | $0.0827 | $0.0877 | $0.0815 |
| 2018-03-13 | $0.0827 | $0.0832 | $0.0888 | $0.0825 |
| 2018-03-14 | $0.0832 | $0.0728 | $0.0763 | $0.0703 |
| 2018-03-15 | $0.0728 | $0.0707 | $0.0752 | $0.0690 |
| 2018-03-16 | $0.0707 | $0.0724 | $0.0731 | $0.0697 |
| 2018-03-17 | $0.0724 | $0.0661 | $0.0716 | $0.0657 |
| 2018-03-18 | $0.0661 | $0.0614 | $0.0694 | $0.006737 |
| 2018-03-19 | $0.0614 | $0.0624 | $0.0655 | $0.0605 |
| 2018-03-20 | $0.0624 | $0.0658 | $0.0682 | $0.0632 |
| 2018-03-21 | $0.0657 | $0.0683 | $0.0762 | $0.0645 |
| 2018-03-22 | $0.0683 | $0.0656 | $0.0705 | $0.0635 |
| 2018-03-23 | $0.0656 | $0.0696 | $0.0709 | $0.0599 |
| 2018-03-24 | $0.0696 | $0.0680 | $0.0713 | $0.0637 |
| 2018-03-25 | $0.0681 | $0.0704 | $0.0731 | $0.0644 |
| 2018-03-26 | $0.0704 | $0.0704 | $0.0860 | $0.0675 |
| 2018-03-27 | $0.0704 | $0.0690 | $0.0754 | $0.0660 |
| 2018-03-28 | $0.0690 | $0.0708 | $0.0728 | $0.0684 |
| 2018-03-29 | $0.0708 | $0.0579 | $0.0675 | $0.0570 |
| 2018-03-30 | $0.0581 | $0.0594 | $0.0640 | $0.0548 |
| 2018-03-31 | $0.0594 | $0.0605 | $0.0618 | $0.0583 |
| 2018-04-01 | $0.0605 | $0.0555 | $0.0606 | $0.0544 |
| 2018-04-02 | $0.0555 | $0.0568 | $0.0591 | $0.0562 |
| 2018-04-03 | $0.0568 | $0.0603 | $0.0621 | $0.0591 |
| 2018-04-04 | $0.0603 | $0.0534 | $0.0660 | $0.0506 |
| 2018-04-05 | $0.0534 | $0.0525 | $0.0546 | $0.0516 |
| 2018-04-06 | $0.0525 | $0.0518 | $0.0549 | $0.0494300 |
| 2018-04-07 | $0.0518 | $0.0531 | $0.0553 | $0.0520 |
| 2018-04-08 | $0.0531 | $0.0545 | $0.0567 | $0.0522 |
| 2018-04-09 | $0.0545 | $0.0530 | $0.0532 | $0.0515 |
| 2018-04-10 | $0.0530 | $0.0574 | $0.0589 | $0.0529 |
| 2018-04-11 | $0.0574 | $0.0632 | $0.0659 | $0.0576 |
| 2018-04-12 | $0.0634 | $0.0683 | $0.0733 | $0.0618 |
| 2018-04-13 | $0.0683 | $0.0675 | $0.0718 | $0.0645 |
| 2018-04-14 | $0.0675 | $0.0724 | $0.0754 | $0.0663 |
| 2018-04-15 | $0.0724 | $0.0763 | $0.0775 | $0.0746 |
| 2018-04-16 | $0.0763 | $0.0735 | $0.0751 | $0.0692 |
| 2018-04-17 | $0.0735 | $0.0746 | $0.0783 | $0.0713 |
| 2018-04-18 | $0.0746 | $0.0808 | $0.0812 | $0.0755 |
| 2018-04-19 | $0.0808 | $0.0828 | $0.0862 | $0.0785 |
| 2018-04-20 | $0.0826 | $0.0831 | $0.0890 | $0.0821 |
| 2018-04-21 | $0.0831 | $0.0830 | $0.0857 | $0.0769 |
| 2018-04-22 | $0.0830 | $0.0991700 | $0.1058000 | $0.0806 |
| 2018-04-23 | $0.0991800 | $0.0974 | $0.1046000 | $0.0958 |
| 2018-04-24 | $0.0974 | $0.1075000 | $0.1138000 | $0.1033000 |
| 2018-04-25 | $0.1063000 | $0.0922 | $0.0981 | $0.0821 |
| 2018-04-26 | $0.0922 | $0.0990 | $0.1109000 | $0.0935 |
| 2018-04-27 | $0.0990200 | $0.0920 | $0.0972 | $0.0906 |
| 2018-04-28 | $0.0923 | $0.0989 | $0.0997800 | $0.0935 |
| 2018-04-29 | $0.0988 | $0.1007000 | $0.1013000 | $0.0955 |
| 2018-04-30 | $0.1008000 | $0.1102000 | $0.1151000 | $0.0980 |
| 2018-05-01 | $0.1104000 | $0.1062000 | $0.1086000 | $0.0991200 |
| 2018-05-02 | $0.1062000 | $0.1124000 | $0.1188000 | $0.1039000 |
| 2018-05-03 | $0.1124000 | $0.1118000 | $0.1216000 | $0.1117000 |
| 2018-05-04 | $0.1118000 | $0.1085000 | $0.1144000 | $0.1077000 |
| 2018-05-05 | $0.1085000 | $0.1115000 | $0.1162000 | $0.1026000 |
| 2018-05-06 | $0.1115000 | $0.1073000 | $0.1131000 | $0.0996300 |
| 2018-05-07 | $0.1072000 | $0.0975 | $0.1057000 | $0.0925 |
| 2018-05-08 | $0.0975 | $0.0944 | $0.0992300 | $0.0907 |
| 2018-05-09 | $0.0946 | $0.0971 | $0.0990800 | $0.0918 |
| 2018-05-10 | $0.0970 | $0.0933 | $0.0956 | $0.0912 |
| 2018-05-11 | $0.0933 | $0.0796 | $0.0870 | $0.0728 |
| 2018-05-12 | $0.0796 | $0.0777 | $0.0824 | $0.0733 |
| 2018-05-13 | $0.0778 | $0.0843 | $0.0851 | $0.0789 |
| 2018-05-14 | $0.0843 | $0.0801 | $0.0842 | $0.0777 |
| 2018-05-15 | $0.0801 | $0.0789 | $0.0822 | $0.0762 |
| 2018-05-16 | $0.0789 | $0.0714 | $0.0778 | $0.0676 |
| 2018-05-17 | $0.0714 | $0.0662 | $0.0702 | $0.0653 |
| 2018-05-18 | $0.0662 | $0.0704 | $0.0711 | $0.0668 |
| 2018-05-19 | $0.0704 | $0.0688 | $0.0706 | $0.0682 |
| 2018-05-20 | $0.0688 | $0.0705 | $0.0720 | $0.0698 |
| 2018-05-21 | $0.0705 | $0.0669 | $0.0712 | $0.0661 |
| 2018-05-22 | $0.0669 | $0.0600 | $0.0641 | $0.0593 |
| 2018-05-23 | $0.0600 | $0.0502 | $0.0564 | $0.0441300 |
| 2018-05-24 | $0.0501 | $0.0521 | $0.0533 | $0.0464200 |
| 2018-05-25 | $0.0521 | $0.0577 | $0.0640 | $0.0504 |
| 2018-05-26 | $0.0577 | $0.0547 | $0.0617 | $0.0540 |
| 2018-05-27 | $0.0547 | $0.0529 | $0.0582 | $0.0524 |
| 2018-05-28 | $0.0529 | $0.0479800 | $0.0518 | $0.0474100 |
| 2018-05-29 | $0.0479800 | $0.0564 | $0.0591 | $0.0493300 |
| 2018-05-30 | $0.0564 | $0.0528 | $0.0588 | $0.0522 |
| 2018-05-31 | $0.0528 | $0.0548 | $0.0566 | $0.0533 |
| 2018-06-01 | $0.0548 | $0.0572 | $0.0581 | $0.0536 |
| 2018-06-02 | $0.0572 | $0.0586 | $0.0594 | $0.0570 |
| 2018-06-03 | $0.0586 | $0.0584 | $0.0600 | $0.0583 |
| 2018-06-04 | $0.0584 | $0.0534 | $0.0585 | $0.0528 |
| 2018-06-05 | $0.0534 | $0.0536 | $0.0552 | $0.0520 |
| 2018-06-06 | $0.0536 | $0.0526 | $0.0555 | $0.0521 |
| 2018-06-07 | $0.0526 | $0.0504 | $0.0534 | $0.0495100 |
| 2018-06-08 | $0.0505 | $0.0491200 | $0.0506 | $0.0480500 |
| 2018-06-09 | $0.0491200 | $0.0473400 | $0.0492100 | $0.0468900 |
| 2018-06-10 | $0.0473400 | $0.0434200 | $0.0549 | $0.0406400 |
| 2018-06-11 | $0.0434200 | $0.0427000 | $0.0452500 | $0.0413200 |
| 2018-06-12 | $0.0427000 | $0.0407200 | $0.0457000 | $0.0392800 |
| 2018-06-13 | $0.0407200 | $0.0386200 | $0.0406400 | $0.0378000 |
| 2018-06-14 | $0.0386200 | $0.0415200 | $0.0419200 | $0.0390600 |
| 2018-06-15 | $0.0415200 | $0.0383200 | $0.0403000 | $0.0380000 |
| 2018-06-16 | $0.0383200 | $0.0372000 | $0.0400600 | $0.0363500 |
| 2018-06-17 | $0.0372000 | $0.0361000 | $0.0375200 | $0.0355800 |
| 2018-06-18 | $0.0362300 | $0.0382100 | $0.0391500 | $0.0363900 |
| 2018-06-19 | $0.0382100 | $0.0453000 | $0.0498200 | $0.0380900 |
| 2018-06-20 | $0.0453000 | $0.0429300 | $0.0487500 | $0.0425300 |
| 2018-06-21 | $0.0429300 | $0.0440900 | $0.0451000 | $0.0420700 |
| 2018-06-22 | $0.0439500 | $0.0368500 | $0.0409100 | $0.0363100 |
| 2018-06-23 | $0.0368500 | $0.0358900 | $0.0380500 | $0.0351500 |
| 2018-06-24 | $0.0358900 | $0.0306700 | $0.0361500 | $0.0299300 |
| 2018-06-25 | $0.0306700 | $0.0346200 | $0.0361200 | $0.0309300 |
| 2018-06-26 | $0.0346200 | $0.0308100 | $0.0351300 | $0.0303200 |
| 2018-06-27 | $0.0308300 | $0.0307700 | $0.0311400 | $0.0301600 |
| 2018-06-28 | $0.0307700 | $0.0291800 | $0.0307100 | $0.0289500 |
| 2018-06-29 | $0.0291800 | $0.0303400 | $0.0311400 | $0.0290300 |
| 2018-06-30 | $0.0303400 | $0.0335200 | $0.0341000 | $0.0308400 |
| 2018-07-01 | $0.0335200 | $0.0374000 | $0.0402500 | $0.0326500 |
| 2018-07-02 | $0.0370400 | $0.0372500 | $0.0393600 | $0.0354600 |
| 2018-07-03 | $0.0372500 | $0.0379500 | $0.0419900 | $0.0362600 |
| 2018-07-04 | $0.0376800 | $0.0410600 | $0.0428400 | $0.0371700 |
| 2018-07-05 | $0.0410500 | $0.0394700 | $0.0431300 | $0.0384200 |
| 2018-07-06 | $0.0394700 | $0.0403400 | $0.0421900 | $0.0366400 |
| 2018-07-07 | $0.0403400 | $0.0416300 | $0.0432500 | $0.0406200 |
| 2018-07-08 | $0.0414300 | $0.0398400 | $0.0418500 | $0.0388400 |
| 2018-07-09 | $0.0398400 | $0.0382800 | $0.0405500 | $0.0380100 |
| 2018-07-10 | $0.0382800 | $0.0355100 | $0.0373400 | $0.0322900 |
| 2018-07-11 | $0.0355100 | $0.0342700 | $0.0360000 | $0.0329900 |
| 2018-07-12 | $0.0342700 | $0.0330800 | $0.0339600 | $0.0322700 |
| 2018-07-13 | $0.0330800 | $0.0327100 | $0.0342000 | $0.0319000 |
| 2018-07-14 | $0.0327100 | $0.0321600 | $0.0331000 | $0.0317800 |
| 2018-07-15 | $0.0321600 | $0.0330300 | $0.0337900 | $0.0325200 |
| 2018-07-16 | $0.0330300 | $0.0359300 | $0.0370100 | $0.0345800 |
| 2018-07-17 | $0.0359300 | $0.0369300 | $0.0408800 | $0.0350200 |
| 2018-07-18 | $0.0369300 | $0.0364700 | $0.0390600 | $0.0357400 |
| 2018-07-19 | $0.0364700 | $0.0352200 | $0.0424000 | $0.0346200 |
| 2018-07-20 | $0.0352200 | $0.0316100 | $0.0346200 | $0.0308000 |
| 2018-07-21 | $0.0316100 | $0.0325100 | $0.0332500 | $0.0314000 |
| 2018-07-22 | $0.0325100 | $0.0307800 | $0.0326300 | $0.0303300 |
| 2018-07-23 | $0.0307800 | $0.0302500 | $0.0328000 | $0.0287100 |
| 2018-07-24 | $0.0302500 | $0.0293000 | $0.0329100 | $0.0292200 |
| 2018-07-25 | $0.0293000 | $0.0299000 | $0.0303100 | $0.0283500 |
| 2018-07-26 | $0.0299000 | $0.0295300 | $0.0325400 | $0.0289700 |
| 2018-07-27 | $0.0295300 | $0.0310100 | $0.0323200 | $0.0291300 |
| 2018-07-28 | $0.0310100 | $0.0315200 | $0.0344100 | $0.0301200 |
| 2018-07-29 | $0.0315200 | $0.0317200 | $0.0384500 | $0.0312200 |
| 2018-07-30 | $0.0317200 | $0.0312300 | $0.0344200 | $0.0305000 |
| 2018-07-31 | $0.0312300 | $0.0280800 | $0.0304800 | $0.0271500 |
| 2018-08-01 | $0.0280800 | $0.0274000 | $0.0316600 | $0.0268700 |
| 2018-08-02 | $0.0275500 | $0.0249700 | $0.0273800 | $0.0241400 |
| 2018-08-03 | $0.0249700 | $0.0219600 | $0.0245500 | $0.0214400 |
| 2018-08-04 | $0.0219600 | $0.0204200 | $0.0214700 | $0.0188100 |
| 2018-08-05 | $0.0204200 | $0.0207800 | $0.0210600 | $0.0197900 |
| 2018-08-06 | $0.0207800 | $0.0191700 | $0.0204900 | $0.0189600 |
| 2018-08-07 | $0.0191700 | $0.0178800 | $0.0195600 | $0.0175500 |
| 2018-08-08 | $0.0178800 | $0.0157800 | $0.0171600 | $0.0150800 |
| 2018-08-09 | $0.0157800 | $0.0170800 | $0.0217900 | $0.0153800 |
| 2018-08-10 | $0.0170800 | $0.0144000 | $0.0178400 | $0.0142100 |
| 2018-08-11 | $0.0144000 | $0.0136700 | $0.0147300 | $0.0132300 |
| 2018-08-12 | $0.0136700 | $0.0140400 | $0.0150500 | $0.0135900 |
| 2018-08-13 | $0.0140400 | $0.0124600 | $0.0148400 | $0.0123400 |
| 2018-08-14 | $0.0124600 | $0.0111600 | $0.0124000 | $0.0099810 |
| 2018-08-15 | $0.0111600 | $0.0113600 | $0.0127400 | $0.0110400 |
| 2018-08-16 | $0.0114200 | $0.0127700 | $0.0145400 | $0.0112600 |
| 2018-08-17 | $0.0127700 | $0.0145700 | $0.0153600 | $0.0132500 |
| 2018-08-18 | $0.0146300 | $0.0127500 | $0.0147300 | $0.0121100 |
| 2018-08-19 | $0.0127500 | $0.0132000 | $0.0138500 | $0.0126100 |
| 2018-08-20 | $0.0132000 | $0.0122900 | $0.0139200 | $0.0121600 |
| 2018-08-21 | $0.0122900 | $0.0136300 | $0.0140900 | $0.0122700 |
| 2018-08-22 | $0.0136300 | $0.0129200 | $0.0146400 | $0.0123500 |
| 2018-08-23 | $0.0129200 | $0.0136000 | $0.0145200 | $0.0128200 |
| 2018-08-24 | $0.0136000 | $0.0136200 | $0.0144900 | $0.0133500 |
| 2018-08-25 | $0.0136200 | $0.0133600 | $0.0141100 | $0.0133000 |
| 2018-08-26 | $0.0133600 | $0.0135100 | $0.0136400 | $0.0129000 |
| 2018-08-27 | $0.0135100 | $0.0141800 | $0.0147300 | $0.0136200 |
| 2018-08-28 | $0.0141800 | $0.0151000 | $0.0156000 | $0.0145400 |
| 2018-08-29 | $0.0151000 | $0.0149500 | $0.0154400 | $0.0141000 |
| 2018-08-30 | $0.0149500 | $0.0154700 | $0.0169400 | $0.0144900 |
| 2018-08-31 | $0.0154700 | $0.0155300 | $0.0156000 | $0.0149000 |
| 2018-09-01 | $0.0155300 | $0.0166400 | $0.0168600 | $0.0149800 |
| 2018-09-02 | $0.0166400 | $0.0157000 | $0.0181100 | $0.0155500 |
| 2018-09-03 | $0.0157000 | $0.0154100 | $0.0161400 | $0.0150500 |
| 2018-09-04 | $0.0154100 | $0.0165100 | $0.0171000 | $0.0156200 |
| 2018-09-05 | $0.0165100 | $0.0126700 | $0.0154900 | $0.0123400 |
| 2018-09-06 | $0.0126700 | $0.0125700 | $0.0126400 | $0.0118600 |
| 2018-09-07 | $0.0125700 | $0.0120500 | $0.0125000 | $0.0117300 |
| 2018-09-08 | $0.0120600 | $0.0109700 | $0.0117800 | $0.0107300 |
| 2018-09-09 | $0.0109700 | $0.0111200 | $0.0113700 | $0.0106900 |
| 2018-09-10 | $0.0111200 | $0.0110000 | $0.0114500 | $0.0107500 |
| 2018-09-11 | $0.0110000 | $0.0103900 | $0.0630 | $0.0099470 |
| 2018-09-12 | $0.0103900 | $0.0103300 | $0.0105800 | $0.009506 |
| 2018-09-13 | $0.0103300 | $0.0111000 | $0.0120100 | $0.0103900 |
| 2018-09-14 | $0.0111000 | $0.0109000 | $0.0114200 | $0.0107000 |
| 2018-09-15 | $0.0109000 | $0.0112800 | $0.0116700 | $0.0108300 |
| 2018-09-16 | $0.0112800 | $0.0144400 | $0.0173000 | $0.0111800 |
| 2018-09-17 | $0.0145000 | $0.0171600 | $0.0200400 | $0.0139000 |
| 2018-09-18 | $0.0172800 | $0.0139600 | $0.0176400 | $0.0135200 |
| 2018-09-19 | $0.0139600 | $0.0143300 | $0.0156800 | $0.0134400 |
| 2018-09-20 | $0.0143300 | $0.0158700 | $0.0184800 | $0.0139200 |
| 2018-09-21 | $0.0158700 | $0.0165700 | $0.0187300 | $0.0154200 |
| 2018-09-22 | $0.0166300 | $0.0165200 | $0.0174000 | $0.0157200 |
| 2018-09-23 | $0.0165200 | $0.0170200 | $0.0179600 | $0.0162200 |
| 2018-09-24 | $0.0170200 | $0.0152700 | $0.0169900 | $0.0152100 |
| 2018-09-25 | $0.0152700 | $0.0155100 | $0.0168000 | $0.0140300 |
| 2018-09-26 | $0.0155100 | $0.0151900 | $0.0170600 | $0.0149900 |
| 2018-09-27 | $0.0151900 | $0.0159100 | $0.0162500 | $0.0153800 |
| 2018-09-28 | $0.0159100 | $0.0157900 | $0.0167900 | $0.0155900 |
| 2018-09-29 | $0.0158600 | $0.0169100 | $0.0182300 | $0.0155800 |
| 2018-09-30 | $0.0169100 | $0.0166300 | $0.0174900 | $0.0162900 |
| 2018-10-01 | $0.0166300 | $0.0160900 | $0.0168800 | $0.0158300 |
| 2018-10-02 | $0.0160900 | $0.0171000 | $0.0171000 | $0.0155300 |
| 2018-10-03 | $0.0171000 | $0.0180500 | $0.0201900 | $0.0167500 |
| 2018-10-04 | $0.0180500 | $0.0184900 | $0.0218400 | $0.0177700 |
| 2018-10-05 | $0.0184900 | $0.0183700 | $0.0190400 | $0.0180400 |
| 2018-10-06 | $0.0183700 | $0.0171300 | $0.0183900 | $0.0167400 |
| 2018-10-07 | $0.0171300 | $0.0172300 | $0.0176300 | $0.0169000 |
| 2018-10-08 | $0.0172300 | $0.0176900 | $0.0195500 | $0.0170200 |
| 2018-10-09 | $0.0176900 | $0.0173100 | $0.0179100 | $0.0169100 |
| 2018-10-10 | $0.0173100 | $0.0187600 | $0.0188900 | $0.0168500 |
| 2018-10-11 | $0.0187600 | $0.0153400 | $0.0178200 | $0.0142800 |
| 2018-10-12 | $0.0153400 | $0.0155000 | $0.0165600 | $0.0151900 |
| 2018-10-13 | $0.0155100 | $0.0166700 | $0.0171100 | $0.0155400 |
| 2018-10-14 | $0.0166700 | $0.0167600 | $0.0178300 | $0.0162000 |
| 2018-10-15 | $0.0167600 | $0.0187800 | $0.0208300 | $0.0163300 |
| 2018-10-16 | $0.0187800 | $0.0209300 | $0.0218600 | $0.0185600 |
| 2018-10-17 | $0.0209300 | $0.0193900 | $0.0215000 | $0.0190700 |
| 2018-10-18 | $0.0194000 | $0.0183600 | $0.0197300 | $0.0177800 |
| 2018-10-19 | $0.0183600 | $0.0201800 | $0.0209600 | $0.0181800 |
| 2018-10-20 | $0.0201800 | $0.0217400 | $0.0220700 | $0.0194700 |
| 2018-10-21 | $0.0218100 | $0.0201800 | $0.0222600 | $0.0199900 |
| 2018-10-22 | $0.0201800 | $0.0243100 | $0.0249000 | $0.0199700 |
| 2018-10-23 | $0.0243200 | $0.0225200 | $0.0252300 | $0.0219300 |
| 2018-10-24 | $0.0225200 | $0.0235700 | $0.0239600 | $0.0225400 |
| 2018-10-25 | $0.0235700 | $0.0219100 | $0.0240400 | $0.0218400 |
| 2018-10-26 | $0.0219100 | $0.0209900 | $0.0220200 | $0.0207300 |
| 2018-10-27 | $0.0209900 | $0.0231000 | $0.0273000 | $0.0195400 |
| 2018-10-28 | $0.0231000 | $0.0242700 | $0.0284100 | $0.0211600 |
| 2018-10-29 | $0.0242700 | $0.0235500 | $0.0265200 | $0.0213400 |
| 2018-10-30 | $0.0235500 | $0.0247900 | $0.0261800 | $0.0228400 |
| 2018-10-31 | $0.0247900 | $0.0268300 | $0.0291100 | $0.0242900 |
| 2018-11-01 | $0.0268300 | $0.0258400 | $0.0271200 | $0.0252100 |
| 2018-11-02 | $0.0258400 | $0.0276900 | $0.0285800 | $0.0250000 |
| 2018-11-03 | $0.0276900 | $0.0269100 | $0.0290800 | $0.0264600 |
| 2018-11-04 | $0.0269100 | $0.0249600 | $0.0275500 | $0.0239900 |
| 2018-11-05 | $0.0249600 | $0.0254100 | $0.0283100 | $0.0244500 |
| 2018-11-06 | $0.0255400 | $0.0246900 | $0.0260500 | $0.0237200 |
| 2018-11-07 | $0.0246900 | $0.0257900 | $0.0263800 | $0.0243600 |
| 2018-11-08 | $0.0258000 | $0.0245600 | $0.0258500 | $0.0243000 |
| 2018-11-09 | $0.0245600 | $0.0248100 | $0.0254500 | $0.0237300 |
| 2018-11-10 | $0.0248100 | $0.0250700 | $0.0258400 | $0.0245600 |
| 2018-11-11 | $0.0250700 | $0.0244200 | $0.0253100 | $0.0240900 |
| 2018-11-12 | $0.0244200 | $0.0234000 | $0.0243500 | $0.0231400 |
| 2018-11-13 | $0.0234000 | $0.0234500 | $0.0256100 | $0.0221200 |
| 2018-11-14 | $0.0232600 | $0.0189500 | $0.0222800 | $0.0176300 |
| 2018-11-15 | $0.0189400 | $0.0172200 | $0.0191500 | $0.0163800 |
| 2018-11-16 | $0.0172200 | $0.0170400 | $0.0177600 | $0.0165900 |
| 2018-11-17 | $0.0170400 | $0.0162100 | $0.0170400 | $0.0156500 |
| 2018-11-18 | $0.0162000 | $0.0176900 | $0.0192600 | $0.0160000 |
| 2018-11-19 | $0.0176900 | $0.0137600 | $0.0161600 | $0.0121700 |
| 2018-11-20 | $0.0137600 | $0.0141700 | $0.0165200 | $0.0115000 |
| 2018-11-21 | $0.0140800 | $0.0148800 | $0.0161700 | $0.0141000 |
| 2018-11-22 | $0.0148800 | $0.0128300 | $0.0142600 | $0.0127900 |
| 2018-11-23 | $0.0128300 | $0.0128600 | $0.0132900 | $0.0125100 |
| 2018-11-24 | $0.0128600 | $0.0104100 | $0.0117600 | $0.009635 |
| 2018-11-25 | $0.0104100 | $0.0103300 | $0.0109700 | $0.009610 |
| 2018-11-26 | $0.0103300 | $0.009802 | $0.0111600 | $0.009386 |
| 2018-11-27 | $0.009840 | $0.0102500 | $0.0104700 | $0.009481 |
| 2018-11-28 | $0.0102500 | $0.0116800 | $0.0119000 | $0.0109100 |
| 2018-11-29 | $0.0116800 | $0.0115300 | $0.0125200 | $0.0111000 |
| 2018-11-30 | $0.0115300 | $0.0101800 | $0.0110300 | $0.009824 |
| 2018-12-01 | $0.0101800 | $0.0109100 | $0.0113800 | $0.0106200 |
| 2018-12-02 | $0.0109100 | $0.0107300 | $0.0110200 | $0.0105700 |
| 2018-12-03 | $0.0107300 | $0.009795 | $0.0100700 | $0.009562 |
| 2018-12-04 | $0.009795 | $0.009871 | $0.0103800 | $0.009595 |
| 2018-12-05 | $0.009871 | $0.008783 | $0.009493 | $0.008746 |
| 2018-12-06 | $0.008783 | $0.007493 | $0.008295 | $0.007354 |
| 2018-12-07 | $0.007493 | $0.007286 | $0.007423 | $0.006841 |
| 2018-12-08 | $0.007286 | $0.007337 | $0.007545 | $0.007061 |
| 2018-12-09 | $0.007337 | $0.007904 | $0.008264 | $0.007545 |
| 2018-12-10 | $0.007904 | $0.007281 | $0.007697 | $0.007108 |
| 2018-12-11 | $0.007281 | $0.007074 | $0.007210 | $0.006870 |
| 2018-12-12 | $0.007074 | $0.007285 | $0.007599 | $0.007180 |
| 2018-12-13 | $0.007285 | $0.006875 | $0.007205 | $0.006809 |
| 2018-12-14 | $0.006875 | $0.006827 | $0.007215 | $0.006633 |
| 2018-12-15 | $0.006827 | $0.006853 | $0.006950 | $0.006724 |
| 2018-12-16 | $0.006853 | $0.006999 | $0.007227 | $0.006836 |
| 2018-12-17 | $0.006999 | $0.007877 | $0.007948 | $0.007629 |
| 2018-12-18 | $0.007877 | $0.008026 | $0.008286 | $0.007915 |
| 2018-12-19 | $0.008026 | $0.007809 | $0.008407 | $0.007809 |
| 2018-12-20 | $0.007809 | $0.009227 | $0.009268 | $0.008565 |
| 2018-12-21 | $0.009227 | $0.009084 | $0.0113100 | $0.008460 |
| 2018-12-22 | $0.009084 | $0.009385 | $0.009709 | $0.009223 |
| 2018-12-23 | $0.009385 | $0.009017 | $0.009578 | $0.008737 |
| 2018-12-24 | $0.009017 | $0.009184 | $0.009552 | $0.008939 |
| 2018-12-25 | $0.009184 | $0.008206 | $0.008628 | $0.007976 |
| 2018-12-26 | $0.008206 | $0.008198 | $0.008352 | $0.008082 |
| 2018-12-27 | $0.008198 | $0.007183 | $0.007839 | $0.007073 |
| 2018-12-28 | $0.007183 | $0.008212 | $0.008527 | $0.007698 |
| 2018-12-29 | $0.008212 | $0.007784 | $0.008012 | $0.007670 |
| 2018-12-30 | $0.007784 | $0.007948 | $0.008026 | $0.007792 |
| 2018-12-31 | $0.007948 | $0.007345 | $0.007682 | $0.007307 |
| 2019-01-01 | $0.007345 | $0.007877 | $0.007916 | $0.007605 |
| 2019-01-02 | $0.007877 | $0.008279 | $0.008714 | $0.008041 |
| 2019-01-03 | $0.008279 | $0.007748 | $0.008017 | $0.007710 |
| 2019-01-04 | $0.007748 | $0.007942 | $0.008329 | $0.007748 |
| 2019-01-05 | $0.007942 | $0.007981 | $0.008251 | $0.007904 |
| 2019-01-06 | $0.007981 | $0.008616 | $0.009765 | $0.008452 |
| 2019-01-07 | $0.008616 | $0.008303 | $0.008627 | $0.008303 |
| 2019-01-08 | $0.008303 | $0.008486 | $0.008647 | $0.008082 |
| 2019-01-09 | $0.008486 | $0.008461 | $0.008623 | $0.008340 |
| 2019-01-10 | $0.008461 | $0.007190 | $0.007887 | $0.006969 |
| 2019-01-11 | $0.007190 | $0.007192 | $0.007338 | $0.007045 |
| 2019-01-12 | $0.007192 | $0.007585 | $0.008208 | $0.007146 |
| 2019-01-13 | $0.007585 | $0.007102 | $0.007884 | $0.007067 |
| 2019-01-14 | $0.007102 | $0.007889 | $0.008075 | $0.007334 |
| 2019-01-15 | $0.007889 | $0.008220 | $0.008800 | $0.007605 |
| 2019-01-16 | $0.008220 | $0.008418 | $0.009802 | $0.008235 |
| 2019-01-17 | $0.008418 | $0.008697 | $0.008845 | $0.008329 |
| 2019-01-18 | $0.008697 | $0.009230 | $0.009777 | $0.008354 |
| 2019-01-19 | $0.009230 | $0.008914 | $0.009474 | $0.008802 |
| 2019-01-20 | $0.008914 | $0.008206 | $0.008634 | $0.007956 |
| 2019-01-21 | $0.008206 | $0.008215 | $0.008465 | $0.008001 |
| 2019-01-22 | $0.008215 | $0.008501 | $0.008681 | $0.008177 |
| 2019-01-23 | $0.008501 | $0.008573 | $0.009109 | $0.008251 |
| 2019-01-24 | $0.008573 | $0.008493 | $0.008780 | $0.008241 |
| 2019-01-25 | $0.008493 | $0.008527 | $0.008599 | $0.008205 |
| 2019-01-26 | $0.008527 | $0.008560 | $0.008704 | $0.008452 |
| 2019-01-27 | $0.008560 | $0.007986 | $0.008556 | $0.007772 |
| 2019-01-28 | $0.007986 | $0.007563 | $0.007805 | $0.007149 |
| 2019-01-29 | $0.007563 | $0.007554 | $0.007896 | $0.007247 |
| 2019-01-30 | $0.007554 | $0.007628 | $0.007767 | $0.007524 |
| 2019-01-31 | $0.007628 | $0.007418 | $0.008002 | $0.007349 |
| 2019-02-01 | $0.007418 | $0.007616 | $0.007685 | $0.007235 |
| 2019-02-02 | $0.007616 | $0.007579 | $0.007754 | $0.007438 |
| 2019-02-03 | $0.007579 | $0.007382 | $0.007555 | $0.007244 |
| 2019-02-04 | $0.007382 | $0.007377 | $0.007480 | $0.007240 |
| 2019-02-05 | $0.007377 | $0.007206 | $0.007481 | $0.007137 |
| 2019-02-06 | $0.007206 | $0.006926 | $0.007095 | $0.006790 |
| 2019-02-07 | $0.006926 | $0.007088 | $0.007156 | $0.006852 |
| 2019-02-08 | $0.007088 | $0.007723 | $0.007832 | $0.007540 |
| 2019-02-09 | $0.007723 | $0.007889 | $0.008108 | $0.007633 |
| 2019-02-10 | $0.007889 | $0.008034 | $0.008328 | $0.007518 |
| 2019-02-11 | $0.008034 | $0.007728 | $0.007945 | $0.007692 |
| 2019-02-12 | $0.007728 | $0.007524 | $0.007777 | $0.007380 |
| 2019-02-13 | $0.007524 | $0.007717 | $0.007897 | $0.007500 |
| 2019-02-14 | $0.007717 | $0.007967 | $0.008218 | $0.007644 |
| 2019-02-15 | $0.007967 | $0.007690 | $0.008049 | $0.007546 |
| 2019-02-16 | $0.007690 | $0.007741 | $0.007922 | $0.007452 |
| 2019-02-17 | $0.007741 | $0.008847 | $0.008994 | $0.007819 |
| 2019-02-18 | $0.008847 | $0.008803 | $0.0099380 | $0.008373 |
| 2019-02-19 | $0.008803 | $0.008398 | $0.008987 | $0.008280 |
| 2019-02-20 | $0.008398 | $0.008504 | $0.008584 | $0.008266 |
| 2019-02-21 | $0.008504 | $0.008583 | $0.008937 | $0.008110 |
| 2019-02-22 | $0.008583 | $0.008644 | $0.008843 | $0.008445 |
| 2019-02-23 | $0.008644 | $0.008838 | $0.009128 | $0.008464 |
| 2019-02-24 | $0.008838 | $0.007619 | $0.008222 | $0.007355 |
| 2019-02-25 | $0.007619 | $0.007960 | $0.008268 | $0.007729 |
| 2019-02-26 | $0.007960 | $0.008056 | $0.008132 | $0.007827 |
| 2019-02-27 | $0.008056 | $0.007968 | $0.008083 | $0.007853 |
| 2019-02-28 | $0.007968 | $0.007876 | $0.007991 | $0.007494 |
| 2019-03-01 | $0.007876 | $0.008008 | $0.008161 | $0.007778 |
| 2019-03-02 | $0.008008 | $0.008262 | $0.008378 | $0.007916 |
| 2019-03-03 | $0.008262 | $0.008273 | $0.008616 | $0.008082 |
| 2019-03-04 | $0.008273 | $0.0102200 | $0.0113100 | $0.008060 |
| 2019-03-05 | $0.0102200 | $0.009879 | $0.0115500 | $0.009066 |
| 2019-03-06 | $0.009879 | $0.009184 | $0.0102700 | $0.008912 |
| 2019-03-07 | $0.009184 | $0.009745 | $0.0100600 | $0.009085 |
| 2019-03-08 | $0.009745 | $0.009554 | $0.0105600 | $0.009283 |
| 2019-03-09 | $0.009554 | $0.0103000 | $0.0103800 | $0.009435 |
| 2019-03-10 | $0.0103000 | $0.0117900 | $0.0126900 | $0.0101800 |
| 2019-03-11 | $0.0117900 | $0.0108100 | $0.0116200 | $0.0102300 |
| 2019-03-12 | $0.0108100 | $0.0116700 | $0.0121300 | $0.0101100 |
| 2019-03-13 | $0.0116700 | $0.0113600 | $0.0121000 | $0.0109800 |
| 2019-03-14 | $0.0113600 | $0.0112600 | $0.0113700 | $0.0107500 |
| 2019-03-15 | $0.0112600 | $0.0114700 | $0.0119800 | $0.0112700 |
| 2019-03-16 | $0.0114700 | $0.0116800 | $0.0118400 | $0.0109900 |
| 2019-03-17 | $0.0116800 | $0.0121900 | $0.0134700 | $0.0113500 |
| 2019-03-18 | $0.0121900 | $0.0122100 | $0.0126800 | $0.0118100 |
| 2019-03-19 | $0.0122100 | $0.0121500 | $0.0123900 | $0.0119100 |
| 2019-03-20 | $0.0121500 | $0.0123700 | $0.0127000 | $0.0121300 |
| 2019-03-21 | $0.0123700 | $0.0114300 | $0.0122300 | $0.0109500 |
| 2019-03-22 | $0.0114300 | $0.0117600 | $0.0121200 | $0.0112000 |
| 2019-03-23 | $0.0117600 | $0.0114600 | $0.0117800 | $0.0114200 |
| 2019-03-24 | $0.0114600 | $0.0113800 | $0.0116200 | $0.0111400 |
| 2019-03-25 | $0.0113800 | $0.0109500 | $0.0114600 | $0.0107100 |
| 2019-03-26 | $0.0109500 | $0.0113900 | $0.0116300 | $0.0107600 |
| 2019-03-27 | $0.0113900 | $0.0121000 | $0.0127400 | $0.0114900 |
| 2019-03-28 | $0.0121000 | $0.0128400 | $0.0135200 | $0.0119100 |
| 2019-03-29 | $0.0128400 | $0.0138600 | $0.0139800 | $0.0129100 |
| 2019-03-30 | $0.0138600 | $0.0143700 | $0.0151500 | $0.0133000 |
| 2019-03-31 | $0.0143700 | $0.0144400 | $0.0146800 | $0.0137000 |
| 2019-04-01 | $0.0144400 | $0.0129100 | $0.0148200 | $0.0127000 |
| 2019-04-02 | $0.0129100 | $0.0131500 | $0.0153600 | $0.0130500 |
| 2019-04-03 | $0.0131500 | $0.0127400 | $0.0135400 | $0.0120400 |
| 2019-04-04 | $0.0127400 | $0.0126800 | $0.0129200 | $0.0120900 |
| 2019-04-05 | $0.0126800 | $0.0132200 | $0.0133200 | $0.0126700 |
| 2019-04-06 | $0.0132200 | $0.0124400 | $0.0133500 | $0.0121900 |
| 2019-04-07 | $0.0124400 | $0.0138400 | $0.0143000 | $0.0126900 |
| 2019-04-08 | $0.0138400 | $0.0133900 | $0.0154600 | $0.0132400 |
| 2019-04-09 | $0.0133900 | $0.0125400 | $0.0138900 | $0.0121200 |
| 2019-04-10 | $0.0125400 | $0.0119700 | $0.0128700 | $0.0118100 |
| 2019-04-11 | $0.0119700 | $0.0106500 | $0.0116600 | $0.009845 |
| 2019-04-12 | $0.0106500 | $0.0111800 | $0.0112800 | $0.0103200 |
| 2019-04-13 | $0.0111800 | $0.0107700 | $0.0112300 | $0.0105700 |
| 2019-04-14 | $0.0107700 | $0.0109500 | $0.0112600 | $0.0106900 |
| 2019-04-15 | $0.0109500 | $0.0107800 | $0.0109800 | $0.0103800 |
| 2019-04-16 | $0.0107800 | $0.0111000 | $0.0117800 | $0.0109500 |
| 2019-04-17 | $0.0111000 | $0.0112600 | $0.0116200 | $0.0107900 |
| 2019-04-18 | $0.0112600 | $0.0114800 | $0.0114800 | $0.0111600 |
| 2019-04-19 | $0.0114800 | $0.0113300 | $0.0118600 | $0.0111200 |
| 2019-04-20 | $0.0113300 | $0.0116100 | $0.0119300 | $0.0113400 |
| 2019-04-21 | $0.0116100 | $0.0110900 | $0.0115700 | $0.0106600 |
| 2019-04-22 | $0.0110900 | $0.0110600 | $0.0115400 | $0.0110600 |
| 2019-04-23 | $0.0110600 | $0.0109700 | $0.0119100 | $0.0105200 |
| 2019-04-24 | $0.0109700 | $0.0099270 | $0.0109600 | $0.009327 |
| 2019-04-25 | $0.0099270 | $0.008777 | $0.009654 | $0.008673 |
| 2019-04-26 | $0.008777 | $0.008741 | $0.009369 | $0.008375 |
| 2019-04-27 | $0.008741 | $0.008995 | $0.009099 | $0.008576 |
| 2019-04-28 | $0.009002 | $0.008752 | $0.009227 | $0.008700 |
| 2019-04-29 | $0.008752 | $0.008014 | $0.008957 | $0.007805 |
| 2019-04-30 | $0.008014 | $0.008508 | $0.008615 | $0.008026 |
| 2019-05-01 | $0.008508 | $0.008515 | $0.008785 | $0.008300 |
| 2019-05-02 | $0.008515 | $0.008416 | $0.008746 | $0.008306 |
| 2019-05-03 | $0.008416 | $0.008400 | $0.009090 | $0.007882 |
| 2019-05-04 | $0.008400 | $0.007709 | $0.008527 | $0.007651 |
| 2019-05-05 | $0.007709 | $0.008517 | $0.009155 | $0.007648 |
| 2019-05-06 | $0.008517 | $0.008565 | $0.008967 | $0.008162 |
| 2019-05-07 | $0.008565 | $0.008031 | $0.008962 | $0.007740 |
| 2019-05-08 | $0.008031 | $0.007558 | $0.008518 | $0.007378 |
| 2019-05-09 | $0.007558 | $0.007036 | $0.008024 | $0.006913 |
| 2019-05-10 | $0.007036 | $0.007503 | $0.007948 | $0.007058 |
| 2019-05-11 | $0.007503 | $0.007695 | $0.008558 | $0.007551 |
| 2019-05-12 | $0.007695 | $0.007466 | $0.007815 | $0.007187 |
| 2019-05-13 | $0.007466 | $0.007650 | $0.008821 | $0.007182 |
| 2019-05-14 | $0.007650 | $0.007821 | $0.008220 | $0.007262 |
| 2019-05-15 | $0.007821 | $0.009411 | $0.0099020 | $0.007938 |
| 2019-05-16 | $0.009411 | $0.008898 | $0.009685 | $0.008347 |
| 2019-05-17 | $0.008898 | $0.008478 | $0.008846 | $0.008035 |
| 2019-05-18 | $0.008478 | $0.008356 | $0.008792 | $0.008138 |
| 2019-05-19 | $0.008356 | $0.0105700 | $0.0117200 | $0.008603 |
| 2019-05-20 | $0.0105700 | $0.0110400 | $0.0128800 | $0.0103200 |
| 2019-05-21 | $0.0110400 | $0.0108900 | $0.0116000 | $0.0102500 |
| 2019-05-22 | $0.0108900 | $0.0104500 | $0.0115200 | $0.009839 |
| 2019-05-23 | $0.0104500 | $0.0115000 | $0.0133100 | $0.0105500 |
| 2019-05-24 | $0.0115000 | $0.0111100 | $0.0121500 | $0.0107200 |
| 2019-05-25 | $0.0111100 | $0.0112800 | $0.0132200 | $0.0109600 |
| 2019-05-26 | $0.0112800 | $0.0109100 | $0.0127400 | $0.0105600 |
| 2019-05-27 | $0.0109100 | $0.0108100 | $0.0112500 | $0.0102800 |
| 2019-05-28 | $0.0108100 | $0.0106400 | $0.0112500 | $0.0104600 |
| 2019-05-29 | $0.0106400 | $0.0105700 | $0.0110000 | $0.009704 |
| 2019-05-30 | $0.0105700 | $0.009683 | $0.0105900 | $0.009352 |
| 2019-05-31 | $0.009683 | $0.009833 | $0.0102600 | $0.009662 |
| 2019-06-01 | $0.009833 | $0.009411 | $0.0101800 | $0.009326 |
| 2019-06-02 | $0.009411 | $0.009786 | $0.0099610 | $0.009612 |
| 2019-06-03 | $0.009786 | $0.008926 | $0.009088 | $0.008683 |
| 2019-06-04 | $0.008926 | $0.008215 | $0.008522 | $0.008138 |
| 2019-06-05 | $0.008215 | $0.008493 | $0.008648 | $0.008337 |
| 2019-06-06 | $0.008493 | $0.009837 | $0.0099930 | $0.008432 |
| 2019-06-07 | $0.009837 | $0.009523 | $0.0104000 | $0.009283 |
| 2019-06-08 | $0.009523 | $0.009203 | $0.009521 | $0.009045 |
| 2019-06-09 | $0.009203 | $0.008561 | $0.008943 | $0.008484 |
| 2019-06-10 | $0.008561 | $0.009144 | $0.009465 | $0.008984 |
| 2019-06-11 | $0.009144 | $0.009263 | $0.009422 | $0.008709 |
| 2019-06-12 | $0.009263 | $0.009319 | $0.009727 | $0.009155 |
| 2019-06-13 | $0.009319 | $0.008894 | $0.009389 | $0.008812 |
| 2019-06-14 | $0.008894 | $0.008955 | $0.009824 | $0.008607 |
| 2019-06-15 | $0.008955 | $0.009562 | $0.0103600 | $0.008854 |
| 2019-06-16 | $0.009562 | $0.0100600 | $0.0106900 | $0.009069 |
| 2019-06-17 | $0.0100600 | $0.009616 | $0.0106400 | $0.009429 |
| 2019-06-18 | $0.009616 | $0.009263 | $0.009536 | $0.009263 |
| 2019-06-19 | $0.009263 | $0.009559 | $0.0101200 | $0.009466 |
| 2019-06-20 | $0.009559 | $0.008965 | $0.0100100 | $0.008965 |
| 2019-06-21 | $0.008965 | $0.009095 | $0.0099120 | $0.008890 |
| 2019-06-22 | $0.009095 | $0.008552 | $0.0100500 | $0.007910 |
| 2019-06-23 | $0.008552 | $0.008576 | $0.009445 | $0.008033 |
| 2019-06-24 | $0.008576 | $0.008608 | $0.008939 | $0.008387 |
| 2019-06-25 | $0.008608 | $0.008570 | $0.009510 | $0.008453 |
| 2019-06-26 | $0.008570 | $0.007877 | $0.009427 | $0.007361 |
| 2019-06-27 | $0.007877 | $0.007139 | $0.007473 | $0.006469 |
| 2019-06-28 | $0.007139 | $0.007042 | $0.008154 | $0.007042 |
| 2019-06-29 | $0.007042 | $0.007249 | $0.007487 | $0.006774 |
| 2019-06-30 | $0.007249 | $0.006785 | $0.007108 | $0.006461 |
| 2019-07-01 | $0.006785 | $0.007732 | $0.007732 | $0.006673 |
| 2019-07-02 | $0.007732 | $0.007157 | $0.008025 | $0.006832 |
| 2019-07-03 | $0.007157 | $0.007429 | $0.007908 | $0.007189 |
| 2019-07-04 | $0.007429 | $0.007029 | $0.007698 | $0.006582 |
| 2019-07-05 | $0.007029 | $0.006926 | $0.007146 | $0.006706 |
| 2019-07-06 | $0.006926 | $0.007199 | $0.007537 | $0.006637 |
| 2019-07-07 | $0.007199 | $0.007229 | $0.007573 | $0.007114 |
| 2019-07-08 | $0.007229 | $0.006763 | $0.008238 | $0.006517 |
| 2019-07-09 | $0.006763 | $0.006661 | $0.007163 | $0.006409 |
| 2019-07-10 | $0.006661 | $0.006171 | $0.006534 | $0.005566 |
| 2019-07-11 | $0.006171 | $0.005785 | $0.006466 | $0.005558 |
| 2019-07-12 | $0.005785 | $0.005899 | $0.006253 | $0.005781 |
| 2019-07-13 | $0.005899 | $0.005796 | $0.005909 | $0.005455 |
| 2019-07-14 | $0.005796 | $0.0048980 | $0.005204 | $0.0047960 |
| 2019-07-15 | $0.0048980 | $0.0046660 | $0.005208 | $0.0044490 |
| 2019-07-16 | $0.0046660 | $0.0038640 | $0.0043350 | $0.0036750 |
| 2019-07-17 | $0.0038640 | $0.0041690 | $0.0042660 | $0.0039750 |
| 2019-07-18 | $0.0041690 | $0.0042550 | $0.0047870 | $0.0041490 |
| 2019-07-19 | $0.0042550 | $0.0042130 | $0.0043190 | $0.0041080 |
| 2019-07-20 | $0.0042130 | $0.0044110 | $0.0045190 | $0.0043040 |
| 2019-07-21 | $0.0044110 | $0.0042350 | $0.0045520 | $0.0042350 |
| 2019-07-22 | $0.0042350 | $0.0042340 | $0.0043370 | $0.0041300 |
| 2019-07-23 | $0.0042340 | $0.0040400 | $0.0044340 | $0.0040400 |
| 2019-07-24 | $0.0040400 | $0.0043970 | $0.0044950 | $0.0039090 |
| 2019-07-25 | $0.0043970 | $0.0042490 | $0.0046450 | $0.0041510 |
| 2019-07-26 | $0.0042490 | $0.0042340 | $0.0043330 | $0.0040370 |
| 2019-07-27 | $0.0042340 | $0.0041700 | $0.0041700 | $0.0038860 |
| 2019-07-28 | $0.0041700 | $0.0041940 | $0.0042890 | $0.0040990 |
| 2019-07-29 | $0.0041940 | $0.0039930 | $0.0042780 | $0.0038980 |
| 2019-07-30 | $0.0039930 | $0.0042220 | $0.0043180 | $0.0039340 |
| 2019-07-31 | $0.0042220 | $0.0041370 | $0.0044390 | $0.0040360 |
| 2019-08-01 | $0.0041370 | $0.0037480 | $0.0043720 | $0.0036430 |
| 2019-08-02 | $0.0037480 | $0.0036850 | $0.0038960 | $0.0034750 |
| 2019-08-03 | $0.0036850 | $0.0035710 | $0.0038950 | $0.0035710 |
| 2019-08-04 | $0.0035710 | $0.0037330 | $0.0038430 | $0.0035130 |
| 2019-08-05 | $0.0037330 | $0.0035420 | $0.0046050 | $0.0035420 |
| 2019-08-06 | $0.0035420 | $0.0034400 | $0.0038990 | $0.0030960 |
| 2019-08-07 | $0.0034400 | $0.0029940 | $0.0035920 | $0.0028740 |
| 2019-08-08 | $0.0029940 | $0.0031160 | $0.0039540 | $0.0029960 |
| 2019-08-09 | $0.0031160 | $0.0029660 | $0.0032040 | $0.0029660 |
| 2019-08-10 | $0.0029660 | $0.0029360 | $0.0030490 | $0.0027100 |
| 2019-08-11 | $0.0029360 | $0.0030030 | $0.0032340 | $0.0028870 |
| 2019-08-12 | $0.0030030 | $0.0030750 | $0.0031880 | $0.0028470 |
| 2019-08-13 | $0.0030750 | $0.0030440 | $0.0030440 | $0.0028270 |
| 2019-08-14 | $0.0030440 | $0.0027090 | $0.0029090 | $0.0025080 |
| 2019-08-15 | $0.0027090 | $0.0026800 | $0.0027830 | $0.0025770 |
| 2019-08-16 | $0.0026800 | $0.0027970 | $0.0027970 | $0.0025900 |
| 2019-08-17 | $0.0027970 | $0.0026570 | $0.0027600 | $0.0025550 |
| 2019-08-18 | $0.0026570 | $0.0027880 | $0.0027880 | $0.0026850 |
| 2019-08-19 | $0.0027880 | $0.0027310 | $0.0029490 | $0.0026210 |
| 2019-08-20 | $0.0027310 | $0.0025850 | $0.0028000 | $0.0024770 |
| 2019-08-21 | $0.0025850 | $0.0024320 | $0.0025330 | $0.0023300 |
| 2019-08-22 | $0.0024320 | $0.0024250 | $0.0026270 | $0.0024250 |
| 2019-08-23 | $0.0024250 | $0.0027070 | $0.0028110 | $0.0024990 |
| 2019-08-24 | $0.0027070 | $0.0030450 | $0.0030450 | $0.0025380 |
| 2019-08-25 | $0.0030450 | $0.0028400 | $0.0030430 | $0.0027380 |
| 2019-08-26 | $0.0028400 | $0.0033170 | $0.0035240 | $0.0026950 |
| 2019-08-27 | $0.0033170 | $0.0030530 | $0.0033580 | $0.0029510 |
| 2019-08-28 | $0.0030530 | $0.0027220 | $0.0030140 | $0.0026250 |
| 2019-08-29 | $0.0027220 | $0.0026580 | $0.0027530 | $0.0024680 |
| 2019-08-30 | $0.0026580 | $0.0025890 | $0.0026840 | $0.0024930 |
| 2019-08-31 | $0.0025890 | $0.0025020 | $0.0027910 | $0.0025020 |
| 2019-09-01 | $0.0025020 | $0.0028330 | $0.0029310 | $0.0025400 |
| 2019-09-02 | $0.0028330 | $0.0029090 | $0.0033240 | $0.0028050 |
| 2019-09-03 | $0.0029090 | $0.0030810 | $0.0031880 | $0.0027630 |
| 2019-09-04 | $0.0030810 | $0.0031760 | $0.0032810 | $0.0029640 |
| 2019-09-05 | $0.0031760 | $0.0030610 | $0.0032720 | $0.0029560 |
| 2019-09-06 | $0.0030610 | $0.0027840 | $0.0029900 | $0.0025770 |
| 2019-09-07 | $0.0027840 | $0.0030430 | $0.0030430 | $0.0027280 |
| 2019-09-08 | $0.0030430 | $0.0032300 | $0.0033350 | $0.0029180 |
| 2019-09-09 | $0.0032300 | $0.005054 | $0.009593 | $0.0029910 |
| 2019-09-10 | $0.005054 | $0.0041450 | $0.005560 | $0.0039430 |
| 2019-09-11 | $0.0041450 | $0.0038630 | $0.0043710 | $0.0036590 |
| 2019-09-12 | $0.0038630 | $0.0035460 | $0.0041720 | $0.0034420 |
| 2019-09-13 | $0.0035460 | $0.0042530 | $0.0047710 | $0.0034230 |
| 2019-09-14 | $0.0042530 | $0.0042500 | $0.0044570 | $0.0039390 |
| 2019-09-15 | $0.0042500 | $0.0038160 | $0.0042280 | $0.0037130 |
| 2019-09-16 | $0.0038160 | $0.0039030 | $0.0041090 | $0.0036980 |
| 2019-09-17 | $0.0039030 | $0.0047930 | $0.005813 | $0.0038750 |
| 2019-09-18 | $0.0047930 | $0.005082 | $0.005996 | $0.0046750 |
| 2019-09-19 | $0.005082 | $0.005243 | $0.005860 | $0.0047290 |
| 2019-09-20 | $0.005243 | $0.005902 | $0.006615 | $0.0049860 |
| 2019-09-21 | $0.005902 | $0.006193 | $0.006592 | $0.005593 |
| 2019-09-22 | $0.006193 | $0.005219 | $0.006223 | $0.005119 |
| 2019-09-23 | $0.005219 | $0.0047500 | $0.005041 | $0.0045560 |
| 2019-09-24 | $0.0047500 | $0.0037590 | $0.0046130 | $0.0034170 |
| 2019-09-25 | $0.0037590 | $0.0038860 | $0.0040550 | $0.0035480 |
| 2019-09-26 | $0.0038860 | $0.0040370 | $0.0043600 | $0.0037140 |
| 2019-09-27 | $0.0040370 | $0.0040190 | $0.0043470 | $0.0038550 |
| 2019-09-28 | $0.0040190 | $0.0041120 | $0.0043590 | $0.0039470 |
| 2019-09-29 | $0.0041120 | $0.0038710 | $0.0041940 | $0.0037100 |
| 2019-09-30 | $0.0038710 | $0.0039080 | $0.0040740 | $0.0038250 |
| 2019-10-01 | $0.0039080 | $0.0038300 | $0.0040800 | $0.0038300 |
| 2019-10-02 | $0.0038300 | $0.0039440 | $0.0040280 | $0.0036080 |
| 2019-10-03 | $0.0039440 | $0.0037930 | $0.0039580 | $0.0037110 |
| 2019-10-04 | $0.0037930 | $0.0040020 | $0.0041660 | $0.0036760 |
| 2019-10-05 | $0.0040020 | $0.0039230 | $0.0041680 | $0.0038410 |
| 2019-10-06 | $0.0039230 | $0.0037770 | $0.0038550 | $0.0036190 |
| 2019-10-07 | $0.0037770 | $0.0039430 | $0.0039430 | $0.0037790 |
| 2019-10-08 | $0.0039430 | $0.0039320 | $0.0039320 | $0.0036860 |
| 2019-10-09 | $0.0039320 | $0.0038670 | $0.0043830 | $0.0036950 |
| 2019-10-10 | $0.0038670 | $0.0036110 | $0.0040400 | $0.0036110 |
| 2019-10-11 | $0.0036110 | $0.0036420 | $0.0036420 | $0.0033110 |
| 2019-10-12 | $0.0036420 | $0.0035760 | $0.0036590 | $0.0034930 |
| 2019-10-13 | $0.0035760 | $0.0034840 | $0.0036500 | $0.0034010 |
| 2019-10-14 | $0.0034840 | $0.0036800 | $0.0036800 | $0.0035130 |
| 2019-10-15 | $0.0036800 | $0.0036780 | $0.0038420 | $0.0035150 |
| 2019-10-16 | $0.0036780 | $0.0034460 | $0.0036060 | $0.0032060 |
| 2019-10-17 | $0.0034460 | $0.0034750 | $0.0035560 | $0.0033140 |
| 2019-10-18 | $0.0034750 | $0.0034280 | $0.0035080 | $0.0032690 |
| 2019-10-19 | $0.0034280 | $0.0034290 | $0.0034290 | $0.0032690 |
| 2019-10-20 | $0.0034290 | $0.0040410 | $0.0042060 | $0.0034640 |
| 2019-10-21 | $0.0040410 | $0.0041120 | $0.0044410 | $0.0039470 |
| 2019-10-22 | $0.0041120 | $0.0036960 | $0.0041780 | $0.0036960 |
| 2019-10-23 | $0.0036960 | $0.0032910 | $0.0035900 | $0.0031410 |
| 2019-10-24 | $0.0032910 | $0.0033500 | $0.0034990 | $0.0032010 |
| 2019-10-25 | $0.0033500 | $0.0035550 | $0.0039890 | $0.0034680 |
| 2019-10-26 | $0.0035550 | $0.0037040 | $0.0037960 | $0.0028700 |
| 2019-10-27 | $0.0037040 | $0.0037250 | $0.0042980 | $0.0033430 |
| 2019-10-28 | $0.0037250 | $0.0035040 | $0.0036890 | $0.0033200 |
| 2019-10-29 | $0.0035040 | $0.0033960 | $0.0036790 | $0.0033020 |
| 2019-10-30 | $0.0033960 | $0.0033930 | $0.0036680 | $0.0033010 |
| 2019-10-31 | $0.0033930 | $0.0033880 | $0.0034800 | $0.0032970 |
| 2019-11-01 | $0.0033880 | $0.0034260 | $0.0035190 | $0.0033340 |
| 2019-11-02 | $0.0034260 | $0.0034450 | $0.0035390 | $0.0033520 |
| 2019-11-03 | $0.0034450 | $0.0034120 | $0.0035040 | $0.0033200 |
| 2019-11-04 | $0.0034120 | $0.0033920 | $0.0035800 | $0.0032980 |
| 2019-11-05 | $0.0033920 | $0.0033560 | $0.0035430 | $0.0032630 |
| 2019-11-06 | $0.0033560 | $0.0033650 | $0.0034580 | $0.0032720 |
| 2019-11-07 | $0.0033650 | $0.0035910 | $0.0036830 | $0.0032230 |
| 2019-11-08 | $0.0035910 | $0.0033330 | $0.0034210 | $0.0031580 |
| 2019-11-09 | $0.0033330 | $0.0033520 | $0.0034410 | $0.0032640 |
| 2019-11-10 | $0.0033520 | $0.0035280 | $0.0035280 | $0.0033470 |
| 2019-11-11 | $0.0035280 | $0.0037520 | $0.0037520 | $0.0033160 |
| 2019-11-12 | $0.0037520 | $0.0035120 | $0.0037750 | $0.0033360 |
| 2019-11-13 | $0.0034380 | $0.0033300 | $0.0035050 | $0.0033300 |
| 2019-11-14 | $0.0033340 | $0.0033780 | $0.0034640 | $0.0032040 |
| 2019-11-15 | $0.0033700 | $0.0034060 | $0.0035770 | $0.0032360 |
| 2019-11-16 | $0.0033870 | $0.0037370 | $0.0040770 | $0.0033130 |
| 2019-11-17 | $0.0037370 | $0.0037500 | $0.0037500 | $0.0037370 |
| 2019-11-18 | $0.0038320 | $0.0034510 | $0.0039440 | $0.0034510 |
| 2019-11-19 | $0.0036040 | $0.0037460 | $0.0039080 | $0.0034200 |
| 2019-11-20 | $0.0038230 | $0.0037260 | $0.0038880 | $0.0035640 |
| 2019-11-21 | $0.0036420 | $0.0032820 | $0.0035110 | $0.0031290 |
| 2019-11-22 | $0.0032820 | $0.0032030 | $0.0033480 | $0.0030570 |
| 2019-11-23 | $0.0032090 | $0.0035170 | $0.0035900 | $0.0031510 |
| 2019-11-24 | $0.0035960 | $0.0033870 | $0.0034580 | $0.0031750 |
| 2019-11-25 | $0.0031880 | $0.0044070 | $0.0045510 | $0.0033230 |
| 2019-11-26 | $0.0044070 | $0.0042210 | $0.0044070 | $0.0042210 |
| 2019-11-28 | $0.0042180 | $0.0041490 | $0.0047420 | $0.0040750 |
| 2019-11-29 | $0.0042420 | $0.0041870 | $0.0045750 | $0.0041090 |
| 2019-11-30 | $0.0041950 | $0.0040100 | $0.0041610 | $0.0039340 |
| 2019-12-01 | $0.0040890 | $0.0039980 | $0.0042200 | $0.0037760 |
| 2019-12-02 | $0.0040810 | $0.0038960 | $0.0041900 | $0.0038960 |
| 2019-12-03 | $0.0039530 | $0.0038120 | $0.0040320 | $0.0037380 |
| 2019-12-04 | $0.0038760 | $0.0038300 | $0.0039020 | $0.0036130 |
| 2019-12-05 | $0.0037480 | $0.0037810 | $0.0039290 | $0.0035590 |
| 2019-12-06 | $0.0037030 | $0.0038440 | $0.0039200 | $0.0036940 |
| 2019-12-07 | $0.0037790 | $0.0039250 | $0.0040010 | $0.0036990 |
| 2019-12-08 | $0.0039830 | $0.0042410 | $0.0043170 | $0.0039380 |
| 2019-12-09 | $0.0040710 | $0.0041890 | $0.0041890 | $0.0038950 |
| 2019-12-10 | $0.0041160 | $0.0032640 | $0.0041350 | $0.0029740 |
| 2019-12-11 | $0.0033280 | $0.0033920 | $0.0036080 | $0.0032470 |
| 2019-12-12 | $0.0034620 | $0.0032480 | $0.0036090 | $0.0032480 |
| 2019-12-13 | $0.0033120 | $0.0032630 | $0.0034080 | $0.0030460 |
| 2019-12-14 | $0.0032680 | $0.0031260 | $0.0031970 | $0.0029840 |
| 2019-12-15 | $0.0030450 | $0.0031400 | $0.0032120 | $0.0029260 |
| 2019-12-16 | $0.0030670 | $0.0027620 | $0.0031080 | $0.0027620 |
| 2019-12-17 | $0.0028280 | $0.0026410 | $0.0027730 | $0.0025090 |
| 2019-12-18 | $0.0026410 | $0.0025910 | $0.0026410 | $0.0025910 |
| 2019-12-19 | $0.0027720 | $0.0027220 | $0.0029370 | $0.0025790 |
| 2019-12-20 | $0.0026490 | $0.0028840 | $0.0030280 | $0.0026680 |
| 2019-12-21 | $0.0028810 | $0.0028670 | $0.0029390 | $0.0027950 |
| 2019-12-22 | $0.0028670 | $0.0028700 | $0.0028700 | $0.0028670 |
| 2019-12-23 | $0.0028570 | $0.0026350 | $0.0028550 | $0.0025620 |
| 2019-12-24 | $0.0027110 | $0.0026110 | $0.0027560 | $0.0025380 |
| 2019-12-25 | $0.0026140 | $0.0026730 | $0.0028890 | $0.0025280 |
| 2019-12-26 | $0.0026730 | $0.0026720 | $0.0026730 | $0.0026720 |
| 2019-12-27 | $0.0025950 | $0.0026820 | $0.0028270 | $0.0026090 |
| 2019-12-28 | $0.0026840 | $0.0027100 | $0.0027840 | $0.0026370 |
| 2019-12-29 | $0.0027070 | $0.0027420 | $0.0028160 | $0.0026680 |
| 2019-12-30 | $0.0027420 | $0.0026640 | $0.0027420 | $0.0026640 |
| 2019-12-31 | $0.0026040 | $0.0025880 | $0.0026600 | $0.0025160 |
| 2020-01-01 | $0.0025860 | $0.0029530 | $0.0030250 | $0.0025210 |
| 2020-01-02 | $0.0030200 | $0.0027910 | $0.0030000 | $0.0027210 |
| 2020-01-03 | $0.0027860 | $0.0027760 | $0.0029960 | $0.0027760 |
| 2020-01-04 | $0.0027890 | $0.0027210 | $0.0028680 | $0.0027210 |
| 2020-01-05 | $0.0027960 | $0.0027950 | $0.0028680 | $0.0027210 |
| 2020-01-06 | $0.0028700 | $0.0027800 | $0.0030120 | $0.0027800 |
| 2020-01-07 | $0.0027800 | $0.0028050 | $0.0028050 | $0.0027800 |
| 2020-01-09 | $0.0026550 | $0.0025770 | $0.0026560 | $0.0024210 |
| 2020-01-10 | $0.0025800 | $0.0025890 | $0.0027510 | $0.0025080 |
| 2020-01-11 | $0.0025390 | $0.0026650 | $0.0027460 | $0.0025030 |
| 2020-01-12 | $0.0026480 | $0.0026920 | $0.0027730 | $0.0026100 |
| 2020-01-13 | $0.0027000 | $0.0027660 | $0.0030920 | $0.0026040 |
| 2020-01-14 | $0.0027660 | $0.0027620 | $0.0027660 | $0.0027620 |
| 2020-01-17 | $0.0027900 | $0.0028570 | $0.0030360 | $0.0026780 |
| 2020-01-18 | $0.0028570 | $0.0028370 | $0.0028570 | $0.0028370 |
| 2020-01-19 | $0.0027620 | $0.0026770 | $0.0027630 | $0.0025900 |
| 2020-01-20 | $0.0027850 | $0.0026800 | $0.0027670 | $0.0026800 |
| 2020-01-21 | $0.0026770 | $0.0027090 | $0.0027970 | $0.0027090 |
| 2020-01-22 | $0.0027920 | $0.0026830 | $0.0027690 | $0.0026830 |
| 2020-01-23 | $0.0026830 | $0.0027770 | $0.0027770 | $0.0026830 |
| 2020-01-24 | $0.0026860 | $0.0026220 | $0.0028750 | $0.0025370 |
| 2020-01-25 | $0.0026140 | $0.0025880 | $0.0026710 | $0.0025040 |
| 2020-01-26 | $0.0025880 | $0.0026670 | $0.0026670 | $0.0025880 |
| 2020-01-27 | $0.0026670 | $0.0025780 | $0.0027560 | $0.0024890 |
| 2020-01-28 | $0.0025810 | $0.0025590 | $0.0026500 | $0.0024670 |
| 2020-01-29 | $0.0026300 | $0.0025190 | $0.0026120 | $0.0024260 |
| 2020-01-30 | $0.0025190 | $0.0024100 | $0.0025190 | $0.0024100 |
| 2020-02-10 | $0.0033520 | $0.0033450 | $0.0034430 | $0.0031480 |
| 2020-02-11 | $0.0034500 | $0.0034780 | $0.0036820 | $0.0032730 |
| 2020-02-12 | $0.0034920 | $0.0037280 | $0.0038310 | $0.0034170 |
| 2020-02-13 | $0.0037280 | $0.0037220 | $0.0037280 | $0.0037220 |
| 2022-01-20 | $0.0005240 | $0.0005100 | $0.0005100 | $0.0004800 |
| 2022-01-21 | $0.0005100 | $0.0004880 | $0.0005140 | $0.0004370 |
| 2022-01-22 | $0.0004880 | $0.0004890 | $0.0004970 | $0.0004850 |
| 2022-01-23 | $0.0004100 | $0.0004070 | $0.0004320 | $0.0003810 |
| 2022-01-24 | $0.0004070 | $0.0004020 | $0.0004070 | $0.0004020 |
| 2022-01-28 | $0.0003640 | $0.0003570 | $0.0003820 | $0.0003570 |
| 2022-01-29 | $0.0003570 | $0.0003600 | $0.0003610 | $0.0003560 |
| 2022-01-31 | $0.0003640 | $0.0003760 | $0.0004030 | $0.0003500 |
| 2022-02-01 | $0.0003760 | $0.0003630 | $0.0003910 | $0.0003630 |
| 2022-02-02 | $0.0003630 | $0.0003480 | $0.0003480 | $0.0003220 |
| 2022-02-03 | $0.0003480 | $0.0003780 | $0.0004050 | $0.0003510 |
| 2022-02-04 | $0.0003780 | $0.0003900 | $0.0004200 | $0.0003900 |
| 2022-02-05 | $0.0003900 | $0.0003880 | $0.0003900 | $0.0003870 |
| 2022-02-06 | $0.0003920 | $0.0004280 | $0.0004280 | $0.0003980 |
| 2022-02-07 | $0.0004280 | $0.0004250 | $0.0004290 | $0.0004240 |
| 2022-02-08 | $0.0004400 | $0.0004370 | $0.0004370 | $0.0004050 |
| 2022-02-09 | $0.0004370 | $0.0004220 | $0.0004540 | $0.0004220 |
| 2022-02-10 | $0.0004220 | $0.0004210 | $0.0004230 | $0.0004210 |
Markets
Etherparty Crypto Market
| Pair | Exchange |
|---|---|
| FUEL/BTC | acx |
| FUEL/BTC | binance |
| FUEL/ETH | binance |
| FUEL/ETH | etherdelta |
| FUEL/ETH | ethermium |
| FUEL/ETH | gateio |
| FUEL/USDT | gateio |
| FUEL/BTC | hitbtc |
| FUEL/ETH | hitbtc |
| FUEL/USDT | hitbtc |
| FUEL/ETH | idex |
| FUEL/BTC | latoken |
| FUEL/ETH | latoken |
Description
Etherparty Crypto ICO Description
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
Technology
Etherparty Crypto Technology
Sorry, detailed technology about Etherparty is not currently available
Features
Etherparty Crypto Features
Sorry, detailed features about Etherparty is not currently available
ICO Status
Etherparty ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-10-01
End Date
2017-10-29
Fund Raised (BTC)
344 BTC; 76,474 ETH
Fund Raised (USD)
33571350
Start Price (USD)
0.00033333333
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Canada
Legal Advisers
N/A
White Paper
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
Team:
- Kevin Hobbs: CEO.
- Lisa Cheng: Founder.
- Steven Lee: Finance.
- Derek Spratt: Advisor.
- Scott Wilson: Advisor.
- Brian Onn: Lead Developer.
- Patrick Guay: Solidity Developer.
- Jeffery Walsh: Blockchain Developer.
- Jason Kiraly: Web Developer.
- Hatem Dhaker: Full Stack Developer.
- William Choi: Front End Developer.
- Christer Guillergan: Graphic Designer.
- Tim Armstrong: UX/UI Designer.
- Max Tkacz: Visual Designer.
- Brandon Kostinuk: Marketing and Communications.
- Nick Minichiello: Project Manager.
- Cecile Baird: Marketing.
- Andy Pang: PR Specialist.
Etherparty will be holding its ICO on October 1, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 40% (400,000,000) to be sold in the pre-crowdsale;
- 10% (100,000,000) reserved by the Company to incentivize community;
- 5% (50,000,000) to be distributed by the Company to the Etherparty team.
- 5% (50,000,000) to be sold directly on the platform at a minimum of $1 USD
Bonus Structure:
- Week 1: 3000 FUEL Tokens for 1 ETH
- Week 2: 2250 FUEL Tokens for 1 ETH
- Week 3: 1700 FUEL Tokens for 1 ETH
- Week 4: 1275 FUEL Tokens for 1 ETH
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer