FLIXX Coin Values FLIXX
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90709
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90709
MarketsFlixxo Crypto Coin Rank 1018
Website
84,323,675 FLIXX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Flixxo
Flixxo valuesUSD Price $ 0.0090
$ 0.0090
Flixxo BTC Price 0.00000088
0.00000088
Flixxo 24h Vol $ 1,699
$ 1,699
Flixxo Market Cap $ 755,717
$ 755,717
24h Vol
0 BTC 1 H
-1 %
24 H
-0.58 %
7 d
37.8 %
Today Flixxo price in US dollars is currently
0.0090
USD, and if converted to Bitcoin is
0.00000088
BTC. A total of 74 coin's are currently circulating in the Market. Flixxo prices are currently experiencing a change of -0.58 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Flixxo has been traded on Crypto Exchanges. Get Flixxo's progress by adding it to your favourites and creating a free portfolio if you wish.
FLIXX Charts
Flixxo Price Charts
FLIXX High/Low Price Chart
Flixxo Price High/Low Price Chart
Historical Data
Flixxo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-25 | $0.0922 | $0.1069000 | $0.1108000 | $0.0911 |
| 2017-11-26 | $0.1106000 | $0.1167000 | $0.1506000 | $0.0800 |
| 2017-11-27 | $0.1129000 | $0.1431000 | $0.4325000 | $0.1141000 |
| 2017-11-28 | $0.1482000 | $0.1259000 | $1.63 | $0.0985 |
| 2017-11-29 | $0.1264000 | $0.1026000 | $0.1171000 | $0.0560 |
| 2017-11-30 | $0.0897 | $0.0870 | $0.1218000 | $0.0675 |
| 2017-12-01 | $0.0940 | $0.0794 | $0.1052000 | $0.0794 |
| 2017-12-02 | $0.0794 | $0.0788 | $0.0926 | $0.0692 |
| 2017-12-03 | $0.0779 | $0.0717 | $356,363.70 | $0.0717 |
| 2017-12-04 | $0.0741 | $0.0747 | $0.0841 | $0.0691 |
| 2017-12-05 | $0.0686 | $0.0672 | $0.0726 | $0.0667 |
| 2017-12-06 | $0.0676 | $0.0600 | $0.1267000 | $0.0541 |
| 2017-12-07 | $0.0600 | $0.0583 | $0.0701 | $0.0518 |
| 2017-12-08 | $0.0582 | $0.0587 | $0.0682 | $0.0542 |
| 2017-12-09 | $0.0682 | $0.0616 | $0.0757 | $0.0616 |
| 2017-12-10 | $0.0661 | $0.0624 | $0.1004000 | $0.0611 |
| 2017-12-11 | $0.0624 | $0.0744 | $0.0802 | $0.0637 |
| 2017-12-12 | $0.0744 | $0.0735 | $0.0952 | $0.0657 |
| 2017-12-13 | $0.0735 | $0.0559 | $0.0783 | $0.0489400 |
| 2017-12-14 | $0.0489400 | $0.0694 | $0.0763 | $0.0485500 |
| 2017-12-15 | $0.0555 | $0.0547 | $0.0616 | $0.0342600 |
| 2017-12-16 | $0.0547 | $0.0554 | $0.0694 | $0.0419200 |
| 2017-12-17 | $0.0571 | $0.0797 | $0.0840 | $0.0574 |
| 2017-12-18 | $0.0797 | $0.0990 | $0.1140000 | $0.0872 |
| 2017-12-19 | $0.0890 | $0.008133 | $0.0975 | $0.008133 |
| 2017-12-20 | $0.008133 | $0.0947 | $0.0963 | $0.008000 |
| 2017-12-21 | $0.0947 | $0.0939 | $0.0939 | $0.0935 |
| 2017-12-22 | $0.0741 | $0.0609 | $0.0618 | $0.0609 |
| 2017-12-23 | $0.0647 | $0.0689 | $0.0689 | $0.0689 |
| 2017-12-24 | $0.0667 | $0.0667 | $0.1662000 | $0.0504 |
| 2017-12-25 | $0.0667 | $0.0976 | $0.1302000 | $0.0713 |
| 2017-12-26 | $0.0926 | $0.1115000 | $0.1356000 | $0.0836 |
| 2017-12-27 | $0.1115000 | $0.0998900 | $1.50 | $0.0897 |
| 2017-12-28 | $0.0998900 | $0.1003000 | $2.17 | $0.0870 |
| 2017-12-29 | $0.1003000 | $0.1470000 | $0.1470000 | $0.0962 |
| 2017-12-30 | $0.1478000 | $0.1532000 | $0.1633000 | $0.0984 |
| 2017-12-31 | $0.1624000 | $0.2298000 | $0.2394000 | $0.1301000 |
| 2018-01-01 | $0.2297000 | $0.2882000 | $0.2946000 | $0.1847000 |
| 2018-01-02 | $0.2882000 | $0.2551000 | $0.3285000 | $0.2069000 |
| 2018-01-03 | $0.2672000 | $0.2720000 | $0.3087000 | $0.2584000 |
| 2018-01-04 | $0.2719000 | $0.3543000 | $0.3543000 | $0.2646000 |
| 2018-01-05 | $0.3543000 | $0.2805000 | $0.4739000 | $0.2805000 |
| 2018-01-06 | $0.2805000 | $0.5032000 | $0.5032000 | $0.2919000 |
| 2018-01-07 | $0.5032000 | $0.7711000 | $0.9416000 | $0.5589000 |
| 2018-01-08 | $0.7711000 | $0.7669000 | $0.8432000 | $0.6492000 |
| 2018-01-09 | $0.7669000 | $0.9137000 | $0.9148000 | $0.7126000 |
| 2018-01-10 | $0.9356000 | $0.7723000 | $0.9638000 | $0.5773000 |
| 2018-01-11 | $0.7722000 | $0.5465000 | $0.7044000 | $0.3973000 |
| 2018-01-12 | $0.5465000 | $0.6057000 | $0.7082000 | $0.5050000 |
| 2018-01-13 | $0.6057000 | $0.5170000 | $0.6954000 | $0.4155000 |
| 2018-01-14 | $0.5170000 | $0.5068000 | $0.6660000 | $0.4119000 |
| 2018-01-15 | $0.5068000 | $0.3864000 | $0.4894000 | $0.2977000 |
| 2018-01-16 | $0.3864000 | $0.3167000 | $0.4089000 | $0.2062000 |
| 2018-01-17 | $0.3194000 | $0.3951000 | $0.3951000 | $0.2918000 |
| 2018-01-18 | $0.3952000 | $0.3145000 | $0.3906000 | $0.2988000 |
| 2018-01-19 | $0.3145000 | $0.3112000 | $0.3690000 | $0.2971000 |
| 2018-01-20 | $0.3112000 | $0.3435000 | $0.3491000 | $0.3027000 |
| 2018-01-21 | $0.3418000 | $0.2954000 | $0.3158000 | $0.2644000 |
| 2018-01-22 | $0.2954000 | $0.2638000 | $0.2882000 | $0.2232000 |
| 2018-01-23 | $0.2638000 | $0.2952000 | $0.2952000 | $0.2310000 |
| 2018-01-24 | $0.2952000 | $0.3439000 | $0.3439000 | $0.3184000 |
| 2018-01-25 | $0.3439000 | $0.2626000 | $0.3389000 | $0.2534000 |
| 2018-01-26 | $0.2626000 | $0.2576000 | $0.2632000 | $0.2517000 |
| 2018-01-27 | $0.2576000 | $0.2551000 | $0.3183000 | $0.2551000 |
| 2018-01-28 | $0.2551000 | $0.2278000 | $0.2833000 | $0.1862000 |
| 2018-01-29 | $0.2278000 | $0.2177000 | $0.2228000 | $0.2042000 |
| 2018-01-30 | $0.2177000 | $0.1968000 | $0.1980000 | $0.1968000 |
| 2018-01-31 | $0.1968000 | $0.2334000 | $0.2334000 | $0.1818000 |
| 2018-02-01 | $0.2334000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2018-02-02 | $0.2155000 | $0.1385000 | $0.2477000 | $0.1193000 |
| 2018-02-03 | $0.1385000 | $0.2427000 | $0.2427000 | $0.1466000 |
| 2018-02-04 | $0.2427000 | $0.1414000 | $0.2069000 | $0.1414000 |
| 2018-02-05 | $0.1412000 | $0.1043000 | $0.2433000 | $0.1043000 |
| 2018-02-06 | $0.1043000 | $0.1335000 | $0.1335000 | $0.1111000 |
| 2018-02-07 | $0.1335000 | $0.1570000 | $0.1570000 | $0.1231000 |
| 2018-02-08 | $0.1570000 | $0.1603000 | $0.2037000 | $0.1367000 |
| 2018-02-09 | $0.1603000 | $0.1607000 | $0.2151000 | $0.1554000 |
| 2018-02-10 | $0.1607000 | $0.1395000 | $0.1608000 | $0.1293000 |
| 2018-02-11 | $0.1396000 | $0.1460000 | $0.1497000 | $0.1209000 |
| 2018-02-12 | $0.1460000 | $0.1445000 | $0.1661000 | $0.1393000 |
| 2018-02-13 | $0.1445000 | $0.1354000 | $0.1556000 | $0.1270000 |
| 2018-02-14 | $0.1354000 | $0.1561000 | $0.1796000 | $0.1380000 |
| 2018-02-15 | $0.1561000 | $0.1680000 | $0.1791000 | $0.1531000 |
| 2018-02-16 | $0.1680000 | $0.1623000 | $0.1754000 | $0.1566000 |
| 2018-02-17 | $0.1623000 | $0.1755000 | $0.1920000 | $0.1686000 |
| 2018-02-18 | $0.1755000 | $0.1563000 | $0.1746000 | $0.1544000 |
| 2018-02-19 | $0.1563000 | $0.1673000 | $0.1710000 | $0.1579000 |
| 2018-02-20 | $0.1673000 | $0.1479000 | $0.1682000 | $0.1479000 |
| 2018-02-21 | $0.1479000 | $0.1353000 | $0.1504000 | $0.1311000 |
| 2018-02-22 | $0.1353000 | $0.1231000 | $0.1295000 | $0.1175000 |
| 2018-02-23 | $0.1231000 | $0.1274000 | $0.1513000 | $0.1205000 |
| 2018-02-24 | $0.1274000 | $0.1267000 | $0.2296000 | $0.1025000 |
| 2018-02-25 | $0.1267000 | $0.1344000 | $0.1667000 | $0.1077000 |
| 2018-02-26 | $0.1344000 | $0.1258000 | $0.1387000 | $0.1207000 |
| 2018-02-27 | $0.1258000 | $0.1261000 | $0.1395000 | $0.1143000 |
| 2018-02-28 | $0.1261000 | $0.1175000 | $0.1232000 | $0.1048000 |
| 2018-03-01 | $0.1175000 | $0.1157000 | $0.1218000 | $0.1087000 |
| 2018-03-02 | $0.1157000 | $0.1121000 | $0.1215000 | $0.1070000 |
| 2018-03-03 | $0.1121000 | $0.1309000 | $0.1386000 | $0.1059000 |
| 2018-03-04 | $0.1309000 | $0.1488000 | $0.1505000 | $0.1315000 |
| 2018-03-05 | $0.1488000 | $0.1410000 | $0.1588000 | $0.1317000 |
| 2018-03-06 | $0.1402000 | $0.1249000 | $0.1830000 | $0.1166000 |
| 2018-03-07 | $0.1249000 | $0.1119000 | $0.1194000 | $0.1089000 |
| 2018-03-08 | $0.1119000 | $0.1006000 | $0.1041000 | $0.0929 |
| 2018-03-09 | $0.1006000 | $0.0916 | $0.1076000 | $0.0909 |
| 2018-03-10 | $0.0916 | $0.0853 | $0.1010000 | $0.0805 |
| 2018-03-11 | $0.0901 | $0.0994100 | $0.0994100 | $0.0879 |
| 2018-03-12 | $0.0994100 | $0.0962 | $0.0970 | $0.0871 |
| 2018-03-13 | $0.0962 | $0.0897 | $0.0959 | $0.0824 |
| 2018-03-14 | $0.0897 | $0.0797 | $0.0821 | $0.0757 |
| 2018-03-15 | $0.0791 | $0.0757 | $0.0849 | $0.0733 |
| 2018-03-16 | $0.0757 | $0.0736 | $0.0927 | $0.0517 |
| 2018-03-17 | $0.0736 | $0.0603 | $0.0687 | $0.0564 |
| 2018-03-18 | $0.0603 | $0.0634 | $0.0693 | $0.0549 |
| 2018-03-19 | $0.0634 | $0.0670 | $0.0739 | $0.0656 |
| 2018-03-20 | $0.0670 | $0.0641 | $0.0736 | $0.0608 |
| 2018-03-21 | $0.0641 | $0.0567 | $0.0672 | $0.0561 |
| 2018-03-22 | $0.0567 | $0.0594 | $0.0674 | $0.0546 |
| 2018-03-23 | $0.0594 | $0.0620 | $0.0636 | $0.0572 |
| 2018-03-24 | $0.0620 | $0.0645 | $0.0661 | $0.0593 |
| 2018-03-25 | $0.0645 | $0.0675 | $0.0675 | $0.0612 |
| 2018-03-26 | $0.0675 | $0.0653 | $0.0778 | $0.0617 |
| 2018-03-27 | $0.0652 | $0.0583 | $0.0619 | $0.0516 |
| 2018-03-28 | $0.0583 | $0.0611 | $0.0620 | $0.0570 |
| 2018-03-29 | $0.0611 | $0.0583 | $0.0583 | $0.0459500 |
| 2018-03-30 | $0.0583 | $0.0579 | $0.0898 | $0.0533 |
| 2018-03-31 | $0.0607 | $0.0631 | $0.0650 | $0.0604 |
| 2018-04-01 | $0.0631 | $0.0610 | $0.0610 | $0.0458400 |
| 2018-04-02 | $0.0610 | $0.0666 | $0.0700 | $0.0599 |
| 2018-04-03 | $0.0666 | $0.0928 | $0.0948 | $0.0675 |
| 2018-04-04 | $0.0928 | $0.0756 | $0.0946 | $0.0756 |
| 2018-04-05 | $0.0756 | $0.0738 | $0.0784 | $0.0686 |
| 2018-04-06 | $0.0738 | $0.0712 | $0.0763 | $0.0595 |
| 2018-04-07 | $0.0712 | $0.0739 | $0.0777 | $0.0732 |
| 2018-04-08 | $0.0739 | $0.0725 | $0.0781 | $0.0681 |
| 2018-04-09 | $0.0725 | $0.0710 | $0.0778 | $0.0698 |
| 2018-04-10 | $0.0710 | $0.0735 | $0.0776 | $0.0691 |
| 2018-04-11 | $0.0735 | $0.0762 | $0.0819 | $0.0737 |
| 2018-04-12 | $0.0762 | $0.0992800 | $0.1018000 | $0.0875 |
| 2018-04-13 | $0.0992800 | $0.1039000 | $0.1153000 | $0.0946 |
| 2018-04-14 | $0.1005000 | $0.1081000 | $0.1161000 | $0.1001000 |
| 2018-04-15 | $0.1081000 | $0.1098000 | $0.1201000 | $0.1063000 |
| 2018-04-16 | $0.1098000 | $0.1059000 | $0.1112000 | $0.1018000 |
| 2018-04-17 | $0.1059000 | $0.0983 | $0.1041000 | $0.0971 |
| 2018-04-18 | $0.0983 | $0.0975 | $0.1109000 | $0.0899 |
| 2018-04-19 | $0.0975 | $0.1078000 | $0.1190000 | $0.1052000 |
| 2018-04-20 | $0.1078000 | $0.1525000 | $0.1845000 | $0.1154000 |
| 2018-04-21 | $0.1523000 | $0.1812000 | $0.1984000 | $0.1455000 |
| 2018-04-22 | $0.1812000 | $0.1809000 | $0.1887000 | $0.1660000 |
| 2018-04-23 | $0.1809000 | $0.1900000 | $0.1979000 | $0.1449000 |
| 2018-04-24 | $0.1900000 | $0.1798000 | $0.2075000 | $0.1678000 |
| 2018-04-25 | $0.1798000 | $0.1581000 | $0.1631000 | $0.1421000 |
| 2018-04-26 | $0.1580000 | $0.1598000 | $0.1693000 | $0.1512000 |
| 2018-04-27 | $0.1598000 | $0.1422000 | $0.2116000 | $0.1373000 |
| 2018-04-28 | $0.1422000 | $0.1447000 | $0.1807000 | $0.1447000 |
| 2018-04-29 | $0.1447000 | $0.1812000 | $0.1918000 | $0.1461000 |
| 2018-04-30 | $0.1812000 | $0.1675000 | $0.1774000 | $0.1575000 |
| 2018-05-01 | $0.1675000 | $0.1632000 | $0.1784000 | $0.1583000 |
| 2018-05-02 | $0.1632000 | $0.1631000 | $0.1786000 | $0.1545000 |
| 2018-05-03 | $0.1631000 | $0.1666000 | $0.1944000 | $0.1602000 |
| 2018-05-04 | $0.1666000 | $0.1589000 | $0.2001000 | $0.1483000 |
| 2018-05-05 | $0.1589000 | $0.1538000 | $0.1709000 | $0.1391000 |
| 2018-05-06 | $0.1538000 | $0.1401000 | $0.1717000 | $0.1352000 |
| 2018-05-07 | $0.1401000 | $0.1427000 | $0.1430000 | $0.1158000 |
| 2018-05-08 | $0.1427000 | $0.1263000 | $0.1421000 | $0.1107000 |
| 2018-05-09 | $0.1263000 | $0.1255000 | $0.1353000 | $0.1212000 |
| 2018-05-10 | $0.1255000 | $0.1169000 | $0.1245000 | $0.1065000 |
| 2018-05-11 | $0.1169000 | $0.0977 | $0.1867000 | $0.0977 |
| 2018-05-12 | $0.0977 | $0.1101000 | $0.1176000 | $0.0985 |
| 2018-05-13 | $0.1101000 | $0.1114000 | $0.1187000 | $0.1098000 |
| 2018-05-14 | $0.1114000 | $0.1248000 | $0.1273000 | $0.1091000 |
| 2018-05-15 | $0.1248000 | $0.1147000 | $0.1216000 | $0.1080000 |
| 2018-05-16 | $0.1147000 | $0.1081000 | $0.1272000 | $0.0989 |
| 2018-05-17 | $0.1081000 | $0.1303000 | $0.1336000 | $0.1023000 |
| 2018-05-18 | $0.1335000 | $0.1208000 | $0.1386000 | $0.1180000 |
| 2018-05-19 | $0.1208000 | $0.1183000 | $0.1265000 | $0.1114000 |
| 2018-05-20 | $0.1183000 | $0.1432000 | $0.1538000 | $0.1159000 |
| 2018-05-21 | $0.1432000 | $0.1323000 | $0.1498000 | $0.0957 |
| 2018-05-22 | $0.1077000 | $0.1213000 | $0.1228000 | $0.0990700 |
| 2018-05-23 | $0.1214000 | $0.1062000 | $0.1098000 | $0.0981 |
| 2018-05-24 | $0.1062000 | $0.1163000 | $0.1199000 | $0.1073000 |
| 2018-05-25 | $0.1163000 | $0.1086000 | $0.1129000 | $0.0882 |
| 2018-05-26 | $0.1086000 | $0.1080000 | $0.1128000 | $0.0912 |
| 2018-05-27 | $0.1080000 | $0.1009000 | $0.1095000 | $0.0964 |
| 2018-05-28 | $0.1009000 | $0.0921 | $0.0954 | $0.0904 |
| 2018-05-29 | $0.0921 | $0.1099000 | $0.1135000 | $0.1019000 |
| 2018-05-30 | $0.1099000 | $0.1076000 | $0.1081000 | $0.0986 |
| 2018-05-31 | $0.1076000 | $0.1145000 | $0.1187000 | $0.0857 |
| 2018-06-01 | $0.1145000 | $0.1090000 | $0.1190000 | $0.1071000 |
| 2018-06-02 | $0.1090000 | $0.1124000 | $0.1161000 | $0.1048000 |
| 2018-06-03 | $0.1124000 | $0.1176000 | $0.1213000 | $0.1147000 |
| 2018-06-04 | $0.1176000 | $0.1155000 | $0.1164000 | $0.1005000 |
| 2018-06-05 | $0.1155000 | $0.1135000 | $0.1188000 | $0.1065000 |
| 2018-06-06 | $0.1135000 | $0.1068000 | $0.1131000 | $0.1001000 |
| 2018-06-07 | $0.1068000 | $0.1046000 | $0.1122000 | $0.1023000 |
| 2018-06-08 | $0.1046000 | $0.1035000 | $0.1047000 | $0.0978 |
| 2018-06-09 | $0.1035000 | $0.0960 | $0.1068000 | $0.0950 |
| 2018-06-10 | $0.0959 | $0.0981 | $0.0981 | $0.0840 |
| 2018-06-11 | $0.0981 | $0.0891 | $0.0992700 | $0.0857 |
| 2018-06-12 | $0.0891 | $0.0880 | $0.0915 | $0.0794 |
| 2018-06-13 | $0.0880 | $0.0810 | $0.0881 | $0.0780 |
| 2018-06-14 | $0.0810 | $0.0876 | $0.0940 | $0.0873 |
| 2018-06-15 | $0.0876 | $0.0823 | $0.0862 | $0.0822 |
| 2018-06-16 | $0.0823 | $0.0821 | $0.0839 | $0.0821 |
| 2018-06-17 | $0.0821 | $0.0813 | $0.0835 | $0.0804 |
| 2018-06-18 | $0.0813 | $0.0854 | $0.0880 | $0.0836 |
| 2018-06-19 | $0.0854 | $0.0719 | $0.0898 | $0.0676 |
| 2018-06-20 | $0.0719 | $0.0731 | $0.0740 | $0.0670 |
| 2018-06-21 | $0.0731 | $0.0727 | $0.0789 | $0.0598 |
| 2018-06-22 | $0.0727 | $0.0605 | $0.0743 | $0.0562 |
| 2018-06-23 | $0.0605 | $0.0692 | $0.0717 | $0.0621 |
| 2018-06-24 | $0.0692 | $0.0678 | $0.0701 | $0.0605 |
| 2018-06-25 | $0.0678 | $0.0609 | $0.0683 | $0.0609 |
| 2018-06-26 | $0.0609 | $0.0537 | $0.0582 | $0.0527 |
| 2018-06-27 | $0.0537 | $0.0539 | $0.0553 | $0.0517 |
| 2018-06-28 | $0.0539 | $0.0479600 | $0.0520 | $0.0442600 |
| 2018-06-29 | $0.0479600 | $0.0435700 | $0.0496200 | $0.0435300 |
| 2018-06-30 | $0.0435700 | $0.0575 | $0.0580 | $0.0453400 |
| 2018-07-01 | $0.0575 | $0.0629 | $0.0633 | $0.0560 |
| 2018-07-02 | $0.0629 | $0.0760 | $0.0810 | $0.0663 |
| 2018-07-03 | $0.0760 | $0.0692 | $0.0737 | $0.0682 |
| 2018-07-04 | $0.0692 | $0.0718 | $0.0784 | $0.0700 |
| 2018-07-05 | $0.0718 | $0.0740 | $0.0762 | $0.0718 |
| 2018-07-06 | $0.0740 | $0.0690 | $0.0749 | $0.0686 |
| 2018-07-07 | $0.0690 | $0.0694 | $0.0723 | $0.0679 |
| 2018-07-08 | $0.0694 | $0.0633 | $0.0695 | $0.0569 |
| 2018-07-09 | $0.0633 | $0.0625 | $0.0638 | $0.0610 |
| 2018-07-10 | $0.0625 | $0.0563 | $0.0593 | $0.0476000 |
| 2018-07-11 | $0.0560 | $0.0505 | $0.0576 | $0.0479500 |
| 2018-07-12 | $0.0505 | $0.0480900 | $0.0488700 | $0.0440400 |
| 2018-07-13 | $0.0480900 | $0.0482200 | $0.0487400 | $0.0465300 |
| 2018-07-14 | $0.0482200 | $0.0489300 | $0.0500 | $0.0478000 |
| 2018-07-15 | $0.0489300 | $0.0472100 | $0.0513 | $0.0472100 |
| 2018-07-16 | $0.0472100 | $0.0534 | $0.0534 | $0.0489300 |
| 2018-07-17 | $0.0534 | $0.0610 | $0.0611 | $0.0552 |
| 2018-07-18 | $0.0610 | $0.0609 | $0.0610 | $0.0576 |
| 2018-07-19 | $0.0609 | $0.0610 | $0.0611 | $0.0596 |
| 2018-07-20 | $0.0610 | $0.0512 | $0.0598 | $0.0452000 |
| 2018-07-21 | $0.0512 | $0.0514 | $0.0526 | $0.0493800 |
| 2018-07-22 | $0.0514 | $0.0510 | $0.0510 | $0.0503 |
| 2018-07-23 | $0.0510 | $0.0505 | $0.0505 | $0.0484700 |
| 2018-07-24 | $0.0505 | $0.0567 | $0.0567 | $0.0530 |
| 2018-07-25 | $0.0567 | $0.0634 | $0.0690 | $0.0558 |
| 2018-07-26 | $0.0634 | $0.0610 | $0.0629 | $0.0597 |
| 2018-07-27 | $0.0610 | $0.0641 | $0.0644 | $0.0621 |
| 2018-07-28 | $0.0641 | $0.0603 | $0.0642 | $0.0586 |
| 2018-07-29 | $0.0603 | $0.0566 | $0.0600 | $0.0566 |
| 2018-07-30 | $0.0566 | $0.0571 | $0.0611 | $0.0554 |
| 2018-07-31 | $0.0571 | $0.0512 | $0.0540 | $0.0508 |
| 2018-08-01 | $0.0512 | $0.0484900 | $0.0498000 | $0.0483700 |
| 2018-08-02 | $0.0484900 | $0.0439200 | $0.0492600 | $0.0413300 |
| 2018-08-03 | $0.0439200 | $0.0420500 | $0.0473600 | $0.0417600 |
| 2018-08-04 | $0.0420500 | $0.0441100 | $0.0452100 | $0.0394100 |
| 2018-08-05 | $0.0441100 | $0.0425200 | $0.0532 | $0.0408800 |
| 2018-08-06 | $0.0425100 | $0.0424800 | $0.0427600 | $0.0412200 |
| 2018-08-07 | $0.0424800 | $0.0415700 | $0.0420600 | $0.0396500 |
| 2018-08-08 | $0.0415700 | $0.0393300 | $0.0441300 | $0.0355600 |
| 2018-08-09 | $0.0393300 | $0.0417300 | $0.0417300 | $0.0371100 |
| 2018-08-10 | $0.0417300 | $0.0331600 | $0.0380600 | $0.0331600 |
| 2018-08-11 | $0.0331600 | $0.0351100 | $0.0351100 | $0.0318000 |
| 2018-08-12 | $0.0337100 | $0.0372300 | $0.0375500 | $0.0318800 |
| 2018-08-13 | $0.0372300 | $0.0373800 | $0.0393400 | $0.0289700 |
| 2018-08-14 | $0.0373800 | $0.0347900 | $0.0386900 | $0.0335900 |
| 2018-08-15 | $0.0347900 | $0.0337500 | $0.0379100 | $0.0329100 |
| 2018-08-16 | $0.0337500 | $0.0372800 | $0.0392900 | $0.0344200 |
| 2018-08-17 | $0.0372800 | $0.0438200 | $0.0438200 | $0.0412800 |
| 2018-08-18 | $0.0438200 | $0.0389200 | $0.0465600 | $0.0389200 |
| 2018-08-19 | $0.0389200 | $0.0427900 | $0.0434400 | $0.0389500 |
| 2018-08-20 | $0.0427900 | $0.0352300 | $0.0386700 | $0.0350200 |
| 2018-08-21 | $0.0352300 | $0.0357000 | $0.0366300 | $0.0357000 |
| 2018-08-22 | $0.0357000 | $0.0351500 | $0.0373100 | $0.0334200 |
| 2018-08-23 | $0.0351500 | $0.0377900 | $0.0384800 | $0.0340100 |
| 2018-08-24 | $0.0377900 | $0.0371400 | $0.0385500 | $0.0346600 |
| 2018-08-25 | $0.0371400 | $0.0362200 | $0.0374700 | $0.0343100 |
| 2018-08-26 | $0.0362200 | $0.0353300 | $0.0364000 | $0.0339600 |
| 2018-08-27 | $0.0353300 | $0.0358600 | $0.0377900 | $0.0356000 |
| 2018-08-28 | $0.0358600 | $0.0358500 | $0.0368000 | $0.0358500 |
| 2018-08-29 | $0.0358500 | $0.0350700 | $0.0369200 | $0.0347300 |
| 2018-08-30 | $0.0350700 | $0.0351200 | $0.0356900 | $0.0338100 |
| 2018-08-31 | $0.0351200 | $0.0363300 | $0.0366700 | $0.0344500 |
| 2018-09-01 | $0.0363300 | $0.0372400 | $0.0381000 | $0.0358000 |
| 2018-09-02 | $0.0372400 | $0.0344000 | $0.0385600 | $0.0333400 |
| 2018-09-03 | $0.0344000 | $0.0335200 | $0.0356600 | $0.0310400 |
| 2018-09-04 | $0.0335200 | $0.0361400 | $0.0361400 | $0.0329200 |
| 2018-09-05 | $0.0361400 | $0.0334000 | $0.0365200 | $0.0281200 |
| 2018-09-06 | $0.0334000 | $0.0355500 | $0.0357800 | $0.0323600 |
| 2018-09-07 | $0.0355600 | $0.0323800 | $0.0344000 | $0.0311300 |
| 2018-09-08 | $0.0323800 | $0.0285300 | $0.0307000 | $0.0261100 |
| 2018-09-09 | $0.0285300 | $0.0307700 | $0.0326500 | $0.0284200 |
| 2018-09-10 | $0.0307700 | $0.0296300 | $0.0309500 | $0.0285300 |
| 2018-09-11 | $0.0296300 | $0.0279000 | $0.0288100 | $0.0276200 |
| 2018-09-12 | $0.0279000 | $0.0207200 | $0.0311200 | $0.0207200 |
| 2018-09-13 | $0.0207200 | $0.0308700 | $0.0340100 | $0.0239200 |
| 2018-09-14 | $0.0308700 | $0.0295800 | $0.0319400 | $0.0295800 |
| 2018-09-15 | $0.0295800 | $0.0311400 | $0.0316700 | $0.0296100 |
| 2018-09-16 | $0.0311400 | $0.0295200 | $0.0309300 | $0.0295200 |
| 2018-09-17 | $0.0295200 | $0.0258800 | $0.0266600 | $0.0236000 |
| 2018-09-18 | $0.0258800 | $0.0254700 | $0.0275100 | $0.0250100 |
| 2018-09-19 | $0.0254700 | $0.0253800 | $0.0256400 | $0.0245400 |
| 2018-09-20 | $0.0253800 | $0.0247200 | $0.0272000 | $0.0247200 |
| 2018-09-21 | $0.0247200 | $0.0284800 | $0.0286100 | $0.0263500 |
| 2018-09-22 | $0.0284800 | $0.0285100 | $0.0286800 | $0.0265600 |
| 2018-09-23 | $0.0285100 | $0.0283700 | $0.0289500 | $0.0279000 |
| 2018-09-24 | $0.0283700 | $0.0267600 | $0.0271200 | $0.0261000 |
| 2018-09-25 | $0.0267600 | $0.0256900 | $0.0262200 | $0.0252500 |
| 2018-09-26 | $0.0256900 | $0.0256600 | $0.0273500 | $0.0251100 |
| 2018-09-27 | $0.0256600 | $0.0254100 | $0.0285700 | $0.0254100 |
| 2018-09-28 | $0.0254100 | $0.0250400 | $0.0259000 | $0.0230200 |
| 2018-09-29 | $0.0250400 | $0.0250300 | $0.0261400 | $0.0242200 |
| 2018-09-30 | $0.0250300 | $0.0237500 | $0.0262800 | $0.0234900 |
| 2018-10-01 | $0.0241900 | $0.0268100 | $0.0280300 | $0.0237400 |
| 2018-10-02 | $0.0268100 | $0.0255800 | $0.0265800 | $0.0243400 |
| 2018-10-03 | $0.0255900 | $0.0259300 | $0.0259300 | $0.0248100 |
| 2018-10-04 | $0.0259300 | $0.0275000 | $0.0283200 | $0.0261500 |
| 2018-10-05 | $0.0275000 | $0.0271200 | $0.0298800 | $0.0269100 |
| 2018-10-06 | $0.0271200 | $0.0273600 | $0.0274000 | $0.0264200 |
| 2018-10-07 | $0.0273600 | $0.0285900 | $0.0287500 | $0.0274400 |
| 2018-10-08 | $0.0285900 | $0.0291000 | $0.0296500 | $0.0286900 |
| 2018-10-09 | $0.0291000 | $0.0288900 | $0.0296400 | $0.0282300 |
| 2018-10-10 | $0.0287300 | $0.0280900 | $0.0292200 | $0.0278000 |
| 2018-10-11 | $0.0280900 | $0.0247500 | $0.0247500 | $0.0234800 |
| 2018-10-12 | $0.0247500 | $0.0269900 | $0.0273400 | $0.0255500 |
| 2018-10-13 | $0.0269900 | $0.0271300 | $0.0277200 | $0.0267300 |
| 2018-10-14 | $0.0271300 | $0.0272000 | $0.0272000 | $0.0258200 |
| 2018-10-15 | $0.0272000 | $0.0327400 | $0.0397400 | $0.0261200 |
| 2018-10-16 | $0.0327400 | $0.0322500 | $0.0351700 | $0.0309400 |
| 2018-10-17 | $0.0322500 | $0.0336700 | $0.0338800 | $0.0298700 |
| 2018-10-18 | $0.0336700 | $0.0328000 | $0.0358600 | $0.0321100 |
| 2018-10-19 | $0.0328000 | $0.0331700 | $0.0343800 | $0.0328600 |
| 2018-10-20 | $0.0331700 | $0.0334700 | $0.0364800 | $0.0332200 |
| 2018-10-21 | $0.0255300 | $0.0327800 | $0.0364100 | $0.0254900 |
| 2018-10-22 | $0.0327800 | $0.0340800 | $0.0353400 | $0.0326000 |
| 2018-10-23 | $0.0340800 | $0.0342000 | $0.0349300 | $0.0331800 |
| 2018-10-24 | $0.0342000 | $0.0342100 | $0.0348400 | $0.0324100 |
| 2018-10-25 | $0.0342100 | $0.0341700 | $0.0346300 | $0.0331600 |
| 2018-10-26 | $0.0341700 | $0.0341900 | $0.0350200 | $0.0330900 |
| 2018-10-27 | $0.0341900 | $0.0349200 | $0.0352900 | $0.0332600 |
| 2018-10-28 | $0.0349200 | $0.0328400 | $0.0364000 | $0.0319400 |
| 2018-10-29 | $0.0328400 | $0.0293300 | $0.0323800 | $0.0253000 |
| 2018-10-30 | $0.0293300 | $0.0299200 | $0.0308200 | $0.0285300 |
| 2018-10-31 | $0.0299200 | $0.0317900 | $0.0320100 | $0.0297600 |
| 2018-11-01 | $0.0317900 | $0.0313400 | $0.0329300 | $0.0301500 |
| 2018-11-02 | $0.0313400 | $0.0317800 | $0.0324000 | $0.0314200 |
| 2018-11-03 | $0.0317800 | $0.0308400 | $0.0321100 | $0.0302400 |
| 2018-11-04 | $0.0308400 | $0.0315700 | $0.0332000 | $0.0311700 |
| 2018-11-05 | $0.0315700 | $0.0318700 | $0.0325700 | $0.0307400 |
| 2018-11-06 | $0.0318700 | $0.0326300 | $0.0347800 | $0.0324900 |
| 2018-11-07 | $0.0326300 | $0.0354900 | $0.0366200 | $0.0322800 |
| 2018-11-08 | $0.0355000 | $0.0387300 | $0.0387300 | $0.0342500 |
| 2018-11-09 | $0.0387300 | $0.0363500 | $0.0384900 | $0.0341300 |
| 2018-11-10 | $0.0359500 | $0.0359600 | $0.0373200 | $0.0349600 |
| 2018-11-11 | $0.0359600 | $0.0379400 | $0.0400500 | $0.0359000 |
| 2018-11-12 | $0.0379400 | $0.0388900 | $0.0388900 | $0.0357700 |
| 2018-11-13 | $0.0388900 | $0.0376700 | $0.0389300 | $0.0360000 |
| 2018-11-14 | $0.0376700 | $0.0334200 | $0.0355200 | $0.0292700 |
| 2018-11-15 | $0.0334200 | $0.0317300 | $0.0340200 | $0.0316800 |
| 2018-11-16 | $0.0317300 | $0.0308400 | $0.0317700 | $0.0300500 |
| 2018-11-17 | $0.0308400 | $0.0305100 | $0.0310100 | $0.0303800 |
| 2018-11-18 | $0.0305100 | $0.0325200 | $0.0325200 | $0.0310900 |
| 2018-11-19 | $0.0325300 | $0.0244400 | $0.0274900 | $0.0229300 |
| 2018-11-20 | $0.0244400 | $0.0219500 | $0.0222100 | $0.0209200 |
| 2018-11-21 | $0.0219500 | $0.0226900 | $0.0238100 | $0.0218400 |
| 2018-11-22 | $0.0226900 | $0.0205800 | $0.0212000 | $0.0199700 |
| 2018-11-23 | $0.0205800 | $0.0202300 | $0.0204900 | $0.0197400 |
| 2018-11-24 | $0.0202300 | $0.0172700 | $0.0197300 | $0.0170000 |
| 2018-11-25 | $0.0172700 | $0.0182900 | $0.0187000 | $0.0157800 |
| 2018-11-26 | $0.0182800 | $0.0172800 | $0.0174500 | $0.0170600 |
| 2018-11-27 | $0.0172800 | $0.0179600 | $0.0186200 | $0.0174500 |
| 2018-11-28 | $0.0179600 | $0.0198700 | $0.0205200 | $0.0194600 |
| 2018-11-29 | $0.0198700 | $0.0193100 | $0.0194500 | $0.0189500 |
| 2018-11-30 | $0.0193100 | $0.0185300 | $0.0188500 | $0.0180600 |
| 2018-12-01 | $0.0185300 | $0.0194300 | $0.0197400 | $0.0190300 |
| 2018-12-02 | $0.0194300 | $0.0192300 | $0.0192600 | $0.0188200 |
| 2018-12-03 | $0.0192300 | $0.0178300 | $0.0179400 | $0.0175100 |
| 2018-12-04 | $0.0178300 | $0.0182300 | $0.0183400 | $0.0178900 |
| 2018-12-05 | $0.0182300 | $0.0171900 | $0.0173300 | $0.0167200 |
| 2018-12-06 | $0.0171900 | $0.0160000 | $0.0160000 | $0.0153000 |
| 2018-12-07 | $0.0160000 | $0.0162100 | $0.0181600 | $0.0154800 |
| 2018-12-08 | $0.0162100 | $0.0158000 | $0.0161700 | $0.0157300 |
| 2018-12-09 | $0.0158000 | $0.0154000 | $0.0164200 | $0.0148100 |
| 2018-12-10 | $0.0154000 | $0.0328300 | $0.0405200 | $0.0140500 |
| 2018-12-11 | $0.0328300 | $0.0199900 | $0.0318700 | $0.0199900 |
| 2018-12-12 | $0.0199900 | $0.0194000 | $0.0217000 | $0.0186000 |
| 2018-12-13 | $0.0194000 | $0.0183200 | $0.0185100 | $0.0158400 |
| 2018-12-14 | $0.0183200 | $0.0154200 | $0.0178000 | $0.0146900 |
| 2018-12-15 | $0.0154200 | $0.0165800 | $0.0165800 | $0.0153100 |
| 2018-12-16 | $0.0165800 | $0.0164800 | $0.0170400 | $0.0158800 |
| 2018-12-17 | $0.0164800 | $0.0193200 | $0.0195000 | $0.0173400 |
| 2018-12-18 | $0.0193200 | $0.0206400 | $0.0207300 | $0.0196900 |
| 2018-12-19 | $0.0206400 | $0.0203000 | $0.0223100 | $0.0196700 |
| 2018-12-20 | $0.0203000 | $0.0289400 | $0.0294300 | $0.0186300 |
| 2018-12-21 | $0.0289400 | $0.0193700 | $0.0272100 | $0.0193700 |
| 2018-12-22 | $0.0193700 | $0.0228700 | $0.0253300 | $0.0209500 |
| 2018-12-23 | $0.0228700 | $0.0213700 | $0.0254200 | $0.0213700 |
| 2018-12-24 | $0.0213700 | $0.009258 | $0.0228800 | $0.009258 |
| 2018-12-25 | $0.009258 | $0.0213600 | $0.0229400 | $0.008609 |
| 2018-12-26 | $0.0213600 | $0.0198900 | $0.0216300 | $0.0198900 |
| 2018-12-27 | $0.0198900 | $0.0182700 | $0.0182700 | $0.0175100 |
| 2018-12-28 | $0.0182700 | $0.0206500 | $0.0218700 | $0.0206500 |
| 2018-12-29 | $0.0206500 | $0.0193500 | $0.0208100 | $0.0192200 |
| 2018-12-30 | $0.0193500 | $0.0196200 | $0.0203100 | $0.0186700 |
| 2018-12-31 | $0.0196200 | $0.0172200 | $0.0185300 | $0.0166900 |
| 2019-01-01 | $0.0172200 | $0.0186300 | $0.0189200 | $0.0184000 |
| 2019-01-02 | $0.0186300 | $0.0204500 | $0.0204500 | $0.0191800 |
| 2019-01-03 | $0.0204500 | $0.0215800 | $0.0315600 | $0.0195200 |
| 2019-01-04 | $0.0215800 | $0.0204600 | $0.0232000 | $0.0204600 |
| 2019-01-05 | $0.0204600 | $0.0213700 | $0.0221100 | $0.0203300 |
| 2019-01-06 | $0.0213700 | $0.0231900 | $0.0231900 | $0.0217000 |
| 2019-01-07 | $0.0231900 | $0.0208500 | $0.0222400 | $0.0184000 |
| 2019-01-08 | $0.0208500 | $0.0206100 | $0.0210000 | $0.0206100 |
| 2019-01-09 | $0.0206100 | $0.0186500 | $0.0306700 | $0.0186500 |
| 2019-01-10 | $0.0186500 | $0.0176300 | $0.0178100 | $0.0157900 |
| 2019-01-11 | $0.0176300 | $0.0198100 | $0.0198100 | $0.0163500 |
| 2019-01-12 | $0.0198100 | $0.0177000 | $0.0196400 | $0.0172500 |
| 2019-01-13 | $0.0177000 | $0.0180600 | $0.0180600 | $0.0163400 |
| 2019-01-14 | $0.0180600 | $0.0168100 | $0.0201000 | $0.0168100 |
| 2019-01-15 | $0.0168100 | $0.0153900 | $0.0177200 | $0.0153900 |
| 2019-01-16 | $0.0153900 | $0.0171900 | $0.0189100 | $0.0156400 |
| 2019-01-17 | $0.0171900 | $0.0174300 | $0.0194700 | $0.0171100 |
| 2019-01-18 | $0.0174300 | $0.0154600 | $0.0172100 | $0.0154600 |
| 2019-01-19 | $0.0154600 | $0.0167700 | $0.0172700 | $0.0160100 |
| 2019-01-20 | $0.0167700 | $0.0152600 | $0.0159000 | $0.0152600 |
| 2019-01-21 | $0.0152600 | $0.0151200 | $0.0152900 | $0.0150500 |
| 2019-01-22 | $0.0151200 | $0.0158000 | $0.0171400 | $0.0154300 |
| 2019-01-23 | $0.0159700 | $0.0153000 | $0.0157700 | $0.0153000 |
| 2019-01-24 | $0.0153000 | $0.0155500 | $0.0155800 | $0.0153100 |
| 2019-01-25 | $0.0155500 | $0.0147200 | $0.0156300 | $0.0147200 |
| 2019-01-26 | $0.0147200 | $0.0155100 | $0.0155100 | $0.0147700 |
| 2019-01-27 | $0.0155100 | $0.0150700 | $0.0154000 | $0.0148300 |
| 2019-01-28 | $0.0150700 | $0.0142200 | $0.0143600 | $0.0142200 |
| 2019-01-29 | $0.0142200 | $0.0138900 | $0.0140100 | $0.0138900 |
| 2019-01-30 | $0.0138900 | $0.0139800 | $0.0144600 | $0.0136300 |
| 2019-01-31 | $0.0139800 | $0.0137900 | $0.0142500 | $0.0131500 |
| 2019-02-01 | $0.0137900 | $0.0132300 | $0.0138100 | $0.0128800 |
| 2019-02-02 | $0.0132300 | $0.0136200 | $0.0137200 | $0.0133500 |
| 2019-02-03 | $0.0136200 | $0.0130000 | $0.0131500 | $0.0129900 |
| 2019-02-04 | $0.0130000 | $0.0130600 | $0.0134800 | $0.0129700 |
| 2019-02-05 | $0.0130600 | $0.0131500 | $0.0131500 | $0.0130700 |
| 2019-02-06 | $0.0131500 | $0.0129000 | $0.0132700 | $0.0128500 |
| 2019-02-07 | $0.0129000 | $0.0135600 | $0.0140100 | $0.0128700 |
| 2019-02-08 | $0.0135600 | $0.0149800 | $0.0155300 | $0.0143500 |
| 2019-02-09 | $0.0149800 | $0.0155200 | $0.0155200 | $0.0148000 |
| 2019-02-10 | $0.0155200 | $0.0156700 | $0.0163100 | $0.0120200 |
| 2019-02-11 | $0.0156700 | $0.0145000 | $0.0150700 | $0.0145000 |
| 2019-02-12 | $0.0145000 | $0.0152700 | $0.0161600 | $0.0141000 |
| 2019-02-13 | $0.0152700 | $0.0154000 | $0.0156600 | $0.0141600 |
| 2019-02-14 | $0.0154800 | $0.0153100 | $0.0153100 | $0.0150200 |
| 2019-02-15 | $0.0153100 | $0.0131200 | $0.0154600 | $0.0126400 |
| 2019-02-16 | $0.0131200 | $0.0126700 | $0.0135200 | $0.0126700 |
| 2019-02-17 | $0.0126700 | $0.0135800 | $0.0145800 | $0.0135800 |
| 2019-02-18 | $0.0135800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-02-19 | $0.0148100 | $0.0151600 | $0.0151600 | $0.0146000 |
| 2019-02-20 | $0.0151600 | $0.0151500 | $0.0179800 | $0.0151500 |
| 2019-02-21 | $0.0151500 | $0.0157900 | $0.0172600 | $0.0148600 |
| 2019-02-22 | $0.0157900 | $0.0179900 | $0.0220000 | $0.0160800 |
| 2019-02-23 | $0.0179900 | $0.0162000 | $0.0192500 | $0.0162000 |
| 2019-02-24 | $0.0162000 | $0.0160500 | $0.0160500 | $0.0135600 |
| 2019-02-25 | $0.0160500 | $0.008479 | $0.0167200 | $0.008479 |
| 2019-02-26 | $0.008479 | $0.0167300 | $0.0167300 | $0.008363 |
| 2019-02-27 | $0.0167300 | $0.0144500 | $0.0165800 | $0.0138100 |
| 2019-02-28 | $0.0144500 | $0.0146900 | $0.0146900 | $0.0144900 |
| 2019-03-01 | $0.0146900 | $0.0162700 | $0.0167500 | $0.0146800 |
| 2019-03-02 | $0.0162700 | $0.0139000 | $0.0159900 | $0.0137800 |
| 2019-03-03 | $0.0139000 | $0.0143200 | $0.0143200 | $0.0136300 |
| 2019-03-04 | $0.0143200 | $0.0137200 | $0.0141900 | $0.0137200 |
| 2019-03-05 | $0.0137200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-03-06 | $0.0149700 | $0.0112800 | $0.0173000 | $0.0099780 |
| 2019-03-07 | $0.0112800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-03-08 | $0.0112100 | $0.0154900 | $0.0157900 | $0.0109500 |
| 2019-03-09 | $0.0154900 | $0.0185700 | $0.0195100 | $0.0155800 |
| 2019-03-10 | $0.0185700 | $0.0164500 | $0.0188600 | $0.0164500 |
| 2019-03-11 | $0.0164500 | $0.0181900 | $0.0181900 | $0.0157400 |
| 2019-03-12 | $0.0181900 | $0.0182700 | $0.0183000 | $0.0182700 |
| 2019-03-13 | $0.0182700 | $0.0159500 | $0.0180800 | $0.0152300 |
| 2019-03-14 | $0.0159500 | $0.0160500 | $0.0161500 | $0.0156300 |
| 2019-03-15 | $0.0160500 | $0.0159800 | $0.0166800 | $0.0134200 |
| 2019-03-16 | $0.0159800 | $0.0161100 | $0.0164500 | $0.0152600 |
| 2019-03-17 | $0.0161100 | $0.0143000 | $0.0158900 | $0.0143000 |
| 2019-03-18 | $0.0143000 | $0.0177800 | $0.0177800 | $0.0141700 |
| 2019-03-19 | $0.0177800 | $0.0148500 | $0.0179100 | $0.0142500 |
| 2019-03-20 | $0.0148500 | $0.0150500 | $0.0155100 | $0.0133500 |
| 2019-03-21 | $0.0150500 | $0.0155100 | $0.0155100 | $0.0143200 |
| 2019-03-22 | $0.0155100 | $0.0151700 | $0.0162300 | $0.0138500 |
| 2019-03-23 | $0.0151700 | $0.0154800 | $0.0173800 | $0.0151500 |
| 2019-03-24 | $0.0154800 | $0.0156000 | $0.0158400 | $0.0153100 |
| 2019-03-25 | $0.0156000 | $0.0148300 | $0.0155800 | $0.0147500 |
| 2019-03-26 | $0.0148300 | $0.0150800 | $0.0150800 | $0.0148700 |
| 2019-03-27 | $0.0150800 | $0.0157600 | $0.0157600 | $0.0153700 |
| 2019-03-28 | $0.0157600 | $0.0155800 | $0.0163900 | $0.0154000 |
| 2019-03-29 | $0.0155800 | $0.0162300 | $0.0166600 | $0.0160300 |
| 2019-03-30 | $0.0162300 | $0.0167100 | $0.0175500 | $0.0160300 |
| 2019-03-31 | $0.0167100 | $0.0161900 | $0.0166000 | $0.0142500 |
| 2019-04-01 | $0.0161900 | $0.0158900 | $0.0161300 | $0.0156700 |
| 2019-04-02 | $0.0158900 | $0.0182900 | $0.0193800 | $0.0182900 |
| 2019-04-03 | $0.0182900 | $0.0164400 | $0.0178700 | $0.0162100 |
| 2019-04-04 | $0.0164400 | $0.0161500 | $0.0167400 | $0.0142500 |
| 2019-04-05 | $0.0161500 | $0.0161400 | $0.0176400 | $0.0151400 |
| 2019-04-06 | $0.0161400 | $0.0183700 | $0.0183700 | $0.0161300 |
| 2019-04-07 | $0.0183700 | $0.0170300 | $0.0194000 | $0.0170300 |
| 2019-04-08 | $0.0170300 | $0.0165800 | $0.0176700 | $0.0164900 |
| 2019-04-09 | $0.0165800 | $0.0181100 | $0.0205400 | $0.0161300 |
| 2019-04-10 | $0.0181100 | $0.0173300 | $0.0182200 | $0.0160700 |
| 2019-04-11 | $0.0173300 | $0.0152500 | $0.0161500 | $0.0149900 |
| 2019-04-12 | $0.0152500 | $0.0149900 | $0.0155700 | $0.0140800 |
| 2019-04-13 | $0.0149900 | $0.0179300 | $0.0189000 | $0.0149900 |
| 2019-04-14 | $0.0179300 | $0.0170200 | $0.0183900 | $0.0160000 |
| 2019-04-15 | $0.0170200 | $0.0162500 | $0.0164000 | $0.0154700 |
| 2019-04-16 | $0.0162500 | $0.0182600 | $0.0182600 | $0.0156900 |
| 2019-04-17 | $0.0182600 | $0.0165500 | $0.0182700 | $0.0162700 |
| 2019-04-18 | $0.0165500 | $0.0172000 | $0.0173000 | $0.0169700 |
| 2019-04-19 | $0.0172000 | $0.0192400 | $0.0192400 | $0.0169400 |
| 2019-04-20 | $0.0192400 | $0.0188100 | $0.0192200 | $0.0188100 |
| 2019-04-21 | $0.0188100 | $0.0192400 | $0.0209300 | $0.0178800 |
| 2019-04-22 | $0.0192400 | $0.0205400 | $0.0220700 | $0.0186300 |
| 2019-04-23 | $0.0205400 | $0.0176300 | $0.0215200 | $0.0171700 |
| 2019-04-24 | $0.0176300 | $0.0165000 | $0.0189800 | $0.0165000 |
| 2019-04-25 | $0.0165000 | $0.0156800 | $0.0172700 | $0.0141600 |
| 2019-04-26 | $0.0156800 | $0.0144700 | $0.0164300 | $0.0144700 |
| 2019-04-27 | $0.0144700 | $0.0162300 | $0.0163700 | $0.0146500 |
| 2019-04-28 | $0.0162700 | $0.0164100 | $0.0166000 | $0.0161500 |
| 2019-04-29 | $0.0164100 | $0.0167200 | $0.0168800 | $0.0162600 |
| 2019-04-30 | $0.0167200 | $0.0174700 | $0.0175900 | $0.0170800 |
| 2019-05-01 | $0.0174700 | $0.0175000 | $0.0183700 | $0.0171300 |
| 2019-05-02 | $0.0175000 | $0.0177900 | $0.0183900 | $0.0149200 |
| 2019-05-03 | $0.0177900 | $0.0171600 | $0.0187900 | $0.0162700 |
| 2019-05-04 | $0.0171600 | $0.0138800 | $0.0166900 | $0.0130900 |
| 2019-05-05 | $0.0138800 | $0.0167700 | $0.0167700 | $0.0139100 |
| 2019-05-06 | $0.0167700 | $0.0159900 | $0.0177700 | $0.0151300 |
| 2019-05-07 | $0.0159900 | $0.0155100 | $0.0155200 | $0.0146900 |
| 2019-05-08 | $0.0155100 | $0.0164500 | $0.0164500 | $0.0156000 |
| 2019-05-09 | $0.0164500 | $0.0173300 | $0.0173300 | $0.0156700 |
| 2019-05-10 | $0.0173300 | $0.0157200 | $0.0174900 | $0.0156600 |
| 2019-05-11 | $0.0157200 | $0.0172300 | $0.0175400 | $0.0168800 |
| 2019-05-12 | $0.0172300 | $0.0120300 | $0.0169300 | $0.0120300 |
| 2019-05-13 | $0.0120300 | $0.0159200 | $0.0183700 | $0.0125200 |
| 2019-05-14 | $0.0159200 | $0.0171700 | $0.0182600 | $0.0164700 |
| 2019-05-15 | $0.0171700 | $0.0194700 | $0.0231300 | $0.0181300 |
| 2019-05-16 | $0.0194700 | $0.0188000 | $0.0219800 | $0.0185700 |
| 2019-05-17 | $0.0188000 | $0.0186500 | $0.0200300 | $0.0149300 |
| 2019-05-18 | $0.0186500 | $0.0197300 | $0.0199800 | $0.0164100 |
| 2019-05-19 | $0.0197300 | $0.0185300 | $0.0236100 | $0.0164500 |
| 2019-05-20 | $0.0185300 | $0.0172800 | $0.0201300 | $0.0153200 |
| 2019-05-21 | $0.0172800 | $0.0171900 | $0.0177800 | $0.0169500 |
| 2019-05-22 | $0.0171900 | $0.0175100 | $0.0175100 | $0.0160800 |
| 2019-05-23 | $0.0175100 | $0.0154500 | $0.0176600 | $0.0152500 |
| 2019-05-24 | $0.0154500 | $0.0162800 | $0.0198900 | $0.0156700 |
| 2019-05-25 | $0.0162800 | $0.0164000 | $0.0176000 | $0.0159000 |
| 2019-05-26 | $0.0164000 | $0.0152600 | $0.0181000 | $0.0134500 |
| 2019-05-27 | $0.0152600 | $0.0162000 | $0.0165800 | $0.0145200 |
| 2019-05-28 | $0.0162000 | $0.0170700 | $0.0170700 | $0.0049400 |
| 2019-05-29 | $0.0170700 | $0.0134600 | $0.0169600 | $0.009080 |
| 2019-05-30 | $0.0134600 | $0.0140700 | $0.0142500 | $0.0100100 |
| 2019-05-31 | $0.0140700 | $0.0147600 | $0.0149800 | $0.0137700 |
| 2019-06-01 | $0.0147600 | $0.0144300 | $0.0146400 | $0.0144300 |
| 2019-06-02 | $0.0144300 | $0.0127900 | $0.0150500 | $0.0118800 |
| 2019-06-03 | $0.0127900 | $0.0119800 | $0.0130000 | $0.009385 |
| 2019-06-04 | $0.0119800 | $0.0115500 | $0.0121000 | $0.0108500 |
| 2019-06-05 | $0.0115500 | $0.0107300 | $0.0119400 | $0.0107300 |
| 2019-06-06 | $0.0107300 | $0.0134700 | $0.0139700 | $0.0108800 |
| 2019-06-07 | $0.0134700 | $0.0132300 | $0.0134800 | $0.0132300 |
| 2019-06-08 | $0.0132300 | $0.008847 | $0.0221400 | $0.008627 |
| 2019-06-09 | $0.008847 | $0.0138400 | $0.0322800 | $0.008378 |
| 2019-06-10 | $0.0138400 | $0.0127700 | $0.0148500 | $0.0122500 |
| 2019-06-11 | $0.0127700 | $0.0139500 | $0.0255700 | $0.0126300 |
| 2019-06-12 | $0.0139500 | $0.0153100 | $0.0158600 | $0.0148400 |
| 2019-06-13 | $0.0153100 | $0.0162700 | $0.0178600 | $0.0147200 |
| 2019-06-14 | $0.0162700 | $0.0164300 | $0.0171400 | $0.0161400 |
| 2019-06-15 | $0.0164300 | $0.0164000 | $0.0170400 | $0.0154500 |
| 2019-06-16 | $0.0164000 | $0.0166500 | $0.0171600 | $0.008190 |
| 2019-06-17 | $0.0166500 | $0.0174200 | $0.0176100 | $0.0169000 |
| 2019-06-18 | $0.0174200 | $0.0166900 | $0.0169600 | $0.0161400 |
| 2019-06-19 | $0.0166900 | $0.0170000 | $0.0170800 | $0.0166500 |
| 2019-06-20 | $0.0170000 | $0.0176400 | $0.0177200 | $0.0164100 |
| 2019-06-21 | $0.0176400 | $0.0173800 | $0.0192400 | $0.0166400 |
| 2019-06-22 | $0.0173800 | $0.0178200 | $0.0183500 | $0.0166800 |
| 2019-06-23 | $0.0178200 | $0.0175500 | $0.0178300 | $0.0160100 |
| 2019-06-24 | $0.0175500 | $0.0163700 | $0.0184200 | $0.0152100 |
| 2019-06-25 | $0.0163700 | $0.0160600 | $0.0172700 | $0.0144400 |
| 2019-06-26 | $0.0160600 | $0.0157300 | $0.0172000 | $0.0140400 |
| 2019-06-27 | $0.0157300 | $0.0135300 | $0.0147300 | $0.0122100 |
| 2019-06-28 | $0.0135300 | $0.0144200 | $0.0155600 | $0.0133100 |
| 2019-06-29 | $0.0144200 | $0.0148400 | $0.0159600 | $0.0144100 |
| 2019-06-30 | $0.0148400 | $0.0128900 | $0.0138500 | $0.0128400 |
| 2019-07-01 | $0.0128900 | $0.0131200 | $0.0134300 | $0.0127700 |
| 2019-07-02 | $0.0131200 | $0.0142300 | $0.0144600 | $0.0126300 |
| 2019-07-03 | $0.0142300 | $0.0147500 | $0.0149900 | $0.0142200 |
| 2019-07-04 | $0.0147500 | $0.0140700 | $0.0146600 | $0.0132400 |
| 2019-07-05 | $0.0140700 | $0.0148600 | $0.0153700 | $0.0142300 |
| 2019-07-06 | $0.0148600 | $0.0148000 | $0.0154700 | $0.0143100 |
| 2019-07-07 | $0.0148000 | $0.0160900 | $0.0167000 | $0.0156300 |
| 2019-07-08 | $0.0160900 | $0.0179300 | $0.0192500 | $0.0158900 |
| 2019-07-09 | $0.0179300 | $0.0182900 | $0.0205000 | $0.0167300 |
| 2019-07-10 | $0.0182900 | $0.0166700 | $0.0192400 | $0.0156200 |
| 2019-07-11 | $0.0166700 | $0.0152600 | $0.0164900 | $0.0148000 |
| 2019-07-12 | $0.0152600 | $0.0171000 | $0.0173800 | $0.0153700 |
| 2019-07-13 | $0.0171000 | $0.0164600 | $0.0178300 | $0.0161200 |
| 2019-07-14 | $0.0164600 | $0.0145500 | $0.0147600 | $0.0137700 |
| 2019-07-15 | $0.0145500 | $0.0141000 | $0.0156600 | $0.0135300 |
| 2019-07-16 | $0.0141000 | $0.0132500 | $0.0139000 | $0.0121400 |
| 2019-07-17 | $0.0132500 | $0.0129500 | $0.0148300 | $0.0128500 |
| 2019-07-18 | $0.0129500 | $0.0137500 | $0.0143500 | $0.0137500 |
| 2019-07-19 | $0.0137500 | $0.0133200 | $0.0139200 | $0.0130300 |
| 2019-07-20 | $0.0133200 | $0.0132200 | $0.0141300 | $0.0129700 |
| 2019-07-21 | $0.0132200 | $0.0131900 | $0.0146300 | $0.0128900 |
| 2019-07-22 | $0.0131900 | $0.0137300 | $0.0170400 | $0.0126000 |
| 2019-07-23 | $0.0137300 | $0.0128800 | $0.0141000 | $0.0128400 |
| 2019-07-24 | $0.0128800 | $0.0131500 | $0.0141100 | $0.0130000 |
| 2019-07-25 | $0.0131500 | $0.0132200 | $0.0136800 | $0.0130800 |
| 2019-07-26 | $0.0132200 | $0.0132600 | $0.0147600 | $0.0130900 |
| 2019-07-27 | $0.0132600 | $0.0132400 | $0.0135100 | $0.0125300 |
| 2019-07-28 | $0.0132400 | $0.0136800 | $0.0141800 | $0.0129600 |
| 2019-07-29 | $0.0136800 | $0.0131600 | $0.0138700 | $0.0129300 |
| 2019-07-30 | $0.0131600 | $0.0140900 | $0.0149000 | $0.0130700 |
| 2019-07-31 | $0.0140900 | $0.0140600 | $0.0149800 | $0.0135800 |
| 2019-08-01 | $0.0140600 | $0.0149000 | $0.0149900 | $0.0139900 |
| 2019-08-02 | $0.0149000 | $0.0119800 | $0.0151700 | $0.0099360 |
| 2019-08-03 | $0.0119800 | $0.0126300 | $0.0138900 | $0.0101200 |
| 2019-08-04 | $0.0126300 | $0.0123300 | $0.0130900 | $0.0114800 |
| 2019-08-05 | $0.0123300 | $0.0106600 | $0.0140300 | $0.0105200 |
| 2019-08-06 | $0.0106600 | $0.0122500 | $0.0131000 | $0.0103300 |
| 2019-08-07 | $0.0122500 | $0.0143600 | $0.0151200 | $0.006255 |
| 2019-08-08 | $0.0143600 | $0.0127100 | $0.0140600 | $0.0125100 |
| 2019-08-09 | $0.0127100 | $0.0128800 | $0.0129500 | $0.0120900 |
| 2019-08-10 | $0.0128800 | $0.0122500 | $0.0126400 | $0.0122500 |
| 2019-08-11 | $0.0122500 | $0.0146600 | $0.0146600 | $0.0128500 |
| 2019-08-12 | $0.0146600 | $0.0140400 | $0.0149500 | $0.0139600 |
| 2019-08-13 | $0.0140400 | $0.0150200 | $0.0150200 | $0.0136100 |
| 2019-08-14 | $0.0150200 | $0.0157000 | $0.0157200 | $0.0131800 |
| 2019-08-15 | $0.0157000 | $0.0173300 | $0.0173300 | $0.0152000 |
| 2019-08-16 | $0.0173300 | $0.0171500 | $0.0176800 | $0.0166900 |
| 2019-08-17 | $0.0171500 | $0.0203500 | $0.0306200 | $0.0166200 |
| 2019-08-18 | $0.0203500 | $0.0236800 | $0.0266400 | $0.0213500 |
| 2019-08-19 | $0.0236800 | $0.0257500 | $0.0257500 | $0.0246200 |
| 2019-08-20 | $0.0257500 | $0.0253900 | $0.0253900 | $0.0238800 |
| 2019-08-21 | $0.0253900 | $0.0257000 | $0.0257000 | $0.0224800 |
| 2019-08-22 | $0.0257000 | $0.0260900 | $0.0274900 | $0.0259000 |
| 2019-08-23 | $0.0260900 | $0.0270900 | $0.0270900 | $0.0221700 |
| 2019-08-24 | $0.0270900 | $0.0236700 | $0.0266000 | $0.0236700 |
| 2019-08-25 | $0.0218200 | $0.0243500 | $0.0263100 | $0.0213100 |
| 2019-08-26 | $0.0243500 | $0.0249000 | $0.0252300 | $0.0236500 |
| 2019-08-27 | $0.0249000 | $0.0264100 | $0.0266000 | $0.0247300 |
| 2019-08-28 | $0.0264100 | $0.0246700 | $0.0252600 | $0.0019860 |
| 2019-08-29 | $0.0246700 | $0.0238200 | $0.0250700 | $0.0232300 |
| 2019-08-30 | $0.0238200 | $0.0245500 | $0.0245500 | $0.0237600 |
| 2019-08-31 | $0.0245500 | $0.0254400 | $0.0258200 | $0.0250800 |
| 2019-09-01 | $0.0254400 | $0.0256600 | $0.0256600 | $0.0253400 |
| 2019-09-02 | $0.0256600 | $0.0276700 | $0.0276700 | $0.0266700 |
| 2019-09-03 | $0.0276700 | $0.0283700 | $0.0286400 | $0.0268200 |
| 2019-09-04 | $0.0283700 | $0.0294000 | $0.0294000 | $0.0261800 |
| 2019-09-05 | $0.0294000 | $0.0293300 | $0.0301700 | $0.0284600 |
| 2019-09-06 | $0.0293300 | $0.0327900 | $0.0343900 | $0.0271800 |
| 2019-09-07 | $0.0327900 | $0.0292300 | $0.0357700 | $0.0264400 |
| 2019-09-08 | $0.0292300 | $0.0293400 | $0.0297900 | $0.0249800 |
| 2019-09-09 | $0.0293400 | $0.0293700 | $0.0293700 | $0.0265700 |
| 2019-09-10 | $0.0293700 | $0.0276000 | $0.0292300 | $0.0263400 |
| 2019-09-11 | $0.0276000 | $0.0221500 | $0.0290600 | $0.0107100 |
| 2019-09-12 | $0.0221500 | $0.0244200 | $0.0303300 | $0.0224900 |
| 2019-09-13 | $0.0244200 | $0.0242700 | $0.0254500 | $0.0210800 |
| 2019-09-14 | $0.0242700 | $0.0211200 | $0.0265800 | $0.0211200 |
| 2019-09-15 | $0.0211200 | $0.0228900 | $0.0228900 | $0.0211800 |
| 2019-09-16 | $0.0228900 | $0.0232500 | $0.0239000 | $0.0201800 |
| 2019-09-17 | $0.0232500 | $0.0210200 | $0.0244300 | $0.0194200 |
| 2019-09-18 | $0.0210200 | $0.0170000 | $0.0212800 | $0.0146000 |
| 2019-09-19 | $0.0170000 | $0.0176800 | $0.0188100 | $0.0176800 |
| 2019-09-20 | $0.0176800 | $0.0139200 | $0.0178900 | $0.0139200 |
| 2019-09-21 | $0.0139200 | $0.0132900 | $0.0137200 | $0.0131900 |
| 2019-09-22 | $0.0132900 | $0.0126100 | $0.0147900 | $0.0123400 |
| 2019-09-23 | $0.0126100 | $0.0123500 | $0.0177100 | $0.0120000 |
| 2019-09-24 | $0.0123500 | $0.009564 | $0.0102300 | $0.009129 |
| 2019-09-25 | $0.009564 | $0.009398 | $0.009779 | $0.009282 |
| 2019-09-26 | $0.009398 | $0.009012 | $0.009168 | $0.009012 |
| 2019-09-27 | $0.009012 | $0.008890 | $0.009530 | $0.007448 |
| 2019-09-28 | $0.008890 | $0.008881 | $0.008881 | $0.008012 |
| 2019-09-29 | $0.008881 | $0.007966 | $0.008654 | $0.007966 |
| 2019-09-30 | $0.007966 | $0.008520 | $0.008520 | $0.008520 |
| 2019-10-01 | $0.008520 | $0.007871 | $0.008892 | $0.007871 |
| 2019-10-02 | $0.007871 | $0.007726 | $0.008325 | $0.007092 |
| 2019-10-03 | $0.007726 | $0.008063 | $0.008228 | $0.007475 |
| 2019-10-04 | $0.008063 | $0.007526 | $0.008111 | $0.007526 |
| 2019-10-05 | $0.007526 | $0.008123 | $0.008123 | $0.007555 |
| 2019-10-06 | $0.008123 | $0.007784 | $0.007818 | $0.006976 |
| 2019-10-07 | $0.007784 | $0.007111 | $0.008707 | $0.007111 |
| 2019-10-08 | $0.007111 | $0.007477 | $0.007644 | $0.007088 |
| 2019-10-09 | $0.007477 | $0.007987 | $0.007987 | $0.007987 |
| 2019-10-10 | $0.007987 | $0.007031 | $0.007917 | $0.007031 |
| 2019-10-11 | $0.007031 | $0.005627 | $0.006635 | $0.005025 |
| 2019-10-12 | $0.005627 | $0.005143 | $0.005601 | $0.005143 |
| 2019-10-13 | $0.005143 | $0.005316 | $0.005316 | $0.005180 |
| 2019-10-14 | $0.005316 | $0.005607 | $0.005742 | $0.005459 |
| 2019-10-15 | $0.005607 | $0.005541 | $0.005541 | $0.005344 |
| 2019-10-16 | $0.005541 | $0.0049580 | $0.005358 | $0.0048970 |
| 2019-10-17 | $0.0049580 | $0.0029940 | $0.005036 | $0.0029940 |
| 2019-10-18 | $0.0029940 | $0.0048120 | $0.005064 | $0.0029230 |
| 2019-10-19 | $0.0048120 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-10-20 | $0.0047870 | $0.0049320 | $0.0049320 | $0.0048830 |
| 2019-10-21 | $0.0049320 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-10-22 | $0.0048990 | $0.0048850 | $0.005046 | $0.0048150 |
| 2019-10-23 | $0.0048850 | $0.0045190 | $0.0046440 | $0.0045190 |
| 2019-10-24 | $0.0045190 | $0.0038930 | $0.0044790 | $0.0038930 |
| 2019-10-25 | $0.0038930 | $0.0046160 | $0.0048140 | $0.0043940 |
| 2019-10-26 | $0.0046160 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2019-10-27 | $0.0045740 | $0.005108 | $0.005108 | $0.0046800 |
| 2019-10-28 | $0.005108 | $0.0048340 | $0.005046 | $0.0048240 |
| 2019-10-29 | $0.0048340 | $0.005017 | $0.005074 | $0.0049940 |
| 2019-10-30 | $0.005017 | $0.0033640 | $0.0048170 | $0.0033640 |
| 2019-10-31 | $0.0033640 | $0.0039200 | $0.0039200 | $0.0033470 |
| 2019-11-01 | $0.0039200 | $0.0040420 | $0.0041280 | $0.0039380 |
| 2019-11-02 | $0.0040420 | $0.0029760 | $0.0040430 | $0.0029760 |
| 2019-11-03 | $0.0029760 | $0.0036680 | $0.0040000 | $0.0029510 |
| 2019-11-04 | $0.0036680 | $0.0044050 | $0.0044870 | $0.0037600 |
| 2019-11-05 | $0.0044050 | $0.005049 | $0.005096 | $0.0033960 |
| 2019-11-06 | $0.005049 | $0.0049910 | $0.005173 | $0.0048800 |
| 2019-11-07 | $0.0049890 | $0.005292 | $0.005387 | $0.0048580 |
| 2019-11-08 | $0.005292 | $0.006567 | $0.006567 | $0.005216 |
| 2019-11-09 | $0.006567 | $0.005433 | $0.007005 | $0.005063 |
| 2019-11-10 | $0.005433 | $0.005219 | $0.005556 | $0.005219 |
| 2019-11-11 | $0.005219 | $0.005203 | $0.005337 | $0.0040160 |
| 2019-11-12 | $0.005203 | $0.005844 | $0.006227 | $0.005253 |
| 2019-11-13 | $0.0045840 | $0.0045570 | $0.0048190 | $0.0043810 |
| 2019-11-14 | $0.006023 | $0.005489 | $0.005943 | $0.005283 |
| 2019-11-15 | $0.005485 | $0.005301 | $0.005804 | $0.005301 |
| 2019-11-16 | $0.005278 | $0.005371 | $0.005371 | $0.005351 |
| 2019-11-17 | $0.005371 | $0.005375 | $0.005375 | $0.005371 |
| 2019-11-18 | $0.005515 | $0.005448 | $0.006004 | $0.005352 |
| 2019-11-19 | $0.005432 | $0.005876 | $0.005876 | $0.005128 |
| 2019-11-20 | $0.0039040 | $0.0042930 | $0.005831 | $0.0038880 |
| 2019-11-21 | $0.0041280 | $0.0025950 | $0.005418 | $0.0011450 |
| 2019-11-22 | $0.0025950 | $0.0030560 | $0.0030560 | $0.0025950 |
| 2019-11-23 | $0.0028440 | $0.0033700 | $0.0034440 | $0.0026380 |
| 2019-11-24 | $0.0033700 | $0.0033120 | $0.0033700 | $0.0033120 |
| 2019-11-26 | $0.0037670 | $0.005105 | $0.005105 | $0.0038230 |
| 2019-11-27 | $0.0042340 | $0.0045860 | $0.0045860 | $0.0043630 |
| 2019-11-28 | $0.0037660 | $0.0040750 | $0.0043710 | $0.0036300 |
| 2019-11-29 | $0.0040190 | $0.0037220 | $0.0045750 | $0.0037220 |
| 2019-11-30 | $0.0047690 | $0.0048310 | $0.005487 | $0.0044950 |
| 2019-12-01 | $0.0048350 | $0.0049130 | $0.005469 | $0.0048260 |
| 2019-12-02 | $0.0048950 | $0.005498 | $0.005498 | $0.0048450 |
| 2019-12-03 | $0.005482 | $0.005680 | $0.005772 | $0.005260 |
| 2019-12-04 | $0.0038760 | $0.0036130 | $0.005853 | $0.0036130 |
| 2019-12-05 | $0.0038200 | $0.0038550 | $0.0049670 | $0.0036330 |
| 2019-12-06 | $0.0038520 | $0.005955 | $0.005955 | $0.0036940 |
| 2019-12-07 | $0.0040060 | $0.0042270 | $0.0045290 | $0.0037740 |
| 2019-12-08 | $0.0042270 | $0.0042890 | $0.0042890 | $0.0042270 |
| 2019-12-09 | $0.0035440 | $0.0036010 | $0.0049980 | $0.0028660 |
| 2019-12-10 | $0.0038960 | $0.0035550 | $0.0039900 | $0.0033370 |
| 2019-12-11 | $0.0035550 | $0.0036960 | $0.0036960 | $0.0035550 |
| 2019-12-15 | $0.0042650 | $0.0046270 | $0.005396 | $0.0042880 |
| 2019-12-16 | $0.0043080 | $0.0042150 | $0.0043990 | $0.0039800 |
| 2019-12-17 | $0.0042190 | $0.0039480 | $0.0039540 | $0.0038350 |
| 2019-12-18 | $0.0035170 | $0.0043000 | $0.007858 | $0.0036330 |
| 2019-12-19 | $0.0046550 | $0.0047750 | $0.005048 | $0.0044600 |
| 2019-12-20 | $0.0048050 | $0.006039 | $0.006039 | $0.0047400 |
| 2019-12-21 | $0.0038180 | $0.0045150 | $0.006307 | $0.0032250 |
| 2019-12-22 | $0.005273 | $0.005538 | $0.005585 | $0.005332 |
| 2019-12-23 | $0.005556 | $0.005628 | $0.005628 | $0.005348 |
| 2019-12-24 | $0.005650 | $0.005597 | $0.005755 | $0.005597 |
| 2019-12-25 | $0.005274 | $0.005527 | $0.005557 | $0.005171 |
| 2019-12-26 | $0.005508 | $0.005171 | $0.005538 | $0.005171 |
| 2019-12-27 | $0.005180 | $0.005483 | $0.005526 | $0.005216 |
| 2019-12-28 | $0.005479 | $0.005407 | $0.006045 | $0.005399 |
| 2019-12-29 | $0.005400 | $0.006244 | $0.006244 | $0.005690 |
| 2019-12-30 | $0.006244 | $0.006197 | $0.006244 | $0.006197 |
| 2020-01-01 | $0.006034 | $0.006483 | $0.006771 | $0.005907 |
| 2020-01-02 | $0.006210 | $0.006403 | $0.006403 | $0.006065 |
| 2020-01-03 | $0.006403 | $0.006378 | $0.006403 | $0.006378 |
| 2020-01-04 | $0.006679 | $0.006766 | $0.006913 | $0.006399 |
| 2020-01-05 | $0.006851 | $0.006915 | $0.006931 | $0.006885 |
| 2020-01-06 | $0.006915 | $0.007083 | $0.007083 | $0.006915 |
| 2020-01-07 | $0.006831 | $0.007242 | $0.008046 | $0.007000 |
| 2020-01-08 | $0.007368 | $0.007649 | $0.007708 | $0.007224 |
| 2020-01-09 | $0.007649 | $0.007648 | $0.007649 | $0.007648 |
| 2020-01-13 | $0.007118 | $0.006672 | $0.007160 | $0.006265 |
| 2020-01-14 | $0.007378 | $0.006745 | $0.008787 | $0.0042720 |
| 2020-01-15 | $0.006745 | $0.006755 | $0.006755 | $0.006745 |
| 2020-01-16 | $0.006654 | $0.006551 | $0.006567 | $0.006551 |
| 2020-01-17 | $0.006017 | $0.005982 | $0.006607 | $0.005803 |
| 2020-01-18 | $0.006048 | $0.005723 | $0.006617 | $0.005186 |
| 2020-01-19 | $0.005613 | $0.005094 | $0.006389 | $0.0048350 |
| 2020-01-20 | $0.005048 | $0.005101 | $0.006225 | $0.005015 |
| 2020-01-21 | $0.006157 | $0.006977 | $0.006977 | $0.006261 |
| 2020-01-22 | $0.006195 | $0.005019 | $0.006836 | $0.0006060 |
| 2020-01-23 | $0.0036960 | $0.005065 | $0.005614 | $0.0035890 |
| 2020-01-24 | $0.005056 | $0.0043450 | $0.005061 | $0.0043450 |
| 2020-01-25 | $0.0043360 | $0.0048320 | $0.0048400 | $0.0042980 |
| 2020-01-26 | $0.0048110 | $0.005341 | $0.005349 | $0.005010 |
| 2020-01-27 | $0.005364 | $0.005231 | $0.005441 | $0.005231 |
| 2020-01-28 | $0.005233 | $0.005232 | $0.005353 | $0.005223 |
| 2020-01-29 | $0.0048840 | $0.0034520 | $0.006344 | $0.0034520 |
| 2020-01-30 | $0.0034520 | $0.0034450 | $0.0034520 | $0.0034450 |
| 2020-02-04 | $0.005040 | $0.007925 | $0.007925 | $0.0047190 |
| 2020-02-05 | $0.007914 | $0.008596 | $0.008695 | $0.005837 |
| 2020-02-06 | $0.008566 | $0.009043 | $0.009049 | $0.008872 |
| 2020-02-07 | $0.006927 | $0.006464 | $0.006953 | $0.005974 |
| 2020-02-08 | $0.006474 | $0.006246 | $0.006544 | $0.006246 |
| 2020-02-09 | $0.006246 | $0.006228 | $0.006246 | $0.006228 |
| 2020-02-10 | $0.007468 | $0.007496 | $0.008389 | $0.007297 |
| 2020-02-11 | $0.007496 | $0.007478 | $0.007496 | $0.007478 |
| 2020-02-13 | $0.006435 | $0.008234 | $0.008234 | $0.006437 |
| 2020-02-14 | $0.008234 | $0.009643 | $0.009643 | $0.008234 |
| 2022-01-21 | $0.0203500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-01-22 | $0.0182300 | $0.0181300 | $0.0184100 | $0.0181200 |
| 2022-01-23 | $0.0175400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-26 | $0.0184900 | $0.0183900 | $0.0185100 | $0.0183800 |
| 2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-28 | $0.0185900 | $0.0113200 | $0.0188700 | $0.0113200 |
| 2022-01-29 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-30 | $0.0114600 | $0.0114700 | $0.0114900 | $0.0114400 |
| 2022-01-31 | $0.0113700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-02-01 | $0.0115500 | $0.0115200 | $0.0115900 | $0.0115100 |
| 2022-02-02 | $0.0116200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-02-03 | $0.0110800 | $0.0111000 | $0.0111000 | $0.0110400 |
| 2022-02-05 | $0.0124800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-06 | $0.0124300 | $0.0124500 | $0.0124600 | $0.0124200 |
| 2022-02-08 | $0.0131600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-02-09 | $0.0132200 | $0.0132600 | $0.0132600 | $0.0132100 |
Markets
Flixxo Crypto Market
| Pair | Exchange |
|---|---|
| FLIXX/ETH | etherdelta |
| FLIXX/ETH | ethermium |
| FLIXX/ETH | idex |
| FLIXX/BTC | kucoin |
| FLIXX/ETH | kucoin |
| FLIXX/BTC | liquid |
| FLIXX/ETH | liquid |
| FLIXX/QASH | liquid |
| FLIXX/BTC | livecoin |
| FLIXX/ETH | livecoin |
| FLIXX/BTC | qryptos |
| FLIXX/ETH | qryptos |
Description
Flixxo Crypto ICO Description
Flixxo is a decentralized video sharing platform, similar to Popcorn Time. This streaming service aims to ensure that its users are the owners and beneficiaries of their content. FLIXX is an Ethereum-based ERC20 token that serves as a currency on Flixxo's ecosystem. It is used by users to watch videos, by producers to monetize their work and incentivize the network, and by advertisers to pay for a moment of the users' attention.
Technology
Flixxo Crypto Technology
Sorry, detailed technology about Flixxo is not currently available
Features
Flixxo Crypto Features
Sorry, detailed features about Flixxo is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer