FXT Coin Values FXT
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90716
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90716
MarketsFuzeX Crypto Coin Rank 912
Website
824,627,153 FXT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
FuzeX
FuzeX valuesUSD Price $ 0.0014
$ 0.0014
FuzeX BTC Price 0.00000014
0.00000014
FuzeX 24h Vol $ 7,242
$ 7,242
FuzeX Market Cap $ 1,155,735
$ 1,155,735
24h Vol
1 BTC 1 H
-0.01 %
24 H
16.82 %
7 d
32.7 %
Today FuzeX price in US dollars is currently
0.0014
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 113 coin's are currently circulating in the Market. FuzeX prices are currently experiencing a change of 16.82 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars FuzeX has been traded on Crypto Exchanges. Get FuzeX's progress by adding it to your favourites and creating a free portfolio if you wish.
FXT Charts
FuzeX Price Charts
FXT High/Low Price Chart
FuzeX Price High/Low Price Chart
Historical Data
FuzeX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-24 | $0.0372200 | $0.0395400 | $0.0416300 | $0.0379600 |
| 2018-05-25 | $0.0395400 | $0.0335400 | $0.0398800 | $0.0300200 |
| 2018-05-26 | $0.0354400 | $0.0428800 | $0.0469800 | $0.0259200 |
| 2018-05-27 | $0.0428800 | $0.0437900 | $0.0478400 | $0.0382900 |
| 2018-05-28 | $0.0437900 | $0.0361400 | $0.0409000 | $0.0317500 |
| 2018-05-29 | $0.0358900 | $0.0441400 | $0.0456700 | $0.0361000 |
| 2018-05-30 | $0.0441500 | $0.0385500 | $0.0449000 | $0.0343200 |
| 2018-05-31 | $0.0385500 | $0.0406000 | $0.0469900 | $0.0397100 |
| 2018-06-01 | $0.0406000 | $0.0414600 | $0.0464300 | $0.0396600 |
| 2018-06-02 | $0.0412300 | $0.0437600 | $0.0472400 | $0.0365500 |
| 2018-06-03 | $0.0437600 | $0.0502 | $0.0549 | $0.0458700 |
| 2018-06-04 | $0.0513 | $0.0475400 | $0.0529 | $0.0450600 |
| 2018-06-05 | $0.0475400 | $0.0466800 | $0.0519 | $0.0432500 |
| 2018-06-06 | $0.0466800 | $0.0495100 | $0.0522 | $0.0465300 |
| 2018-06-07 | $0.0495100 | $0.0521 | $0.0542 | $0.0484800 |
| 2018-06-08 | $0.0521 | $0.0549 | $0.0646 | $0.0501 |
| 2018-06-09 | $0.0549 | $0.0503 | $0.0574 | $0.0477700 |
| 2018-06-10 | $0.0503 | $0.0396200 | $0.0576 | $0.0378300 |
| 2018-06-11 | $0.0396200 | $0.0377100 | $0.0419100 | $0.0361200 |
| 2018-06-12 | $0.0377100 | $0.0318000 | $0.0366900 | $0.0314500 |
| 2018-06-13 | $0.0318000 | $0.0283000 | $0.0342900 | $0.0266800 |
| 2018-06-14 | $0.0283000 | $0.0379000 | $0.0393600 | $0.0304200 |
| 2018-06-15 | $0.0379000 | $0.0332000 | $0.0379800 | $0.0289600 |
| 2018-06-16 | $0.0332000 | $0.0307300 | $0.0345600 | $0.0273500 |
| 2018-06-17 | $0.0307300 | $0.0313400 | $0.0345000 | $0.0303500 |
| 2018-06-18 | $0.0312500 | $0.0310600 | $0.0355600 | $0.0309000 |
| 2018-06-19 | $0.0310600 | $0.0324100 | $0.0344100 | $0.0300500 |
| 2018-06-20 | $0.0324100 | $0.0315300 | $0.0356000 | $0.0294900 |
| 2018-06-21 | $0.0315300 | $0.0322800 | $0.0324900 | $0.0294400 |
| 2018-06-22 | $0.0326000 | $0.0292100 | $0.0307300 | $0.0256500 |
| 2018-06-23 | $0.0292100 | $0.0296400 | $0.0304900 | $0.0284500 |
| 2018-06-24 | $0.0296400 | $0.0281800 | $0.0294500 | $0.0241300 |
| 2018-06-25 | $0.0281300 | $0.0268900 | $0.0290000 | $0.0249100 |
| 2018-06-26 | $0.0268900 | $0.0253500 | $0.0274500 | $0.0235400 |
| 2018-06-27 | $0.0253600 | $0.0266800 | $0.0307900 | $0.0256800 |
| 2018-06-28 | $0.0266800 | $0.0285200 | $0.0304200 | $0.0235700 |
| 2018-06-29 | $0.0285200 | $0.0305900 | $0.0305900 | $0.0279300 |
| 2018-06-30 | $0.0305900 | $0.0321000 | $0.0330500 | $0.0292700 |
| 2018-07-01 | $0.0321000 | $0.0333500 | $0.0334000 | $0.0305500 |
| 2018-07-02 | $0.0333500 | $0.0373600 | $0.0373600 | $0.0334100 |
| 2018-07-03 | $0.0373600 | $0.0331700 | $0.0362600 | $0.0322400 |
| 2018-07-04 | $0.0331600 | $0.0307400 | $0.0335400 | $0.0302700 |
| 2018-07-05 | $0.0307400 | $0.0304800 | $0.0323500 | $0.0292300 |
| 2018-07-06 | $0.0304800 | $0.0313400 | $0.0319100 | $0.0293800 |
| 2018-07-07 | $0.0313400 | $0.0326500 | $0.0338500 | $0.0311200 |
| 2018-07-08 | $0.0326500 | $0.0308700 | $0.0326800 | $0.0308200 |
| 2018-07-09 | $0.0308700 | $0.0301700 | $0.0306300 | $0.0282900 |
| 2018-07-10 | $0.0301700 | $0.0266000 | $0.0276900 | $0.0260900 |
| 2018-07-11 | $0.0266000 | $0.0266900 | $0.0287400 | $0.0261100 |
| 2018-07-12 | $0.0266900 | $0.0249100 | $0.0273600 | $0.0244800 |
| 2018-07-13 | $0.0249100 | $0.0250800 | $0.0270300 | $0.0241700 |
| 2018-07-14 | $0.0250800 | $0.0250300 | $0.0255900 | $0.0248100 |
| 2018-07-15 | $0.0250300 | $0.0252200 | $0.0265300 | $0.0245500 |
| 2018-07-16 | $0.0252200 | $0.0253300 | $0.0271000 | $0.0247000 |
| 2018-07-17 | $0.0253300 | $0.0282000 | $0.0296900 | $0.0252500 |
| 2018-07-18 | $0.0282000 | $0.0271600 | $0.0287900 | $0.0257200 |
| 2018-07-19 | $0.0271600 | $0.0249300 | $0.0269000 | $0.0217900 |
| 2018-07-20 | $0.0249300 | $0.0234300 | $0.0250900 | $0.0187600 |
| 2018-07-21 | $0.0234300 | $0.0294600 | $0.0303400 | $0.0190400 |
| 2018-07-22 | $0.0294600 | $0.0363800 | $0.0384200 | $0.0282700 |
| 2018-07-23 | $0.0363800 | $0.0312000 | $0.0366900 | $0.0305700 |
| 2018-07-24 | $0.0312000 | $0.0304900 | $0.0358200 | $0.0290600 |
| 2018-07-25 | $0.0304900 | $0.0383600 | $0.0385500 | $0.0296000 |
| 2018-07-26 | $0.0383700 | $0.0415400 | $0.0450000 | $0.0331700 |
| 2018-07-27 | $0.0415400 | $0.0484300 | $0.0535 | $0.0401100 |
| 2018-07-28 | $0.0484300 | $0.0597 | $0.0600 | $0.0432000 |
| 2018-07-29 | $0.0597 | $0.0527 | $0.0644 | $0.0496000 |
| 2018-07-30 | $0.0527 | $0.0506 | $0.0568 | $0.0476600 |
| 2018-07-31 | $0.0510 | $0.0356000 | $0.0485100 | $0.0322300 |
| 2018-08-01 | $0.0356800 | $0.0411500 | $0.0424500 | $0.0300200 |
| 2018-08-02 | $0.0411500 | $0.0444100 | $0.0449900 | $0.0361100 |
| 2018-08-03 | $0.0444100 | $0.0431000 | $0.0465600 | $0.0380000 |
| 2018-08-04 | $0.0431000 | $0.0396300 | $0.0422800 | $0.0392300 |
| 2018-08-05 | $0.0396300 | $0.0397000 | $0.0413700 | $0.0392500 |
| 2018-08-06 | $0.0396900 | $0.0387500 | $0.0396900 | $0.0384700 |
| 2018-08-07 | $0.0387500 | $0.0379500 | $0.0412000 | $0.0361700 |
| 2018-08-08 | $0.0379500 | $0.0354900 | $0.0383700 | $0.0301900 |
| 2018-08-09 | $0.0354900 | $0.0418000 | $0.0432600 | $0.0346500 |
| 2018-08-10 | $0.0418000 | $0.0409200 | $0.0430700 | $0.0373000 |
| 2018-08-11 | $0.0409100 | $0.0382600 | $0.0409300 | $0.0381600 |
| 2018-08-12 | $0.0382500 | $0.0391400 | $0.0402500 | $0.0382200 |
| 2018-08-13 | $0.0391400 | $0.0353000 | $0.0374900 | $0.0342800 |
| 2018-08-14 | $0.0358200 | $0.0336500 | $0.0358500 | $0.0321200 |
| 2018-08-15 | $0.0336500 | $0.0300900 | $0.0362500 | $0.0274200 |
| 2018-08-16 | $0.0300900 | $0.0332700 | $0.0343900 | $0.0287100 |
| 2018-08-17 | $0.0332700 | $0.0349300 | $0.0375700 | $0.0313400 |
| 2018-08-18 | $0.0349300 | $0.0323200 | $0.0359400 | $0.0315500 |
| 2018-08-19 | $0.0323200 | $0.0347000 | $0.0347600 | $0.0328400 |
| 2018-08-20 | $0.0347000 | $0.0299200 | $0.0313900 | $0.0285200 |
| 2018-08-21 | $0.0299200 | $0.0336200 | $0.0343000 | $0.0299100 |
| 2018-08-22 | $0.0336200 | $0.0324400 | $0.0329900 | $0.0317400 |
| 2018-08-23 | $0.0324400 | $0.0349800 | $0.0358600 | $0.0307600 |
| 2018-08-24 | $0.0349800 | $0.0338800 | $0.0365800 | $0.0241000 |
| 2018-08-25 | $0.0338800 | $0.0303700 | $0.0334200 | $0.0255100 |
| 2018-08-26 | $0.0303700 | $0.0294000 | $0.0312700 | $0.0280300 |
| 2018-08-27 | $0.0294000 | $0.0313900 | $0.0333000 | $0.0301600 |
| 2018-08-28 | $0.0313900 | $0.0353200 | $0.0357300 | $0.0303200 |
| 2018-08-29 | $0.0353200 | $0.0341500 | $0.0368100 | $0.0319600 |
| 2018-08-30 | $0.0341500 | $0.0326800 | $0.0353200 | $0.0205700 |
| 2018-08-31 | $0.0326800 | $0.0282500 | $0.0323900 | $0.0268100 |
| 2018-09-01 | $0.0282500 | $0.0283800 | $0.0298000 | $0.0280600 |
| 2018-09-02 | $0.0283800 | $0.0261700 | $0.0283500 | $0.0260800 |
| 2018-09-03 | $0.0261700 | $0.0230400 | $0.0259900 | $0.0227800 |
| 2018-09-04 | $0.0230400 | $0.0238500 | $0.0257300 | $0.0224500 |
| 2018-09-05 | $0.0238500 | $0.0217500 | $0.0217800 | $0.0190800 |
| 2018-09-06 | $0.0217500 | $0.0199000 | $0.0218700 | $0.0188000 |
| 2018-09-07 | $0.0199000 | $0.0193200 | $0.0198400 | $0.0184200 |
| 2018-09-08 | $0.0193200 | $0.0194000 | $0.0194000 | $0.0171200 |
| 2018-09-09 | $0.0194000 | $0.0215000 | $0.0215000 | $0.0170700 |
| 2018-09-10 | $0.0215000 | $0.0252700 | $0.0266100 | $0.0201300 |
| 2018-09-11 | $0.0252700 | $0.0227000 | $0.0246800 | $0.0210300 |
| 2018-09-12 | $0.0227000 | $0.0231300 | $0.0250600 | $0.0220900 |
| 2018-09-13 | $0.0231300 | $0.0269800 | $0.0285400 | $0.0255800 |
| 2018-09-14 | $0.0269800 | $0.0321700 | $0.0344400 | $0.0209500 |
| 2018-09-15 | $0.0322100 | $0.0333600 | $0.0354600 | $0.0326000 |
| 2018-09-16 | $0.0333500 | $0.0306800 | $0.0357700 | $0.0306800 |
| 2018-09-17 | $0.0306800 | $0.0274700 | $0.0309400 | $0.0267600 |
| 2018-09-18 | $0.0274700 | $0.0312600 | $0.0318000 | $0.0291700 |
| 2018-09-19 | $0.0312600 | $0.0297500 | $0.0316300 | $0.0284700 |
| 2018-09-20 | $0.0297500 | $0.0295600 | $0.0318700 | $0.0276500 |
| 2018-09-21 | $0.0295600 | $0.0288300 | $0.0325700 | $0.0287800 |
| 2018-09-22 | $0.0288300 | $0.0276900 | $0.0292500 | $0.0276900 |
| 2018-09-23 | $0.0276900 | $0.0246300 | $0.0281200 | $0.0203000 |
| 2018-09-24 | $0.0246300 | $0.0228400 | $0.0238900 | $0.0221500 |
| 2018-09-25 | $0.0228400 | $0.0213300 | $0.0229700 | $0.0213300 |
| 2018-09-26 | $0.0213300 | $0.0195200 | $0.0218500 | $0.0192500 |
| 2018-09-27 | $0.0195200 | $0.0198700 | $0.0226600 | $0.0198700 |
| 2018-09-28 | $0.0198700 | $0.0204300 | $0.0218700 | $0.0184300 |
| 2018-09-29 | $0.0204300 | $0.0199400 | $0.0213500 | $0.0194500 |
| 2018-09-30 | $0.0199400 | $0.0193700 | $0.0200500 | $0.0183900 |
| 2018-10-01 | $0.0193700 | $0.0213600 | $0.0231400 | $0.0189200 |
| 2018-10-02 | $0.0213600 | $0.0195000 | $0.0209200 | $0.0179700 |
| 2018-10-03 | $0.0195000 | $0.0179300 | $0.0194000 | $0.0170000 |
| 2018-10-04 | $0.0179300 | $0.0203100 | $0.0203400 | $0.0180700 |
| 2018-10-05 | $0.0203100 | $0.0175900 | $0.0208800 | $0.0175900 |
| 2018-10-06 | $0.0175900 | $0.0212700 | $0.0212900 | $0.0173400 |
| 2018-10-07 | $0.0212700 | $0.0205300 | $0.0213900 | $0.0204200 |
| 2018-10-08 | $0.0205300 | $0.0208600 | $0.0304600 | $0.0199500 |
| 2018-10-09 | $0.0208600 | $0.0197700 | $0.0208600 | $0.0190400 |
| 2018-10-10 | $0.0197700 | $0.0196400 | $0.0196700 | $0.0179100 |
| 2018-10-11 | $0.0196400 | $0.0162100 | $0.0170100 | $0.0147500 |
| 2018-10-12 | $0.0162100 | $0.0150100 | $0.0170500 | $0.0144800 |
| 2018-10-13 | $0.0150100 | $0.0129200 | $0.0153800 | $0.0124700 |
| 2018-10-14 | $0.0129200 | $0.0126300 | $0.0131000 | $0.0120300 |
| 2018-10-15 | $0.0126300 | $0.0121800 | $0.0136700 | $0.0106000 |
| 2018-10-16 | $0.0121800 | $0.0169900 | $0.0170300 | $0.0116300 |
| 2018-10-17 | $0.0169900 | $0.0155100 | $0.0178500 | $0.0136400 |
| 2018-10-18 | $0.0155100 | $0.0143400 | $0.0158800 | $0.0143400 |
| 2018-10-19 | $0.0143400 | $0.0144600 | $0.0154600 | $0.0143600 |
| 2018-10-20 | $0.0144600 | $0.0130000 | $0.0156500 | $0.0130000 |
| 2018-10-21 | $0.0130000 | $0.0129800 | $0.0139000 | $0.0129400 |
| 2018-10-22 | $0.0129800 | $0.0135000 | $0.0135000 | $0.0129100 |
| 2018-10-23 | $0.0135000 | $0.0134000 | $0.0141800 | $0.0124500 |
| 2018-10-24 | $0.0134000 | $0.0133100 | $0.0136400 | $0.0117500 |
| 2018-10-25 | $0.0133100 | $0.0120500 | $0.0132000 | $0.0102800 |
| 2018-10-26 | $0.0120500 | $0.0124700 | $0.0130600 | $0.0121800 |
| 2018-10-27 | $0.0124700 | $0.0118200 | $0.0128600 | $0.0105900 |
| 2018-10-28 | $0.0118200 | $0.0118200 | $0.0126300 | $0.0116900 |
| 2018-10-29 | $0.0118200 | $0.0106400 | $0.0114900 | $0.0106400 |
| 2018-10-30 | $0.0106400 | $0.0107900 | $0.0109900 | $0.0106300 |
| 2018-10-31 | $0.0107900 | $0.0113800 | $0.0113800 | $0.009180 |
| 2018-11-01 | $0.0113800 | $0.0109300 | $0.0116700 | $0.0109300 |
| 2018-11-02 | $0.0109300 | $0.0099500 | $0.0110600 | $0.0099500 |
| 2018-11-03 | $0.0099500 | $0.0102700 | $0.0102700 | $0.009874 |
| 2018-11-04 | $0.0102700 | $0.0105700 | $0.0109000 | $0.0105700 |
| 2018-11-05 | $0.0105700 | $0.0103800 | $0.0121400 | $0.0099190 |
| 2018-11-06 | $0.0103800 | $0.0104800 | $0.0260000 | $0.0104800 |
| 2018-11-07 | $0.0104700 | $0.009812 | $0.0125900 | $0.009810 |
| 2018-11-08 | $0.009814 | $0.008747 | $0.009510 | $0.008747 |
| 2018-11-09 | $0.008747 | $0.009548 | $0.009548 | $0.008606 |
| 2018-11-10 | $0.009548 | $0.0115000 | $0.0115700 | $0.008711 |
| 2018-11-11 | $0.0115000 | $0.008468 | $0.0135700 | $0.008468 |
| 2018-11-12 | $0.008468 | $0.008475 | $0.008510 | $0.008348 |
| 2018-11-13 | $0.008475 | $0.008339 | $0.008443 | $0.007782 |
| 2018-11-14 | $0.008340 | $0.007696 | $0.008213 | $0.006918 |
| 2018-11-15 | $0.007665 | $0.007043 | $0.007642 | $0.007043 |
| 2018-11-16 | $0.007044 | $0.006906 | $0.007151 | $0.006784 |
| 2018-11-17 | $0.006906 | $0.005923 | $0.006882 | $0.005227 |
| 2018-11-18 | $0.005923 | $0.006196 | $0.007101 | $0.005326 |
| 2018-11-19 | $0.006196 | $0.005315 | $0.006622 | $0.0043440 |
| 2018-11-20 | $0.005315 | $0.0041180 | $0.0048430 | $0.0041180 |
| 2018-11-21 | $0.0041180 | $0.0041090 | $0.0043000 | $0.0040950 |
| 2018-11-22 | $0.0041090 | $0.0038950 | $0.0049810 | $0.0035200 |
| 2018-11-23 | $0.0038950 | $0.0039480 | $0.0039480 | $0.0037380 |
| 2018-11-24 | $0.0039480 | $0.0036420 | $0.0039460 | $0.0036080 |
| 2018-11-25 | $0.0036420 | $0.0033390 | $0.0037710 | $0.0033390 |
| 2018-11-26 | $0.0033370 | $0.0027760 | $0.0031350 | $0.0027330 |
| 2018-11-27 | $0.0027770 | $0.0028430 | $0.0031180 | $0.0019720 |
| 2018-11-28 | $0.0028430 | $0.0034650 | $0.0034650 | $0.0027530 |
| 2018-11-29 | $0.0034650 | $0.0048120 | $0.0048120 | $0.0033010 |
| 2018-11-30 | $0.0048120 | $0.0041050 | $0.0046230 | $0.0036130 |
| 2018-12-01 | $0.0041050 | $0.0036740 | $0.0043100 | $0.0036740 |
| 2018-12-02 | $0.0036740 | $0.0039660 | $0.0039660 | $0.0035950 |
| 2018-12-03 | $0.0039660 | $0.0029760 | $0.0037010 | $0.0029760 |
| 2018-12-04 | $0.0029760 | $0.0039510 | $0.0039510 | $0.0027460 |
| 2018-12-05 | $0.0039510 | $0.0034060 | $0.0036540 | $0.0028910 |
| 2018-12-06 | $0.0034060 | $0.0031470 | $0.0031470 | $0.0024540 |
| 2018-12-07 | $0.0031470 | $0.0030800 | $0.0032580 | $0.0030800 |
| 2018-12-08 | $0.0030800 | $0.0029540 | $0.0030080 | $0.0029540 |
| 2018-12-09 | $0.0029540 | $0.0028140 | $0.0030500 | $0.0028140 |
| 2018-12-10 | $0.0028140 | $0.0031740 | $0.0031740 | $0.0027030 |
| 2018-12-11 | $0.0031740 | $0.0029140 | $0.0030820 | $0.0028180 |
| 2018-12-12 | $0.0029140 | $0.0024510 | $0.0029960 | $0.0024510 |
| 2018-12-13 | $0.0024510 | $0.0021600 | $0.0023390 | $0.0021600 |
| 2018-12-14 | $0.0021600 | $0.0028360 | $0.0028360 | $0.0020980 |
| 2018-12-15 | $0.0028360 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2018-12-16 | $0.0028480 | $0.0025620 | $0.0028860 | $0.0024760 |
| 2018-12-17 | $0.0025620 | $0.0031490 | $0.0031490 | $0.0025420 |
| 2018-12-18 | $0.0031490 | $0.0025610 | $0.0033790 | $0.0022330 |
| 2018-12-19 | $0.0025610 | $0.0027980 | $0.0031700 | $0.0025160 |
| 2018-12-20 | $0.0027980 | $0.0023640 | $0.0032720 | $0.0023640 |
| 2018-12-21 | $0.0023640 | $0.0029330 | $0.0033160 | $0.0019810 |
| 2018-12-22 | $0.0029330 | $0.0033380 | $0.0033380 | $0.0031720 |
| 2018-12-23 | $0.0033380 | $0.0032760 | $0.0037100 | $0.0030000 |
| 2018-12-24 | $0.0032760 | $0.0029720 | $0.0035080 | $0.0026620 |
| 2018-12-25 | $0.0029720 | $0.0025020 | $0.0027640 | $0.0025020 |
| 2018-12-26 | $0.0025020 | $0.0025730 | $0.0025730 | $0.0025060 |
| 2018-12-27 | $0.0025730 | $0.0014400 | $0.0035480 | $0.0014400 |
| 2018-12-28 | $0.0014400 | $0.0038030 | $0.0038030 | $0.0017240 |
| 2018-12-29 | $0.0038030 | $0.0029520 | $0.0037370 | $0.0027320 |
| 2018-12-30 | $0.0029520 | $0.0023190 | $0.0031520 | $0.0023190 |
| 2018-12-31 | $0.0023190 | $0.0020290 | $0.0029010 | $0.0011290 |
| 2019-01-01 | $0.0011210 | $0.0019690 | $0.0023640 | $0.0011980 |
| 2019-01-02 | $0.0019690 | $0.0024360 | $0.0024360 | $0.0021610 |
| 2019-01-03 | $0.0024360 | $0.0021370 | $0.0023250 | $0.0021370 |
| 2019-01-04 | $0.0021370 | $0.0028870 | $0.0037760 | $0.0022310 |
| 2019-01-05 | $0.0028870 | $0.0027810 | $0.0028900 | $0.0026560 |
| 2019-01-06 | $0.0027810 | $0.0017450 | $0.0028230 | $0.0017450 |
| 2019-01-07 | $0.0017450 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-01-08 | $0.0016730 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-01-09 | $0.0016620 | $0.0026610 | $0.0027510 | $0.0016630 |
| 2019-01-10 | $0.0026610 | $0.0022780 | $0.0024700 | $0.0022520 |
| 2019-01-11 | $0.0022780 | $0.0024920 | $0.0026070 | $0.0022630 |
| 2019-01-12 | $0.0024920 | $0.0024410 | $0.0025670 | $0.0024410 |
| 2019-01-13 | $0.0024410 | $0.0025530 | $0.0025530 | $0.0022610 |
| 2019-01-14 | $0.0025530 | $0.0026990 | $0.0028410 | $0.0026990 |
| 2019-01-15 | $0.0026990 | $0.0024490 | $0.0025210 | $0.0024000 |
| 2019-01-16 | $0.0024490 | $0.0025140 | $0.0025730 | $0.0024870 |
| 2019-01-17 | $0.0025140 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2019-01-18 | $0.0025260 | $0.0027540 | $0.0037740 | $0.0024620 |
| 2019-01-19 | $0.0027540 | $0.0028470 | $0.0030590 | $0.0023850 |
| 2019-01-20 | $0.0028470 | $0.0025810 | $0.0027000 | $0.0025810 |
| 2019-01-21 | $0.0025810 | $0.0025680 | $0.0025680 | $0.0024390 |
| 2019-01-22 | $0.0025680 | $0.0024420 | $0.0026560 | $0.0024420 |
| 2019-01-23 | $0.0024420 | $0.0026220 | $0.0027750 | $0.0024100 |
| 2019-01-24 | $0.0026220 | $0.0029780 | $0.0029780 | $0.0026250 |
| 2019-01-25 | $0.0029780 | $0.0027240 | $0.0029330 | $0.0027240 |
| 2019-01-26 | $0.0027240 | $0.0025590 | $0.0027340 | $0.0025590 |
| 2019-01-27 | $0.0025590 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2019-01-28 | $0.0024700 | $0.0026910 | $0.0026910 | $0.0023290 |
| 2019-01-29 | $0.0026910 | $0.0027760 | $0.0030170 | $0.0025870 |
| 2019-01-30 | $0.0027760 | $0.0019280 | $0.0028900 | $0.0019280 |
| 2019-01-31 | $0.0019280 | $0.0022130 | $0.0026280 | $0.0018870 |
| 2019-02-01 | $0.0022130 | $0.0021730 | $0.0023760 | $0.0019590 |
| 2019-02-02 | $0.0021730 | $0.0024090 | $0.0024090 | $0.0022530 |
| 2019-02-03 | $0.0024090 | $0.0023370 | $0.0024870 | $0.0023260 |
| 2019-02-04 | $0.0023370 | $0.0022560 | $0.0023300 | $0.0021910 |
| 2019-02-05 | $0.0022560 | $0.0021390 | $0.0022560 | $0.0021390 |
| 2019-02-06 | $0.0021390 | $0.0021840 | $0.0021840 | $0.0020900 |
| 2019-02-07 | $0.0021840 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-02-08 | $0.0021800 | $0.0029630 | $0.0029630 | $0.0021150 |
| 2019-02-09 | $0.0029630 | $0.0021620 | $0.0029630 | $0.0020190 |
| 2019-02-10 | $0.0021620 | $0.0014920 | $0.0025120 | $0.0014920 |
| 2019-02-11 | $0.0014920 | $0.0022580 | $0.0022580 | $0.0014350 |
| 2019-02-12 | $0.0022580 | $0.0019130 | $0.0022930 | $0.0019130 |
| 2019-02-13 | $0.0019130 | $0.0018710 | $0.0019080 | $0.0018710 |
| 2019-02-14 | $0.0018710 | $0.0020680 | $0.0020680 | $0.0018490 |
| 2019-02-15 | $0.0020680 | $0.0019670 | $0.0020880 | $0.0019670 |
| 2019-02-16 | $0.0019670 | $0.0018960 | $0.0019870 | $0.0018960 |
| 2019-02-17 | $0.0018960 | $0.0020540 | $0.0020650 | $0.0020540 |
| 2019-02-18 | $0.0020540 | $0.0020510 | $0.0022420 | $0.0020510 |
| 2019-02-19 | $0.0020510 | $0.0017140 | $0.0021660 | $0.0014470 |
| 2019-02-20 | $0.0017140 | $0.0008820 | $0.0024920 | $0.0008820 |
| 2019-02-21 | $0.0008820 | $0.0024240 | $0.0024240 | $0.0008650 |
| 2019-02-22 | $0.0024240 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-02-23 | $0.0024680 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2019-02-24 | $0.0026410 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2019-02-25 | $0.0022090 | $0.0018130 | $0.0023020 | $0.0018130 |
| 2019-02-26 | $0.0018130 | $0.0018170 | $0.0018170 | $0.0017880 |
| 2019-02-27 | $0.0018170 | $0.0019370 | $0.0019370 | $0.0018010 |
| 2019-02-28 | $0.0019370 | $0.0017850 | $0.0019420 | $0.0017850 |
| 2019-03-01 | $0.0017850 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-03-02 | $0.0017840 | $0.0015290 | $0.0018720 | $0.0015290 |
| 2019-03-03 | $0.0015290 | $0.0017060 | $0.0017060 | $0.0015000 |
| 2019-03-04 | $0.0017060 | $0.0018330 | $0.0018330 | $0.0016440 |
| 2019-03-05 | $0.0018330 | $0.0020220 | $0.0020220 | $0.0020000 |
| 2019-03-06 | $0.0020220 | $0.0012770 | $0.0026170 | $0.0012770 |
| 2019-03-07 | $0.0012770 | $0.0019280 | $0.0025880 | $0.0012690 |
| 2019-03-08 | $0.0019280 | $0.0018520 | $0.0025540 | $0.0018520 |
| 2019-03-09 | $0.0018520 | $0.0014240 | $0.0019050 | $0.0013160 |
| 2019-03-10 | $0.0014240 | $0.0017630 | $0.0017630 | $0.0013990 |
| 2019-03-11 | $0.0017630 | $0.0025370 | $0.0025370 | $0.0017270 |
| 2019-03-12 | $0.0025370 | $0.0022000 | $0.0026630 | $0.0017560 |
| 2019-03-13 | $0.0022000 | $0.0022350 | $0.0022350 | $0.0021400 |
| 2019-03-14 | $0.0022350 | $0.0021970 | $0.0022340 | $0.0021970 |
| 2019-03-15 | $0.0021970 | $0.0021970 | $0.0022750 | $0.0021970 |
| 2019-03-16 | $0.0021970 | $0.0022120 | $0.0023420 | $0.0021250 |
| 2019-03-17 | $0.0022120 | $0.0020960 | $0.0021830 | $0.0020960 |
| 2019-03-18 | $0.0020960 | $0.0023670 | $0.0023670 | $0.0020770 |
| 2019-03-19 | $0.0023670 | $0.0020220 | $0.0024590 | $0.0020220 |
| 2019-03-20 | $0.0020220 | $0.0022040 | $0.0022040 | $0.0020330 |
| 2019-03-21 | $0.0022040 | $0.0020360 | $0.0026610 | $0.0020360 |
| 2019-03-22 | $0.0020360 | $0.0024300 | $0.0027350 | $0.0020530 |
| 2019-03-23 | $0.0024300 | $0.0023830 | $0.0025900 | $0.0022880 |
| 2019-03-24 | $0.0023830 | $0.0023840 | $0.0024790 | $0.0022310 |
| 2019-03-25 | $0.0023840 | $0.0022340 | $0.0027970 | $0.0021890 |
| 2019-03-26 | $0.0022340 | $0.0023840 | $0.0028040 | $0.0022010 |
| 2019-03-27 | $0.0023840 | $0.0021030 | $0.0027490 | $0.0021030 |
| 2019-03-28 | $0.0021030 | $0.0019250 | $0.0023530 | $0.0017380 |
| 2019-03-29 | $0.0019250 | $0.0019670 | $0.0024550 | $0.0018140 |
| 2019-03-30 | $0.0019670 | $0.0022270 | $0.0022640 | $0.0018170 |
| 2019-03-31 | $0.0022270 | $0.0018200 | $0.0022130 | $0.0018200 |
| 2019-04-01 | $0.0018200 | $0.0020610 | $0.0020610 | $0.0018130 |
| 2019-04-02 | $0.0020610 | $0.0028250 | $0.0037850 | $0.0022150 |
| 2019-04-03 | $0.0028250 | $0.0022440 | $0.0027610 | $0.0022050 |
| 2019-04-04 | $0.0022440 | $0.0024640 | $0.0024790 | $0.0021620 |
| 2019-04-05 | $0.0024640 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2019-04-06 | $0.0025940 | $0.0026060 | $0.0026060 | $0.0025710 |
| 2019-04-07 | $0.0026060 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-04-08 | $0.0027510 | $0.0025600 | $0.0031920 | $0.0025600 |
| 2019-04-09 | $0.0025600 | $0.0024680 | $0.0028280 | $0.0024680 |
| 2019-04-10 | $0.0024680 | $0.0025720 | $0.0029300 | $0.0024660 |
| 2019-04-11 | $0.0025720 | $0.0022840 | $0.0025050 | $0.0022840 |
| 2019-04-12 | $0.0022840 | $0.0024960 | $0.0024960 | $0.0022740 |
| 2019-04-13 | $0.0024960 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-04-14 | $0.0024960 | $0.0023280 | $0.0025590 | $0.0023280 |
| 2019-04-15 | $0.0023280 | $0.0022170 | $0.0022170 | $0.0022120 |
| 2019-04-16 | $0.0022170 | $0.0026900 | $0.0026990 | $0.0023080 |
| 2019-04-17 | $0.0026900 | $0.0026260 | $0.0027040 | $0.0026260 |
| 2019-04-18 | $0.0026260 | $0.0026380 | $0.0027450 | $0.0026380 |
| 2019-04-19 | $0.0026380 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-04-20 | $0.0026310 | $0.0025330 | $0.0029570 | $0.0025330 |
| 2019-04-21 | $0.0025330 | $0.0024520 | $0.0030570 | $0.0023300 |
| 2019-04-22 | $0.0024520 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-04-23 | $0.0024750 | $0.0022530 | $0.0026130 | $0.0022530 |
| 2019-04-24 | $0.0022530 | $0.0024480 | $0.0025360 | $0.0021920 |
| 2019-04-25 | $0.0024480 | $0.0019120 | $0.0022550 | $0.0019120 |
| 2019-04-26 | $0.0019120 | $0.0021340 | $0.0021340 | $0.0019560 |
| 2019-04-27 | $0.0021340 | $0.0020410 | $0.0021600 | $0.0015950 |
| 2019-04-28 | $0.0020460 | $0.0015090 | $0.0020370 | $0.0014560 |
| 2019-04-29 | $0.0015090 | $0.0016300 | $0.0021860 | $0.0014960 |
| 2019-04-30 | $0.0016300 | $0.0016470 | $0.0023000 | $0.0016440 |
| 2019-05-01 | $0.0016470 | $0.0016210 | $0.0016210 | $0.0016170 |
| 2019-05-02 | $0.0016210 | $0.0022310 | $0.0022340 | $0.0016190 |
| 2019-05-03 | $0.0022310 | $0.0022850 | $0.0023270 | $0.0018470 |
| 2019-05-04 | $0.0022850 | $0.0017670 | $0.0022220 | $0.0017670 |
| 2019-05-05 | $0.0017670 | $0.0019750 | $0.0021210 | $0.0017710 |
| 2019-05-06 | $0.0019750 | $0.0021230 | $0.0024320 | $0.0020930 |
| 2019-05-07 | $0.0021230 | $0.0018630 | $0.0021820 | $0.0018630 |
| 2019-05-08 | $0.0018630 | $0.0018510 | $0.0019370 | $0.0018510 |
| 2019-05-09 | $0.0018510 | $0.0018540 | $0.0018540 | $0.0018450 |
| 2019-05-10 | $0.0018540 | $0.0018800 | $0.0023580 | $0.0017540 |
| 2019-05-11 | $0.0018800 | $0.0019960 | $0.0020980 | $0.0019960 |
| 2019-05-12 | $0.0019960 | $0.0024800 | $0.0024800 | $0.0019510 |
| 2019-05-13 | $0.0024800 | $0.0017640 | $0.0025810 | $0.0017640 |
| 2019-05-14 | $0.0017640 | $0.0021260 | $0.0021260 | $0.0017590 |
| 2019-05-15 | $0.0021260 | $0.0018400 | $0.0044610 | $0.0018400 |
| 2019-05-16 | $0.0018400 | $0.0042100 | $0.0042100 | $0.0018270 |
| 2019-05-17 | $0.0042100 | $0.0026860 | $0.0039130 | $0.0016650 |
| 2019-05-18 | $0.0026860 | $0.0023700 | $0.0030560 | $0.0017030 |
| 2019-05-19 | $0.0023700 | $0.0031880 | $0.0033790 | $0.0020120 |
| 2019-05-20 | $0.0031880 | $0.0020170 | $0.0030810 | $0.0017420 |
| 2019-05-21 | $0.0020170 | $0.0019040 | $0.0026740 | $0.0017920 |
| 2019-05-22 | $0.0019040 | $0.0025340 | $0.0026780 | $0.0012290 |
| 2019-05-23 | $0.0025340 | $0.0024510 | $0.0025570 | $0.0018440 |
| 2019-05-24 | $0.0024510 | $0.0020390 | $0.0026310 | $0.0018700 |
| 2019-05-25 | $0.0020390 | $0.0020240 | $0.0021960 | $0.0020240 |
| 2019-05-26 | $0.0020240 | $0.0019500 | $0.0027820 | $0.0019500 |
| 2019-05-27 | $0.0019500 | $0.0020310 | $0.0027370 | $0.0019110 |
| 2019-05-28 | $0.0020310 | $0.0019330 | $0.0027120 | $0.0019030 |
| 2019-05-29 | $0.0019330 | $0.0019110 | $0.0021270 | $0.0018600 |
| 2019-05-30 | $0.0019110 | $0.0020150 | $0.0025240 | $0.0018040 |
| 2019-05-31 | $0.0020150 | $0.0022460 | $0.0027810 | $0.0021180 |
| 2019-06-01 | $0.0022460 | $0.0019030 | $0.0025150 | $0.0019030 |
| 2019-06-02 | $0.0019030 | $0.0022300 | $0.0029700 | $0.0016020 |
| 2019-06-03 | $0.0023730 | $0.0020640 | $0.0023710 | $0.0017900 |
| 2019-06-04 | $0.0020640 | $0.0021700 | $0.0024350 | $0.0019940 |
| 2019-06-05 | $0.0021700 | $0.0019300 | $0.0022150 | $0.0018730 |
| 2019-06-06 | $0.0019300 | $0.0018530 | $0.0019660 | $0.0018530 |
| 2019-06-07 | $0.0018530 | $0.0020090 | $0.0024950 | $0.0008360 |
| 2019-06-08 | $0.0020090 | $0.0017770 | $0.0024420 | $0.0017740 |
| 2019-06-09 | $0.0017770 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-06-10 | $0.0016820 | $0.0021570 | $0.0022320 | $0.0018030 |
| 2019-06-11 | $0.0021570 | $0.0018490 | $0.0024490 | $0.0018490 |
| 2019-06-12 | $0.0018490 | $0.0017810 | $0.0026040 | $0.0016810 |
| 2019-06-13 | $0.0017810 | $0.0020330 | $0.0025380 | $0.0017270 |
| 2019-06-14 | $0.0020330 | $0.0022160 | $0.0022420 | $0.0020260 |
| 2019-06-15 | $0.0022160 | $0.0018010 | $0.0022610 | $0.0017820 |
| 2019-06-16 | $0.0018010 | $0.0017700 | $0.0018180 | $0.0017700 |
| 2019-06-17 | $0.0017700 | $0.0017860 | $0.0018300 | $0.0017860 |
| 2019-06-18 | $0.0017860 | $0.0016400 | $0.0017250 | $0.0016400 |
| 2019-06-19 | $0.0016400 | $0.0019100 | $0.0020010 | $0.0016520 |
| 2019-06-20 | $0.0019100 | $0.0018560 | $0.0021640 | $0.0018510 |
| 2019-06-21 | $0.0018560 | $0.0022560 | $0.0031050 | $0.0019510 |
| 2019-06-22 | $0.0022560 | $0.0024880 | $0.0029550 | $0.0022180 |
| 2019-06-23 | $0.0024880 | $0.0024250 | $0.0027970 | $0.0021520 |
| 2019-06-24 | $0.0024250 | $0.0030160 | $0.0039810 | $0.0024560 |
| 2019-06-25 | $0.0030160 | $0.0024340 | $0.0040640 | $0.0024310 |
| 2019-06-26 | $0.0024340 | $0.0025570 | $0.0036350 | $0.0025570 |
| 2019-06-27 | $0.0025570 | $0.0024030 | $0.0024030 | $0.0022530 |
| 2019-06-28 | $0.0024030 | $0.0027720 | $0.0027840 | $0.0023700 |
| 2019-06-29 | $0.0027720 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-06-30 | $0.0028430 | $0.0028290 | $0.0028290 | $0.0025190 |
| 2019-07-01 | $0.0028290 | $0.0024420 | $0.0028680 | $0.0023530 |
| 2019-07-02 | $0.0024420 | $0.0021640 | $0.0024200 | $0.0021640 |
| 2019-07-03 | $0.0021640 | $0.0030220 | $0.0033270 | $0.0022420 |
| 2019-07-04 | $0.0030220 | $0.0030910 | $0.0032780 | $0.0022680 |
| 2019-07-05 | $0.0030910 | $0.0027520 | $0.0041430 | $0.0027290 |
| 2019-07-06 | $0.0027520 | $0.0028800 | $0.0028800 | $0.0027530 |
| 2019-07-07 | $0.0028800 | $0.0037870 | $0.0038180 | $0.0028220 |
| 2019-07-08 | $0.0037870 | $0.0036940 | $0.0038730 | $0.0028700 |
| 2019-07-09 | $0.0036940 | $0.0032170 | $0.0036300 | $0.0028230 |
| 2019-07-10 | $0.0032170 | $0.0030510 | $0.0035790 | $0.0023240 |
| 2019-07-11 | $0.0027620 | $0.0030990 | $0.0031150 | $0.0025700 |
| 2019-07-12 | $0.0030990 | $0.0029170 | $0.0036300 | $0.0029170 |
| 2019-07-13 | $0.0029170 | $0.0027350 | $0.0028480 | $0.0027350 |
| 2019-07-14 | $0.0027350 | $0.0031260 | $0.0031260 | $0.0020350 |
| 2019-07-15 | $0.0031260 | $0.0022240 | $0.0031530 | $0.0021630 |
| 2019-07-16 | $0.0022240 | $0.0020650 | $0.0025990 | $0.0019370 |
| 2019-07-17 | $0.0020650 | $0.0025520 | $0.0025520 | $0.0019310 |
| 2019-07-18 | $0.0025520 | $0.0021680 | $0.0031200 | $0.0018610 |
| 2019-07-19 | $0.0021680 | $0.0024100 | $0.0029280 | $0.0021000 |
| 2019-07-20 | $0.0024100 | $0.0023260 | $0.0029480 | $0.0022780 |
| 2019-07-21 | $0.0023260 | $0.0027450 | $0.0027450 | $0.0022920 |
| 2019-07-22 | $0.0027450 | $0.0016420 | $0.0026460 | $0.0016310 |
| 2019-07-23 | $0.0016420 | $0.0019910 | $0.0025440 | $0.0016040 |
| 2019-07-24 | $0.0019910 | $0.0020390 | $0.0021340 | $0.0019950 |
| 2019-07-25 | $0.0020390 | $0.0020890 | $0.0029360 | $0.0020010 |
| 2019-07-26 | $0.0020890 | $0.0020830 | $0.0027290 | $0.0020500 |
| 2019-07-27 | $0.0020830 | $0.0023080 | $0.0024030 | $0.0018890 |
| 2019-07-28 | $0.0023080 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-07-29 | $0.0023520 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2019-07-30 | $0.0023490 | $0.0024050 | $0.0026020 | $0.0023370 |
| 2019-07-31 | $0.0024050 | $0.0019920 | $0.0025060 | $0.0019920 |
| 2019-08-01 | $0.0019920 | $0.0023010 | $0.0027930 | $0.0019820 |
| 2019-08-02 | $0.0023010 | $0.0022920 | $0.0023030 | $0.0022920 |
| 2019-08-03 | $0.0022920 | $0.0027750 | $0.0027750 | $0.0023380 |
| 2019-08-04 | $0.0027730 | $0.0027840 | $0.0027840 | $0.0027060 |
| 2019-08-05 | $0.0027840 | $0.0026260 | $0.0029960 | $0.0026190 |
| 2019-08-06 | $0.0026260 | $0.0023410 | $0.0026030 | $0.0023410 |
| 2019-08-07 | $0.0023410 | $0.0020320 | $0.0023410 | $0.0018080 |
| 2019-08-08 | $0.0020320 | $0.0028290 | $0.0028290 | $0.0019880 |
| 2019-08-09 | $0.0028290 | $0.0027150 | $0.0027150 | $0.0026920 |
| 2019-08-10 | $0.0027150 | $0.0025780 | $0.0026610 | $0.0024750 |
| 2019-08-11 | $0.0025780 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-08-12 | $0.0027050 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2019-08-13 | $0.0026410 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-08-14 | $0.0026080 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-08-15 | $0.0023310 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-08-16 | $0.0023530 | $0.0016000 | $0.0023180 | $0.0016000 |
| 2019-08-17 | $0.0016000 | $0.0021340 | $0.0023950 | $0.0016030 |
| 2019-08-18 | $0.0021340 | $0.0026550 | $0.0031120 | $0.0021790 |
| 2019-08-19 | $0.0026550 | $0.0022490 | $0.0032350 | $0.0018000 |
| 2019-08-20 | $0.0022490 | $0.0024370 | $0.0024960 | $0.0017430 |
| 2019-08-21 | $0.0024370 | $0.0019930 | $0.0023230 | $0.0019650 |
| 2019-08-22 | $0.0019930 | $0.0019700 | $0.0020290 | $0.0019700 |
| 2019-08-23 | $0.0019700 | $0.0021900 | $0.0022150 | $0.0020110 |
| 2019-08-24 | $0.0021900 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-08-25 | $0.0021500 | $0.0020800 | $0.0020990 | $0.0020800 |
| 2019-08-26 | $0.0020800 | $0.0018730 | $0.0028270 | $0.0017260 |
| 2019-08-27 | $0.0018730 | $0.0019130 | $0.0020460 | $0.0017090 |
| 2019-08-28 | $0.0019130 | $0.0020360 | $0.0020360 | $0.0017680 |
| 2019-08-29 | $0.0020360 | $0.0017490 | $0.0020440 | $0.0017490 |
| 2019-08-30 | $0.0020340 | $0.0020540 | $0.0020540 | $0.0019190 |
| 2019-08-31 | $0.0020540 | $0.0015980 | $0.0020990 | $0.0015980 |
| 2019-09-01 | $0.0015980 | $0.0017180 | $0.0019640 | $0.0015430 |
| 2019-09-02 | $0.0017180 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-09-03 | $0.0017910 | $0.0016390 | $0.0021640 | $0.0016390 |
| 2019-09-04 | $0.0016390 | $0.0016420 | $0.0016540 | $0.0016010 |
| 2019-09-05 | $0.0016420 | $0.0017180 | $0.0017180 | $0.0016360 |
| 2019-09-06 | $0.0017180 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-09-07 | $0.0016690 | $0.0017030 | $0.0018720 | $0.0017030 |
| 2019-09-08 | $0.0017030 | $0.0017240 | $0.0019040 | $0.0017240 |
| 2019-09-09 | $0.0017240 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-09-10 | $0.0017160 | $0.0016720 | $0.0017080 | $0.0016720 |
| 2019-09-11 | $0.0016720 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-09-12 | $0.0016580 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-09-13 | $0.0016830 | $0.0016340 | $0.0018610 | $0.0016340 |
| 2019-09-14 | $0.0016340 | $0.0019340 | $0.0019340 | $0.0017000 |
| 2019-09-15 | $0.0019340 | $0.0016580 | $0.0019400 | $0.0016580 |
| 2019-09-16 | $0.0016580 | $0.0014880 | $0.0018760 | $0.0014880 |
| 2019-09-17 | $0.0014880 | $0.0016360 | $0.0017440 | $0.0015630 |
| 2019-09-18 | $0.0016360 | $0.0015770 | $0.0016570 | $0.0015770 |
| 2019-09-19 | $0.0015770 | $0.0016840 | $0.0034210 | $0.0016130 |
| 2019-09-20 | $0.0016840 | $0.0016000 | $0.0033720 | $0.0016000 |
| 2019-09-21 | $0.0016000 | $0.0015060 | $0.0015770 | $0.0015060 |
| 2019-09-22 | $0.0015060 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-09-23 | $0.0014790 | $0.0018830 | $0.0030950 | $0.0013060 |
| 2019-09-24 | $0.0018830 | $0.0010100 | $0.0015600 | $0.0010100 |
| 2019-09-25 | $0.0010100 | $0.0010210 | $0.0010330 | $0.0010210 |
| 2019-09-26 | $0.0010210 | $0.0010590 | $0.0010590 | $0.0009960 |
| 2019-09-27 | $0.0010590 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-09-28 | $0.0011130 | $0.0010900 | $0.0011110 | $0.0010640 |
| 2019-09-29 | $0.0010900 | $0.0012350 | $0.0012350 | $0.0010620 |
| 2019-09-30 | $0.0012350 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-10-01 | $0.0013210 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-10-02 | $0.0012840 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-10-03 | $0.0013180 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-10-04 | $0.0012750 | $0.0010360 | $0.0012830 | $0.0010360 |
| 2019-10-05 | $0.0010360 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-10-06 | $0.0010400 | $0.0009350 | $0.0010010 | $0.0009350 |
| 2019-10-07 | $0.0009350 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-10-08 | $0.0009910 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-10-09 | $0.0009940 | $0.0010640 | $0.0011370 | $0.0010620 |
| 2019-10-10 | $0.0010640 | $0.0010600 | $0.0012460 | $0.0010550 |
| 2019-10-11 | $0.0010600 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-10-12 | $0.0010010 | $0.0009720 | $0.0009960 | $0.0009720 |
| 2019-10-13 | $0.0009720 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-10-14 | $0.0009790 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-10-15 | $0.0010100 | $0.0003430 | $0.0009940 | $0.0003430 |
| 2019-10-16 | $0.0003430 | $0.0022720 | $0.0022720 | $0.0003320 |
| 2019-10-17 | $0.0022720 | $0.0010700 | $0.0026610 | $0.0010700 |
| 2019-10-18 | $0.0010700 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-10-19 | $0.0003690 | $0.0008910 | $0.0008910 | $0.0003670 |
| 2019-10-20 | $0.0008910 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-10-21 | $0.0009090 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-10-22 | $0.0009030 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-10-23 | $0.0008870 | $0.0010220 | $0.0042100 | $0.0008140 |
| 2019-10-24 | $0.0010220 | $0.0010470 | $0.0015300 | $0.0009020 |
| 2019-10-25 | $0.0010470 | $0.0010910 | $0.0016760 | $0.0010090 |
| 2019-10-26 | $0.0010910 | $0.0009750 | $0.0011490 | $0.0009750 |
| 2019-10-27 | $0.0009750 | $0.0009950 | $0.0010780 | $0.0009950 |
| 2019-10-28 | $0.0009950 | $0.0009890 | $0.0009890 | $0.0009830 |
| 2019-10-29 | $0.0009890 | $0.0010320 | $0.0010380 | $0.0010320 |
| 2019-10-30 | $0.0010320 | $0.0007510 | $0.0009910 | $0.0007510 |
| 2019-10-31 | $0.0007510 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-11-01 | $0.0007470 | $0.0009170 | $0.0009170 | $0.0007500 |
| 2019-11-02 | $0.0009170 | $0.0009100 | $0.0009170 | $0.0007650 |
| 2019-11-03 | $0.0009100 | $0.0009060 | $0.0009200 | $0.0009020 |
| 2019-11-04 | $0.0009060 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-11-05 | $0.0009290 | $0.0008240 | $0.0009410 | $0.0008240 |
| 2019-11-06 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-11-07 | $0.0008340 | $0.0008390 | $0.0008390 | $0.0008130 |
| 2019-11-08 | $0.0008390 | $0.0007540 | $0.0008270 | $0.0007450 |
| 2019-11-09 | $0.0007540 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-11-10 | $0.0007590 | $0.0007670 | $0.0007760 | $0.0007670 |
| 2019-11-11 | $0.0007670 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-11-12 | $0.0007490 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-11-13 | $0.0007930 | $0.0007010 | $0.0007890 | $0.0004380 |
| 2019-11-14 | $0.0007020 | $0.0006930 | $0.0006930 | $0.0006060 |
| 2019-11-15 | $0.0006910 | $0.0006810 | $0.0006810 | $0.0005960 |
| 2019-11-16 | $0.0006780 | $0.0006800 | $0.0006800 | $0.0005950 |
| 2019-11-17 | $0.0006800 | $0.0007700 | $0.0008560 | $0.0006840 |
| 2019-11-18 | $0.0007660 | $0.0005750 | $0.0007400 | $0.0005750 |
| 2019-11-19 | $0.0006550 | $0.0007330 | $0.0007330 | $0.0006510 |
| 2019-11-20 | $0.0007330 | $0.0007320 | $0.0007330 | $0.0007320 |
| 2019-11-22 | $0.0006870 | $0.0006550 | $0.0006550 | $0.0005090 |
| 2019-11-23 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006550 |
| 2019-11-25 | $0.0006930 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-11-26 | $0.0007220 | $0.0007160 | $0.0007220 | $0.0007160 |
| 2019-11-27 | $0.0007170 | $0.0005290 | $0.0007560 | $0.0005290 |
| 2019-11-28 | $0.0005270 | $0.0005190 | $0.0007410 | $0.0004440 |
| 2019-11-29 | $0.0005190 | $0.0005210 | $0.0005210 | $0.0005190 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0006050 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-02 | $0.0004450 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-03 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-04 | $0.0004390 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-05 | $0.0004340 | $0.0004320 | $0.0004340 | $0.0004320 |
| 2019-12-06 | $0.0005180 | $0.0005280 | $0.0006780 | $0.0004520 |
| 2019-12-07 | $0.0005280 | $0.0005300 | $0.0005300 | $0.0005280 |
| 2019-12-09 | $0.0004370 | $0.0003980 | $0.0004260 | $0.0003980 |
| 2019-12-10 | $0.0003680 | $0.0004350 | $0.0004350 | $0.0003630 |
| 2019-12-11 | $0.0004340 | $0.0003610 | $0.0007220 | $0.0002890 |
| 2019-12-12 | $0.0003880 | $0.0023210 | $0.0023210 | $0.0003920 |
| 2019-12-13 | $0.0023190 | $0.0000430 | $0.0023150 | $0.0000430 |
| 2019-12-14 | $0.0003630 | $0.0005680 | $0.0005680 | $0.0002840 |
| 2019-12-15 | $0.0005680 | $0.0004960 | $0.0005680 | $0.0004960 |
| 2019-12-16 | $0.0000430 | $0.0004900 | $0.0005300 | $0.0000400 |
| 2019-12-17 | $0.0004140 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-12-18 | $0.0003960 | $0.0003980 | $0.0003980 | $0.0003960 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-22 | $0.0003580 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-23 | $0.0003710 | $0.0003970 | $0.0003970 | $0.0003710 |
| 2019-12-26 | $0.0005040 | $0.0005050 | $0.0006490 | $0.0004320 |
| 2019-12-27 | $0.0005050 | $0.0005760 | $0.0005760 | $0.0005050 |
| 2019-12-29 | $0.0004390 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-30 | $0.0004440 | $0.0004360 | $0.0005090 | $0.0002180 |
| 2019-12-31 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0003590 |
| 2020-01-01 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0003600 |
| 2020-01-02 | $0.0004310 | $0.0004190 | $0.0004190 | $0.0003490 |
| 2020-01-03 | $0.0006270 | $0.0005840 | $0.0006580 | $0.0003650 |
| 2020-01-04 | $0.0005840 | $0.0005880 | $0.0005880 | $0.0005840 |
| 2020-01-07 | $0.0006210 | $0.0005630 | $0.0006440 | $0.0005630 |
| 2020-01-08 | $0.0005710 | $0.0004030 | $0.0006460 | $0.0004030 |
| 2020-01-09 | $0.0005630 | $0.0004690 | $0.0005470 | $0.0004690 |
| 2020-01-10 | $0.0004690 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-01-11 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-01-12 | $0.0004840 | $0.0004800 | $0.0004840 | $0.0004800 |
| 2020-01-13 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-14 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-15 | $0.0004410 | $0.0005300 | $0.0005300 | $0.0004420 |
| 2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-01-17 | $0.0005230 | $0.0005240 | $0.0005240 | $0.0005230 |
| 2020-01-20 | $0.0004350 | $0.0005190 | $0.0005190 | $0.0004320 |
| 2020-01-21 | $0.0005190 | $0.0005180 | $0.0005190 | $0.0005180 |
| 2020-01-26 | $0.0005010 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-01-27 | $0.0005140 | $0.0005180 | $0.0005180 | $0.0005140 |
| 2020-01-30 | $0.0008360 | $0.0007640 | $0.0008600 | $0.0004780 |
| 2020-01-31 | $0.0007640 | $0.0007590 | $0.0007640 | $0.0007590 |
| 2020-02-02 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-02-03 | $0.0006570 | $0.0006520 | $0.0006570 | $0.0006520 |
| 2020-02-06 | $0.0007690 | $0.0008710 | $0.0008710 | $0.0006770 |
| 2020-02-07 | $0.0004940 | $0.0007170 | $0.0010320 | $0.0005150 |
| 2020-02-08 | $0.0007170 | $0.0007110 | $0.0007170 | $0.0007110 |
| 2020-02-09 | $0.0008910 | $0.0009100 | $0.0009100 | $0.0007080 |
| 2020-02-10 | $0.0008130 | $0.0008850 | $0.0009840 | $0.0006890 |
| 2020-02-11 | $0.0008870 | $0.0009210 | $0.0010230 | $0.0007160 |
| 2020-02-12 | $0.0009210 | $0.0009260 | $0.0009260 | $0.0009210 |
| 2022-01-20 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-01-21 | $0.0003000 | $0.0002960 | $0.0003000 | $0.0002930 |
| 2022-01-22 | $0.0002190 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-01-23 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-01-24 | $0.0002180 | $0.0002160 | $0.0002180 | $0.0002160 |
| 2022-01-28 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-01-29 | $0.0002260 | $0.0002090 | $0.0002280 | $0.0002080 |
| 2022-02-01 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-02-02 | $0.0002320 | $0.0001850 | $0.0002220 | $0.0001850 |
| 2022-02-03 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-02-04 | $0.0002160 | $0.0002100 | $0.0002400 | $0.0002100 |
| 2022-02-05 | $0.0002100 | $0.0002090 | $0.0002100 | $0.0002080 |
| 2022-02-06 | $0.0002070 | $0.0003390 | $0.0003390 | $0.0002120 |
| 2022-02-07 | $0.0003390 | $0.0003370 | $0.0003400 | $0.0003370 |
Markets
FuzeX Crypto Market
| Pair | Exchange |
|---|---|
| FXT/ETH | cobinhood |
| FXT/ETH | coinbene |
| FXT/BCH | coinex |
| FXT/BTC | coinex |
| FXT/ETH | coinex |
| FXT/ETH | coss |
| FXT/ETH | ethermium |
| FXT/BTC | hitbtc |
| FXT/ETH | hitbtc |
| FXT/ETH | idex |
| FXT/BTC | livecoin |
| FXT/ETH | livecoin |
| FXT/ETH | tokenstore |
| FXT/ETH | yobit |
Description
FuzeX Crypto ICO Description
FuzeX is an Ethereum-based ecosystem that allows users to convert fiat into cryptocurrencies in real time. With FuzeX card, you can bridge the gap between your online funds and the ones in your pocket.
Token holders are able to purchase FuzeX Cards and are also entitled to cheaper annual fees.
Technology
FuzeX Crypto Technology
Sorry, detailed technology about FuzeX is not currently available
Features
FuzeX Crypto Features
Sorry, detailed features about FuzeX is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer