ECTE Coin Values ECTE
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-08 | $0.0872 | $0.0852 | $0.0870 | $0.0850 |
2019-03-09 | $0.0852 | $0.0888 | $0.0890 | $0.0865 |
2019-03-10 | $0.0889 | $0.0884 | $0.0886 | $0.0855 |
2019-03-11 | $0.0884 | $0.0866 | $0.0872 | $0.0847 |
2019-03-12 | $0.0866 | $0.0874 | $0.0877 | $0.0782 |
2019-03-13 | $0.0874 | $0.0873 | $0.0874 | $0.0870 |
2019-03-14 | $0.0873 | $0.0854 | $0.0875 | $0.0835 |
2019-03-15 | $0.0854 | $0.0863 | $0.0886 | $0.0838 |
2019-03-16 | $0.0863 | $0.0884 | $0.0892 | $0.0858 |
2019-03-17 | $0.0884 | $0.0872 | $0.0881 | $0.0862 |
2019-03-18 | $0.0872 | $0.0865 | $0.0876 | $0.0844 |
2019-03-19 | $0.0865 | $0.0872 | $0.0888 | $0.0864 |
2019-03-20 | $0.0872 | $0.0874 | $0.0887 | $0.0860 |
2019-03-21 | $0.0874 | $0.0855 | $0.0869 | $0.0845 |
2019-03-22 | $0.0855 | $0.0861 | $0.0868 | $0.0836 |
2019-03-23 | $0.0861 | $0.0862 | $0.0862 | $0.0862 |
2019-03-24 | $0.0862 | $0.0859 | $0.0859 | $0.0859 |
2019-03-25 | $0.0859 | $0.0844 | $0.0844 | $0.0844 |
2019-03-26 | $0.0844 | $0.0848 | $0.0848 | $0.0848 |
2019-03-27 | $0.0848 | $0.0870 | $0.0870 | $0.0870 |
2019-03-28 | $0.0870 | $0.0868 | $0.0868 | $0.0868 |
2019-03-29 | $0.0868 | $0.0884 | $0.0884 | $0.0884 |
2019-03-30 | $0.0884 | $0.0886 | $0.0886 | $0.0886 |
2019-03-31 | $0.0886 | $0.0885 | $0.0885 | $0.0885 |
2019-04-01 | $0.0885 | $0.0893 | $0.0893 | $0.0893 |
2019-04-02 | $0.0893 | $0.1055000 | $0.1055000 | $0.1055000 |
2019-04-03 | $0.1055000 | $0.1070000 | $0.1070000 | $0.1070000 |
2019-04-04 | $0.1070000 | $0.1057000 | $0.1057000 | $0.1057000 |
2019-04-05 | $0.1057000 | $0.1086000 | $0.1086000 | $0.1086000 |
2019-04-06 | $0.1086000 | $0.1088000 | $0.1088000 | $0.1088000 |
2019-04-07 | $0.1088000 | $0.1119000 | $0.1119000 | $0.1119000 |
2019-04-08 | $0.1119000 | $0.1139000 | $0.1139000 | $0.1139000 |
2019-04-09 | $0.1139000 | $0.1119000 | $0.1119000 | $0.1119000 |
2019-04-10 | $0.1119000 | $0.1144000 | $0.1144000 | $0.1144000 |
2019-04-11 | $0.1144000 | $0.1086000 | $0.1086000 | $0.1086000 |
2019-04-12 | $0.1086000 | $0.1093000 | $0.1093000 | $0.1093000 |
2019-04-13 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
2019-04-14 | $0.1093000 | $0.1111000 | $0.1111000 | $0.1111000 |
2019-04-15 | $0.1111000 | $0.1084000 | $0.1084000 | $0.1084000 |
2019-04-16 | $0.1084000 | $0.1121000 | $0.1121000 | $0.1121000 |
2019-04-17 | $0.1121000 | $0.1126000 | $0.1126000 | $0.1126000 |
2019-04-18 | $0.1126000 | $0.1138000 | $0.1138000 | $0.1138000 |
2019-04-19 | $0.1138000 | $0.1139000 | $0.1139000 | $0.1139000 |
2019-04-20 | $0.1139000 | $0.1146000 | $0.1146000 | $0.1146000 |
2019-04-21 | $0.1146000 | $0.1141000 | $0.1141000 | $0.1141000 |
2019-04-22 | $0.1141000 | $0.1160000 | $0.1160000 | $0.1160000 |
2019-04-23 | $0.1160000 | $0.1191000 | $0.1191000 | $0.1191000 |
2019-04-24 | $0.1191000 | $0.1173000 | $0.1173000 | $0.1173000 |
2019-04-25 | $0.1173000 | $0.1110000 | $0.1110000 | $0.1110000 |
2019-04-26 | $0.1110000 | $0.1126000 | $0.1126000 | $0.1126000 |
2019-04-27 | $0.1126000 | $0.1125000 | $0.1125000 | $0.1125000 |
2019-04-28 | $0.1126000 | $0.1134000 | $0.1134000 | $0.1134000 |
2019-04-29 | $0.1134000 | $0.1127000 | $0.1127000 | $0.1127000 |
2019-04-30 | $0.1127000 | $0.1151000 | $0.1151000 | $0.1151000 |
2019-05-01 | $0.1151000 | $0.1159000 | $0.1159000 | $0.1159000 |
2019-05-02 | $0.1159000 | $0.1183000 | $0.1183000 | $0.1183000 |
2019-05-03 | $0.1183000 | $0.1238000 | $0.1238000 | $0.1238000 |
2019-05-04 | $0.1238000 | $0.1256000 | $0.1256000 | $0.1256000 |
2019-05-05 | $0.1256000 | $0.1246000 | $0.1246000 | $0.1246000 |
2019-05-06 | $0.1246000 | $0.1236000 | $0.1236000 | $0.1236000 |
2019-05-07 | $0.1236000 | $0.1252000 | $0.1252000 | $0.1252000 |
2019-05-08 | $0.1252000 | $0.1290000 | $0.1290000 | $0.1290000 |
2019-05-09 | $0.1290000 | $0.1328000 | $0.1328000 | $0.1328000 |
2019-05-10 | $0.1328000 | $0.1368000 | $0.1368000 | $0.1368000 |
2019-05-11 | $0.1368000 | $0.1547000 | $0.1547000 | $0.1547000 |
2019-05-12 | $0.1547000 | $0.1501000 | $0.1501000 | $0.1501000 |
2019-05-13 | $0.1501000 | $0.1679000 | $0.1679000 | $0.1679000 |
2019-05-14 | $0.1679000 | $0.1717000 | $0.1717000 | $0.1717000 |
2019-05-15 | $0.1717000 | $0.1760000 | $0.1760000 | $0.1760000 |
2019-05-16 | $0.1760000 | $0.1694000 | $0.1694000 | $0.1694000 |
2019-05-17 | $0.1694000 | $0.1586000 | $0.1586000 | $0.1586000 |
2019-05-18 | $0.1586000 | $0.1563000 | $0.1563000 | $0.1563000 |
2019-05-19 | $0.1563000 | $0.1762000 | $0.1762000 | $0.1762000 |
2019-05-20 | $0.1762000 | $0.1720000 | $0.1720000 | $0.1720000 |
2019-05-21 | $0.1720000 | $0.1710000 | $0.1710000 | $0.1710000 |
2019-05-22 | $0.1710000 | $0.1641000 | $0.1641000 | $0.1641000 |
2019-05-23 | $0.1641000 | $0.1694000 | $0.1694000 | $0.1694000 |
2019-05-24 | $0.1694000 | $0.1720000 | $0.1720000 | $0.1720000 |
2019-05-25 | $0.1720000 | $0.1734000 | $0.1734000 | $0.1734000 |
2019-05-26 | $0.1734000 | $0.1877000 | $0.1877000 | $0.1877000 |
2019-05-27 | $0.1877000 | $0.1890000 | $0.1890000 | $0.1890000 |
2019-05-28 | $0.1890000 | $0.1875000 | $0.1875000 | $0.1875000 |
2019-05-29 | $0.1875000 | $0.1864000 | $0.1864000 | $0.1864000 |
2019-05-30 | $0.1864000 | $0.1780000 | $0.1780000 | $0.1780000 |
2019-05-31 | $0.1780000 | $0.1839000 | $0.1839000 | $0.1839000 |
2019-06-01 | $0.1839000 | $0.1840000 | $0.1840000 | $0.1840000 |
2019-06-02 | $0.1840000 | $0.1880000 | $0.1880000 | $0.1880000 |
2019-06-03 | $0.1880000 | $0.1745000 | $0.1745000 | $0.1745000 |
2019-06-04 | $0.1745000 | $0.1651000 | $0.1651000 | $0.1651000 |
2019-06-05 | $0.1651000 | $0.1676000 | $0.1676000 | $0.1676000 |
2019-06-06 | $0.1676000 | $0.1679000 | $0.1679000 | $0.1679000 |
2019-06-07 | $0.1679000 | $0.1721000 | $0.1721000 | $0.1721000 |
2019-06-08 | $0.1721000 | $0.1707000 | $0.1707000 | $0.1707000 |
2019-06-09 | $0.1707000 | $0.1644000 | $0.1644000 | $0.1644000 |
2019-06-10 | $0.1644000 | $0.1725000 | $0.1725000 | $0.1725000 |
2019-06-11 | $0.1725000 | $0.1703000 | $0.1703000 | $0.1703000 |
2019-06-12 | $0.1703000 | $0.1758000 | $0.1758000 | $0.1758000 |
2019-06-13 | $0.1758000 | $0.1771000 | $0.1771000 | $0.1771000 |
2019-06-14 | $0.1771000 | $0.1870000 | $0.1870000 | $0.1870000 |
2019-06-15 | $0.1870000 | $0.1904000 | $0.1904000 | $0.1904000 |
2019-06-16 | $0.1904000 | $0.1931000 | $0.1931000 | $0.1931000 |
2019-06-17 | $0.1931000 | $0.2008000 | $0.2008000 | $0.2008000 |
2019-06-18 | $0.2008000 | $0.1953000 | $0.1953000 | $0.1953000 |
2019-06-19 | $0.1953000 | $0.1996000 | $0.1996000 | $0.1996000 |
2019-06-20 | $0.1996000 | $0.2051000 | $0.2051000 | $0.2051000 |
2019-06-21 | $0.2051000 | $0.2198000 | $0.2198000 | $0.2198000 |
2019-06-22 | $0.2198000 | $0.2299000 | $0.2299000 | $0.2299000 |
2019-06-23 | $0.2299000 | $0.2335000 | $0.2335000 | $0.2335000 |
2019-06-24 | $0.2335000 | $0.2374000 | $0.2374000 | $0.2374000 |
2019-06-25 | $0.2374000 | $0.2525000 | $0.2525000 | $0.2525000 |
2019-06-26 | $0.2525000 | $0.2778000 | $0.2778000 | $0.2778000 |
2019-06-27 | $0.2778000 | $0.2399000 | $0.2399000 | $0.2399000 |
2019-06-28 | $0.2399000 | $0.2658000 | $0.2658000 | $0.2658000 |
2019-06-29 | $0.2658000 | $0.2556000 | $0.2556000 | $0.2556000 |
2019-06-30 | $0.2556000 | $0.2316000 | $0.2316000 | $0.2316000 |
2019-07-01 | $0.2316000 | $0.2278000 | $0.2278000 | $0.2278000 |
2019-07-02 | $0.2278000 | $0.2333000 | $0.2333000 | $0.2333000 |
2019-07-03 | $0.2333000 | $0.2577000 | $0.2577000 | $0.2577000 |
2019-07-04 | $0.2577000 | $0.2400000 | $0.2400000 | $0.2400000 |
2019-07-05 | $0.2400000 | $0.2365000 | $0.2365000 | $0.2365000 |
2019-07-06 | $0.2365000 | $0.2420000 | $0.2420000 | $0.2420000 |
2019-07-07 | $0.2420000 | $0.2468000 | $0.2468000 | $0.2468000 |
2019-07-08 | $0.2468000 | $0.2645000 | $0.2645000 | $0.2645000 |
2019-07-09 | $0.2645000 | $0.2703000 | $0.2703000 | $0.2703000 |
2019-07-10 | $0.2703000 | $0.2603000 | $0.2603000 | $0.2603000 |
2019-07-11 | $0.2603000 | $0.2440000 | $0.2440000 | $0.2440000 |
2019-07-12 | $0.2440000 | $0.2538000 | $0.2538000 | $0.2538000 |
2019-07-13 | $0.2538000 | $0.2444000 | $0.2444000 | $0.2444000 |
2019-07-14 | $0.2444000 | $0.2195000 | $0.2195000 | $0.2195000 |
2019-07-15 | $0.2195000 | $0.2334000 | $0.2334000 | $0.2334000 |
2019-07-16 | $0.2334000 | $0.2027000 | $0.2027000 | $0.2027000 |
2019-07-17 | $0.2027000 | $0.2086000 | $0.2086000 | $0.2086000 |
2019-07-18 | $0.2086000 | $0.2288000 | $0.2288000 | $0.2288000 |
2019-07-19 | $0.2288000 | $0.2266000 | $0.2266000 | $0.2266000 |
2019-07-20 | $0.2266000 | $0.2314000 | $0.2314000 | $0.2314000 |
2019-07-21 | $0.2314000 | $0.2277000 | $0.2277000 | $0.2277000 |
2019-07-22 | $0.2277000 | $0.2221000 | $0.2221000 | $0.2221000 |
2019-07-23 | $0.2221000 | $0.2120000 | $0.2120000 | $0.2120000 |
2019-07-24 | $0.2120000 | $0.2102000 | $0.2102000 | $0.2102000 |
2019-07-25 | $0.2102000 | $0.2126000 | $0.2126000 | $0.2126000 |
2019-07-26 | $0.2126000 | $0.2118000 | $0.2118000 | $0.2118000 |
2019-07-27 | $0.2118000 | $0.2039000 | $0.2039000 | $0.2039000 |
2019-07-28 | $0.2039000 | $0.2050000 | $0.2050000 | $0.2050000 |
2019-07-29 | $0.2050000 | $0.2045000 | $0.2045000 | $0.2045000 |
2019-07-30 | $0.2045000 | $0.2064000 | $0.2064000 | $0.2064000 |
2019-07-31 | $0.2064000 | $0.2170000 | $0.2170000 | $0.2170000 |
2019-08-01 | $0.2170000 | $0.2239000 | $0.2239000 | $0.2239000 |
2019-08-02 | $0.2239000 | $0.2265000 | $0.2265000 | $0.2265000 |
2019-08-03 | $0.2265000 | $0.2327000 | $0.2327000 | $0.2327000 |
2019-08-04 | $0.2327000 | $0.2362000 | $0.2362000 | $0.2362000 |
2019-08-05 | $0.2362000 | $0.2540000 | $0.2540000 | $0.2540000 |
2019-08-06 | $0.2540000 | $0.2467000 | $0.2467000 | $0.2467000 |
2019-08-07 | $0.2467000 | $0.2576000 | $0.2576000 | $0.2576000 |
2019-08-08 | $0.2576000 | $0.2578000 | $0.2578000 | $0.2578000 |
2019-08-09 | $0.2578000 | $0.2552000 | $0.2552000 | $0.2552000 |
2019-08-10 | $0.2552000 | $0.2429000 | $0.2429000 | $0.2429000 |
2019-08-11 | $0.2429000 | $0.2484000 | $0.2484000 | $0.2484000 |
2019-08-12 | $0.2484000 | $0.2449000 | $0.2449000 | $0.2449000 |
2019-08-13 | $0.2449000 | $0.2339000 | $0.2339000 | $0.2339000 |
2019-08-14 | $0.2339000 | $0.2158000 | $0.2158000 | $0.2158000 |
2019-08-15 | $0.2158000 | $0.2217000 | $0.2217000 | $0.2217000 |
2019-08-16 | $0.2217000 | $0.2229000 | $0.2229000 | $0.2229000 |
2019-08-17 | $0.2229000 | $0.2198000 | $0.2198000 | $0.2198000 |
2019-08-18 | $0.2198000 | $0.2221000 | $0.2221000 | $0.2221000 |
2019-08-19 | $0.2221000 | $0.2349000 | $0.2349000 | $0.2349000 |
2019-08-20 | $0.2349000 | $0.2317000 | $0.2317000 | $0.2317000 |
2019-08-21 | $0.2317000 | $0.2179000 | $0.2179000 | $0.2179000 |
2019-08-22 | $0.2179000 | $0.2173000 | $0.2173000 | $0.2173000 |
2019-08-23 | $0.2173000 | $0.2239000 | $0.2239000 | $0.2239000 |
2019-08-24 | $0.2239000 | $0.2183000 | $0.2183000 | $0.2183000 |
2019-08-25 | $0.2183000 | $0.2181000 | $0.2181000 | $0.2181000 |
2019-08-26 | $0.2181000 | $0.2229000 | $0.2229000 | $0.2229000 |
2019-08-27 | $0.2229000 | $0.2189000 | $0.2189000 | $0.2189000 |
2019-08-28 | $0.2189000 | $0.2091000 | $0.2091000 | $0.2091000 |
2019-08-29 | $0.2091000 | $0.2042000 | $0.2042000 | $0.2042000 |
2019-08-30 | $0.2042000 | $0.2062000 | $0.2062000 | $0.2062000 |
2019-08-31 | $0.2062000 | $0.2070000 | $0.2070000 | $0.2070000 |
2019-09-01 | $0.2070000 | $0.2101000 | $0.2101000 | $0.2101000 |
2019-09-02 | $0.2101000 | $0.2234000 | $0.2234000 | $0.2234000 |
2019-09-03 | $0.2234000 | $0.2285000 | $0.2285000 | $0.2285000 |
2019-09-04 | $0.2285000 | $0.2277000 | $0.2277000 | $0.2277000 |
2019-09-05 | $0.2277000 | $0.2271000 | $0.2271000 | $0.2271000 |
2019-09-06 | $0.2271000 | $0.2218000 | $0.2218000 | $0.2218000 |
2019-09-07 | $0.2218000 | $0.2257000 | $0.2257000 | $0.2257000 |
2019-09-08 | $0.2257000 | $0.2242000 | $0.2242000 | $0.2242000 |
2019-09-09 | $0.2242000 | $0.2219000 | $0.2219000 | $0.2219000 |
2019-09-10 | $0.2219000 | $0.2175000 | $0.2175000 | $0.2175000 |
2019-09-11 | $0.2175000 | $0.2186000 | $0.2186000 | $0.2186000 |
2019-09-12 | $0.2186000 | $0.2243000 | $0.2243000 | $0.2243000 |
2019-09-13 | $0.2243000 | $0.2231000 | $0.2231000 | $0.2231000 |
2019-09-14 | $0.2231000 | $0.2230000 | $0.2230000 | $0.2230000 |
2019-09-15 | $0.2230000 | $0.2218000 | $0.2218000 | $0.2218000 |
2019-09-16 | $0.2218000 | $0.2209000 | $0.2209000 | $0.2209000 |
2019-09-17 | $0.2209000 | $0.2194000 | $0.2194000 | $0.2194000 |
2019-09-18 | $0.2194000 | $0.2186000 | $0.2186000 | $0.2186000 |
2019-09-19 | $0.2186000 | $0.2211000 | $0.2211000 | $0.2211000 |
2019-09-20 | $0.2211000 | $0.2189000 | $0.2189000 | $0.2189000 |
2019-09-21 | $0.2189000 | $0.2149000 | $0.2149000 | $0.2149000 |
2019-09-22 | $0.2149000 | $0.2159000 | $0.2159000 | $0.2159000 |
2019-09-23 | $0.2159000 | $0.2085000 | $0.2085000 | $0.2085000 |
2019-09-24 | $0.2085000 | $0.1838000 | $0.1838000 | $0.1838000 |
2019-09-25 | $0.1838000 | $0.1817000 | $0.1817000 | $0.1817000 |
2019-09-26 | $0.1817000 | $0.1737000 | $0.1737000 | $0.1737000 |
2019-09-27 | $0.1737000 | $0.1764000 | $0.1764000 | $0.1764000 |
2019-09-28 | $0.1764000 | $0.1769000 | $0.1769000 | $0.1769000 |
2019-09-29 | $0.1769000 | $0.1735000 | $0.1735000 | $0.1735000 |
2019-09-30 | $0.1735000 | $0.1788000 | $0.1788000 | $0.1788000 |
2019-10-01 | $0.1788000 | $0.1791000 | $0.1791000 | $0.1791000 |
2019-10-02 | $0.1791000 | $0.1805000 | $0.1805000 | $0.1805000 |
2019-10-03 | $0.1805000 | $0.1774000 | $0.1774000 | $0.1774000 |
2019-10-04 | $0.1774000 | $0.1757000 | $0.1757000 | $0.1757000 |
2019-10-05 | $0.1757000 | $0.1758000 | $0.1758000 | $0.1758000 |
2019-10-06 | $0.1758000 | $0.1692000 | $0.1692000 | $0.1692000 |
2019-10-07 | $0.1692000 | $0.1767000 | $0.1767000 | $0.1767000 |
2019-10-08 | $0.1767000 | $0.1762000 | $0.1762000 | $0.1762000 |
2019-10-09 | $0.1762000 | $0.1848000 | $0.1848000 | $0.1848000 |
2019-10-10 | $0.1848000 | $0.1849000 | $0.1849000 | $0.1849000 |
2019-10-11 | $0.1849000 | $0.1781000 | $0.1781000 | $0.1781000 |
2019-10-12 | $0.1781000 | $0.1789000 | $0.1789000 | $0.1789000 |
2019-10-13 | $0.1789000 | $0.1785000 | $0.1785000 | $0.1785000 |
2019-10-14 | $0.1785000 | $0.1799000 | $0.1799000 | $0.1799000 |
2019-10-15 | $0.1799000 | $0.1758000 | $0.1758000 | $0.1758000 |
2019-10-16 | $0.1758000 | $0.1724000 | $0.1724000 | $0.1724000 |
2019-10-17 | $0.1724000 | $0.1739000 | $0.1739000 | $0.1739000 |
2019-10-18 | $0.1739000 | $0.1715000 | $0.1715000 | $0.1715000 |
2019-10-19 | $0.1715000 | $0.1715000 | $0.1715000 | $0.1715000 |
2019-10-20 | $0.1715000 | $0.1774000 | $0.1774000 | $0.1774000 |
2019-10-21 | $0.1774000 | $0.1769000 | $0.1769000 | $0.1769000 |
2019-10-22 | $0.1769000 | $0.1728000 | $0.1728000 | $0.1728000 |
2019-10-23 | $0.1728000 | $0.1609000 | $0.1609000 | $0.1609000 |
2019-10-24 | $0.1609000 | $0.1601000 | $0.1601000 | $0.1601000 |
2019-10-25 | $0.1601000 | $0.1865000 | $0.1865000 | $0.1865000 |
2019-10-26 | $0.1865000 | $0.1992000 | $0.1992000 | $0.1992000 |
2019-10-27 | $0.1992000 | $0.2054000 | $0.2054000 | $0.2054000 |
2019-10-28 | $0.2054000 | $0.1984000 | $0.1984000 | $0.1984000 |
2019-10-29 | $0.1984000 | $0.2029000 | $0.2029000 | $0.2029000 |
2019-10-30 | $0.2029000 | $0.1972000 | $0.1972000 | $0.1972000 |
2019-10-31 | $0.1972000 | $0.1970000 | $0.1970000 | $0.1970000 |
2019-11-01 | $0.1970000 | $0.1992000 | $0.1992000 | $0.1992000 |
2019-11-02 | $0.1992000 | $0.2003000 | $0.2003000 | $0.2003000 |
2019-11-03 | $0.2003000 | $0.1984000 | $0.1984000 | $0.1984000 |
2019-11-04 | $0.1984000 | $0.2027000 | $0.2027000 | $0.2027000 |
2019-11-05 | $0.2027000 | $0.2006000 | $0.2006000 | $0.2006000 |
2019-11-06 | $0.2006000 | $0.2011000 | $0.2011000 | $0.2011000 |
2019-11-07 | $0.2011000 | $0.1981000 | $0.1981000 | $0.1981000 |
2019-11-08 | $0.1981000 | $0.1887000 | $0.1887000 | $0.1887000 |
2019-11-09 | $0.1887000 | $0.1898000 | $0.1898000 | $0.1898000 |
2019-11-10 | $0.1898000 | $0.1946000 | $0.1946000 | $0.1946000 |
2019-11-11 | $0.1946000 | $0.1877000 | $0.1877000 | $0.1877000 |
2019-11-12 | $0.1877000 | $0.1876000 | $0.1876000 | $0.1864000 |
2019-11-14 | $0.1887000 | $0.1863000 | $0.1863000 | $0.1863000 |
2019-11-15 | $0.1863000 | $0.1868000 | $0.1868000 | $0.1863000 |
2019-11-16 | $0.1822000 | $0.1827000 | $0.1827000 | $0.1827000 |
2019-11-17 | $0.1828000 | $0.1840000 | $0.1840000 | $0.1840000 |
2019-11-18 | $0.1832000 | $0.1768000 | $0.1768000 | $0.1768000 |
2019-11-19 | $0.1762000 | $0.1751000 | $0.1751000 | $0.1751000 |
2019-11-20 | $0.1751000 | $0.1755000 | $0.1755000 | $0.1751000 |
2019-11-21 | $0.1741000 | $0.1642000 | $0.1642000 | $0.1642000 |
2019-11-22 | $0.1642000 | $0.1566000 | $0.1566000 | $0.1566000 |
2019-11-23 | $0.1569000 | $0.1576000 | $0.1576000 | $0.1576000 |
2019-11-24 | $0.1576000 | $0.1588000 | $0.1588000 | $0.1576000 |
2019-11-25 | $0.1491000 | $0.1554000 | $0.1554000 | $0.1554000 |
2019-11-26 | $0.1535000 | $0.1539000 | $0.1539000 | $0.1539000 |
2019-11-27 | $0.1539000 | $0.1553000 | $0.1553000 | $0.1539000 |
2019-11-30 | $0.1671000 | $0.1627000 | $0.1627000 | $0.1627000 |
2019-12-01 | $0.1629000 | $0.1593000 | $0.1593000 | $0.1593000 |
2019-12-02 | $0.1593000 | $0.1604000 | $0.1604000 | $0.1593000 |
2019-12-14 | $0.1562000 | $0.1528000 | $0.1528000 | $0.1528000 |
2019-12-15 | $0.1528000 | $0.1529000 | $0.1529000 | $0.1528000 |
2020-01-27 | $0.1850000 | $0.1912000 | $0.1912000 | $0.1912000 |
2020-01-28 | $0.1914000 | $0.1966000 | $0.1966000 | $0.1966000 |
2020-01-29 | $0.2020000 | $0.2007000 | $0.2007000 | $0.2007000 |
2020-01-30 | $0.2007000 | $0.2011000 | $0.2011000 | $0.2007000 |
2020-02-02 | $0.2019000 | $0.2020000 | $0.2020000 | $0.2020000 |
2020-02-03 | $0.2020000 | $0.2010000 | $0.2020000 | $0.2010000 |
2020-02-08 | $0.2110000 | $0.2133000 | $0.2133000 | $0.2133000 |
2020-02-09 | $0.2133000 | $0.2135000 | $0.2135000 | $0.2133000 |
Pair | Exchange |
---|---|
ECTE/BTC | exrates |
ECTE/ETH | exrates |
ECTE/USD | exrates |
ECTE/BTC | p2pb2b |
ECTE/ETH | p2pb2b |
ECTE/USD | p2pb2b |
Eurocoinpay is an application that allows its users to be able to pay for any service or product with the cryptocurrency they wish. This is made possible through the applications of IOTA (Tangle) and Ethereum (ERC20) technologies enabling fee-less instantaneous microtransactions without third-parties involved.
ECTE is an Ethereum-based token that serves as a medium of exchange on the platform.
Sorry, detailed technology about EurocoinToken is not currently available
Sorry, detailed features about EurocoinToken is not currently available