GRN Coin Values GRN
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89358
MarketsGreenPower Crypto Coin Rank 271
Website
3,231,699,360 GRN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
GreenPower
GreenPower valuesUSD Price $ 0.0051
$ 0.0051
GreenPower BTC Price 0.00000050
0.00000050
GreenPower 24h Vol $ 12,620
$ 12,620
GreenPower Market Cap $ 16,380,132
$ 16,380,132
24h Vol
1 BTC 1 H
0.29 %
24 H
-1.96 %
7 d
-8.67 %
Today GreenPower price in US dollars is currently
0.0051
USD, and if converted to Bitcoin is
0.00000050
BTC. A total of 1,601 coin's are currently circulating in the Market. GreenPower prices are currently experiencing a change of -1.96 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars GreenPower has been traded on Crypto Exchanges. Get GreenPower's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
GreenPower
Symbol
GRN
Algorithm
BTC Price
0.00000050 BTC
BTC Market
1,601 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
3,231,699,360 GRN
1h
0.29 %
24h
-1.96 %
7d
-8.67 %
Twitter
Website
Share GreenPower Price
GRN Charts
GreenPower Price Charts
GRN High/Low Price Chart
GreenPower Price High/Low Price Chart
Historical Data
GreenPower Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0019610 | $0.0023800 | $0.0023800 | $0.0019080 |
| 2017-05-27 | $0.0023570 | $0.0018470 | $0.0025240 | $0.0017450 |
| 2017-05-28 | $0.0018470 | $0.0021890 | $0.0024080 | $0.0019700 |
| 2017-05-29 | $0.0021890 | $0.0020050 | $0.0026430 | $0.0019360 |
| 2017-05-30 | $0.0020050 | $0.0022800 | $0.0022800 | $0.0018860 |
| 2017-05-31 | $0.0022800 | $0.0022110 | $0.0028330 | $0.0021880 |
| 2017-06-01 | $0.0022110 | $0.0022920 | $0.0026300 | $0.0022920 |
| 2017-06-02 | $0.0022920 | $0.0016700 | $0.0023680 | $0.0015450 |
| 2017-06-03 | $0.0016700 | $0.0021640 | $0.0026470 | $0.0016290 |
| 2017-06-04 | $0.0021640 | $0.0013880 | $0.0026250 | $0.0013880 |
| 2017-06-05 | $0.0013880 | $0.0015690 | $0.0022180 | $0.0014610 |
| 2017-06-06 | $0.0015690 | $0.0016650 | $0.0021820 | $0.0015790 |
| 2017-06-07 | $0.0016650 | $0.0016690 | $0.0021530 | $0.0015070 |
| 2017-06-08 | $0.0016690 | $0.0016790 | $0.0021550 | $0.0016790 |
| 2017-06-09 | $0.0016790 | $0.0017430 | $0.0020520 | $0.0016870 |
| 2017-06-10 | $0.0017430 | $0.0018850 | $0.0024940 | $0.0017690 |
| 2017-06-11 | $0.0018850 | $0.0026170 | $0.0027060 | $0.0019330 |
| 2017-06-12 | $0.0026170 | $0.0027100 | $0.0032680 | $0.0023110 |
| 2017-06-13 | $0.0027100 | $0.0022790 | $0.0027670 | $0.0021980 |
| 2017-06-14 | $0.0022790 | $0.0020730 | $0.0025410 | $0.0019980 |
| 2017-06-15 | $0.0020730 | $0.0024670 | $0.0027840 | $0.0020270 |
| 2017-06-16 | $0.0024670 | $0.0020820 | $0.0025340 | $0.0020820 |
| 2017-06-17 | $0.0020820 | $0.0016990 | $0.0025490 | $0.0016990 |
| 2017-06-18 | $0.0016990 | $0.0020320 | $0.0020320 | $0.0016250 |
| 2017-06-19 | $0.0020320 | $0.0021200 | $0.0021200 | $0.0018840 |
| 2017-06-20 | $0.0021200 | $0.0020930 | $0.0026440 | $0.0020110 |
| 2017-06-21 | $0.0020930 | $0.0025440 | $0.0025440 | $0.0019280 |
| 2017-06-22 | $0.0025440 | $0.0022870 | $0.0025870 | $0.0021510 |
| 2017-06-23 | $0.0022870 | $0.0026290 | $0.0026290 | $0.0022230 |
| 2017-06-24 | $0.0026290 | $0.0034450 | $0.0034970 | $0.0023050 |
| 2017-06-25 | $0.0034450 | $0.0033040 | $0.0033800 | $0.0029230 |
| 2017-06-26 | $0.0033040 | $0.0032290 | $0.0033020 | $0.0028860 |
| 2017-06-27 | $0.0032290 | $0.0035660 | $0.0035660 | $0.0032810 |
| 2017-06-28 | $0.0035660 | $0.0036860 | $0.0039180 | $0.0029130 |
| 2017-06-29 | $0.0036860 | $0.0031470 | $0.0038120 | $0.0030190 |
| 2017-06-30 | $0.0031470 | $0.0028030 | $0.0037710 | $0.0027780 |
| 2017-07-01 | $0.0028030 | $0.0036370 | $0.0040730 | $0.0027400 |
| 2017-07-02 | $0.0036370 | $0.0043370 | $0.0043370 | $0.0038050 |
| 2017-07-03 | $0.0043370 | $0.0042450 | $0.0044500 | $0.0041670 |
| 2017-07-04 | $0.0042450 | $0.0037430 | $0.0045020 | $0.0037170 |
| 2017-07-05 | $0.0037430 | $0.0039680 | $0.006175 | $0.0037580 |
| 2017-07-06 | $0.0039680 | $0.0040520 | $0.0044960 | $0.0037650 |
| 2017-07-07 | $0.0040520 | $0.0027150 | $0.0039220 | $0.0024640 |
| 2017-07-08 | $0.0027150 | $0.0026930 | $0.0029500 | $0.0022570 |
| 2017-07-09 | $0.0026930 | $0.0024110 | $0.0026370 | $0.0024110 |
| 2017-07-10 | $0.0024110 | $0.0027430 | $0.0034930 | $0.0022500 |
| 2017-07-11 | $0.0027430 | $0.0028590 | $0.0031840 | $0.0027190 |
| 2017-07-12 | $0.0028590 | $0.0031480 | $0.0031960 | $0.0026910 |
| 2017-07-13 | $0.0031480 | $0.0027400 | $0.0031420 | $0.0024810 |
| 2017-07-14 | $0.0027400 | $0.0029710 | $0.0030610 | $0.0024800 |
| 2017-07-15 | $0.0029710 | $0.0036740 | $0.005451 | $0.0026270 |
| 2017-07-16 | $0.0036740 | $0.0042300 | $0.0047850 | $0.0035600 |
| 2017-07-17 | $0.0042300 | $0.006097 | $0.006231 | $0.0045780 |
| 2017-07-18 | $0.006097 | $0.006427 | $0.006473 | $0.0047800 |
| 2017-07-19 | $0.006427 | $0.006368 | $0.006368 | $0.005798 |
| 2017-07-20 | $0.006368 | $0.007681 | $0.007996 | $0.006019 |
| 2017-07-21 | $0.007681 | $0.005832 | $0.007169 | $0.005404 |
| 2017-07-22 | $0.005832 | $0.005928 | $0.006184 | $0.005134 |
| 2017-07-23 | $0.005928 | $0.0049890 | $0.005761 | $0.0049890 |
| 2017-07-24 | $0.0049890 | $0.005720 | $0.005720 | $0.005002 |
| 2017-07-25 | $0.005720 | $0.0047780 | $0.005346 | $0.0047520 |
| 2017-07-26 | $0.0047780 | $0.0049650 | $0.005093 | $0.0040180 |
| 2017-07-27 | $0.0049650 | $0.005222 | $0.005249 | $0.0041990 |
| 2017-07-28 | $0.005222 | $0.0042380 | $0.005445 | $0.0042380 |
| 2017-07-29 | $0.0042380 | $0.0042370 | $0.0042370 | $0.0041280 |
| 2017-07-30 | $0.0042370 | $0.0041770 | $0.0042880 | $0.0041500 |
| 2017-07-31 | $0.0041770 | $0.0043540 | $0.0045840 | $0.0043540 |
| 2017-08-01 | $0.0043540 | $0.0041750 | $0.0043680 | $0.0041480 |
| 2017-08-02 | $0.0041750 | $0.0043260 | $0.0043260 | $0.0041080 |
| 2017-08-03 | $0.0043260 | $0.0044400 | $0.0044680 | $0.0042710 |
| 2017-08-04 | $0.0044400 | $0.0043470 | $0.0045480 | $0.0043470 |
| 2017-08-05 | $0.0043470 | $0.0049270 | $0.005188 | $0.0049270 |
| 2017-08-06 | $0.0049270 | $0.0048800 | $0.005010 | $0.0048800 |
| 2017-08-07 | $0.0048800 | $0.0048650 | $0.005443 | $0.0047970 |
| 2017-08-08 | $0.0048650 | $0.0044920 | $0.005144 | $0.0042520 |
| 2017-08-09 | $0.0044920 | $0.0046210 | $0.0048220 | $0.0042530 |
| 2017-08-10 | $0.0046210 | $0.0042480 | $0.0047960 | $0.0042480 |
| 2017-08-11 | $0.0042480 | $0.0047140 | $0.0047140 | $0.0045310 |
| 2017-08-12 | $0.0047140 | $0.0040650 | $0.005265 | $0.0036780 |
| 2017-08-13 | $0.0040650 | $0.0049160 | $0.0049970 | $0.0036560 |
| 2017-08-14 | $0.0049160 | $0.0037650 | $0.005237 | $0.0037650 |
| 2017-08-15 | $0.0037650 | $0.0034540 | $0.0043280 | $0.0034540 |
| 2017-08-16 | $0.0034540 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2017-08-17 | $0.0036420 | $0.0042790 | $0.0047920 | $0.0033800 |
| 2017-08-18 | $0.0042790 | $0.0041460 | $0.0045570 | $0.0041050 |
| 2017-08-19 | $0.0041460 | $0.007014 | $0.008259 | $0.0041920 |
| 2017-08-20 | $0.007014 | $0.0114700 | $0.0121200 | $0.006547 |
| 2017-08-21 | $0.0114700 | $0.0120200 | $0.0120200 | $0.009652 |
| 2017-08-22 | $0.0120200 | $0.0128400 | $0.0142300 | $0.0111200 |
| 2017-08-23 | $0.0128400 | $0.0128800 | $0.0142900 | $0.0103500 |
| 2017-08-24 | $0.0128800 | $0.0129100 | $0.0149000 | $0.008637 |
| 2017-08-25 | $0.0129100 | $0.008816 | $0.0146600 | $0.008816 |
| 2017-08-26 | $0.008816 | $0.0130600 | $0.0153200 | $0.008792 |
| 2017-08-27 | $0.0130600 | $0.0110400 | $0.0145100 | $0.0103400 |
| 2017-08-28 | $0.0110400 | $0.0106200 | $0.0111500 | $0.008781 |
| 2017-08-29 | $0.0106200 | $0.0107600 | $0.0116800 | $0.0106700 |
| 2017-08-30 | $0.0107600 | $0.0105400 | $0.0112700 | $0.0103100 |
| 2017-08-31 | $0.0105400 | $0.009849 | $0.0110300 | $0.009565 |
| 2017-09-01 | $0.009849 | $0.0104300 | $0.0106800 | $0.0099910 |
| 2017-09-02 | $0.0100400 | $0.009834 | $0.0114300 | $0.009239 |
| 2017-09-03 | $0.009834 | $0.009595 | $0.0107000 | $0.009456 |
| 2017-09-04 | $0.009595 | $0.009175 | $0.0106300 | $0.008876 |
| 2017-09-05 | $0.009175 | $0.009083 | $0.0100100 | $0.009039 |
| 2017-09-06 | $0.009083 | $0.009330 | $0.0103000 | $0.009237 |
| 2017-09-07 | $0.009376 | $0.009271 | $0.009410 | $0.009271 |
| 2017-09-08 | $0.009318 | $0.008653 | $0.008696 | $0.008653 |
| 2017-09-09 | $0.008696 | $0.008714 | $0.008714 | $0.008714 |
| 2017-09-10 | $0.008714 | $0.008619 | $0.008619 | $0.008534 |
| 2017-09-11 | $0.008619 | $0.009448 | $0.009786 | $0.008562 |
| 2017-09-12 | $0.009448 | $0.008734 | $0.009524 | $0.008734 |
| 2017-09-13 | $0.008734 | $0.008592 | $0.008824 | $0.008128 |
| 2017-09-14 | $0.008592 | $0.006908 | $0.007232 | $0.006843 |
| 2017-09-15 | $0.006908 | $0.007873 | $0.008467 | $0.007428 |
| 2017-09-16 | $0.007873 | $0.008138 | $0.008397 | $0.007620 |
| 2017-09-17 | $0.008138 | $0.007601 | $0.008302 | $0.007564 |
| 2017-09-18 | $0.007601 | $0.008693 | $0.009185 | $0.008447 |
| 2017-09-19 | $0.008693 | $0.008441 | $0.008558 | $0.007855 |
| 2017-09-20 | $0.008441 | $0.008968 | $0.009550 | $0.007803 |
| 2017-09-21 | $0.008968 | $0.0115800 | $0.0121200 | $0.008320 |
| 2017-09-22 | $0.0115800 | $0.0100800 | $0.0115200 | $0.008210 |
| 2017-09-23 | $0.0100800 | $0.009773 | $0.0106100 | $0.008712 |
| 2017-09-24 | $0.009773 | $0.008289 | $0.0102000 | $0.007959 |
| 2017-09-25 | $0.008289 | $0.009753 | $0.0106200 | $0.008888 |
| 2017-09-26 | $0.009753 | $0.0101600 | $0.0102000 | $0.009654 |
| 2017-09-27 | $0.0101600 | $0.0112000 | $0.0112000 | $0.0104500 |
| 2017-09-28 | $0.0112000 | $0.0108700 | $0.0111600 | $0.0104500 |
| 2017-09-29 | $0.0108700 | $0.0109300 | $0.0111400 | $0.0105200 |
| 2017-09-30 | $0.0109300 | $0.0109000 | $0.0116400 | $0.0108100 |
| 2017-10-01 | $0.0109000 | $0.0109200 | $0.0117100 | $0.0109200 |
| 2017-10-02 | $0.0109200 | $0.0110500 | $0.0110500 | $0.0109200 |
| 2017-10-03 | $0.0110500 | $0.009793 | $0.0110000 | $0.009793 |
| 2017-10-04 | $0.009793 | $0.009576 | $0.0106700 | $0.009576 |
| 2017-10-05 | $0.009576 | $0.009810 | $0.009853 | $0.009810 |
| 2017-10-06 | $0.009810 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2017-10-07 | $0.0099240 | $0.0112200 | $0.0112200 | $0.009759 |
| 2017-10-08 | $0.0112200 | $0.0103300 | $0.0116700 | $0.0103300 |
| 2017-10-09 | $0.0103300 | $0.0105100 | $0.0120900 | $0.0105100 |
| 2017-10-10 | $0.0105100 | $0.0111900 | $0.0111900 | $0.0103400 |
| 2017-10-11 | $0.0111900 | $0.0122100 | $0.0122100 | $0.0105200 |
| 2017-10-12 | $0.0122100 | $0.0121100 | $0.0137400 | $0.0119500 |
| 2017-10-13 | $0.0121100 | $0.0126800 | $0.0139800 | $0.0125700 |
| 2017-10-14 | $0.0126800 | $0.0131100 | $0.0135700 | $0.0129900 |
| 2017-10-15 | $0.0131100 | $0.0133700 | $0.0133700 | $0.0128000 |
| 2017-10-16 | $0.0133400 | $0.0127900 | $0.0140000 | $0.0115800 |
| 2017-10-17 | $0.0127300 | $0.0121500 | $0.0127600 | $0.0120900 |
| 2017-10-18 | $0.0121500 | $0.0126600 | $0.0126600 | $0.0120400 |
| 2017-10-19 | $0.0126600 | $0.0113400 | $0.0129900 | $0.009118 |
| 2017-10-20 | $0.0122000 | $0.0122900 | $0.0128300 | $0.0113900 |
| 2017-10-21 | $0.0122900 | $0.009070 | $0.0123100 | $0.009070 |
| 2017-10-22 | $0.0121300 | $0.009453 | $0.0122600 | $0.008197 |
| 2017-10-23 | $0.009393 | $0.0106300 | $0.0118700 | $0.009269 |
| 2017-10-24 | $0.0106300 | $0.0099240 | $0.0116300 | $0.009648 |
| 2017-10-25 | $0.0099240 | $0.0111800 | $0.0113500 | $0.0103200 |
| 2017-10-26 | $0.0111800 | $0.0105400 | $0.0120700 | $0.0105400 |
| 2017-10-27 | $0.0107200 | $0.0102000 | $0.0109500 | $0.0100900 |
| 2017-10-28 | $0.0102000 | $0.0102500 | $0.0111700 | $0.008934 |
| 2017-10-29 | $0.0102500 | $0.0116800 | $0.0116800 | $0.0109400 |
| 2017-10-30 | $0.0116800 | $0.0109600 | $0.0118800 | $0.008880 |
| 2017-10-31 | $0.0106600 | $0.0107100 | $0.0121900 | $0.0107100 |
| 2017-11-01 | $0.0107700 | $0.0101100 | $0.0112500 | $0.009702 |
| 2017-11-02 | $0.0099720 | $0.0115200 | $0.0115200 | $0.0104000 |
| 2017-11-03 | $0.0109600 | $0.0114400 | $0.0114400 | $0.0105900 |
| 2017-11-04 | $0.0114400 | $0.0106000 | $0.0117800 | $0.0106000 |
| 2017-11-05 | $0.0102400 | $0.0106400 | $0.0110100 | $0.0102700 |
| 2017-11-06 | $0.0106400 | $0.0109300 | $0.0110000 | $0.0099520 |
| 2017-11-07 | $0.0109300 | $0.0101600 | $0.0111500 | $0.0101600 |
| 2017-11-08 | $0.0109400 | $0.0107200 | $0.0115400 | $0.0104200 |
| 2017-11-09 | $0.0107200 | $0.0100500 | $0.0108400 | $0.0099810 |
| 2017-11-10 | $0.0100500 | $0.009455 | $0.009455 | $0.009192 |
| 2017-11-11 | $0.009455 | $0.009383 | $0.009383 | $0.008876 |
| 2017-11-12 | $0.009383 | $0.008347 | $0.008700 | $0.008347 |
| 2017-11-13 | $0.008406 | $0.009131 | $0.009327 | $0.009131 |
| 2017-11-14 | $0.009131 | $0.0102900 | $0.0104200 | $0.009236 |
| 2017-11-15 | $0.0105600 | $0.0111400 | $0.0149300 | $0.0104200 |
| 2017-11-16 | $0.0111400 | $0.0128800 | $0.0148400 | $0.0114700 |
| 2017-11-17 | $0.0128800 | $0.0116300 | $0.0135500 | $0.0107800 |
| 2017-11-18 | $0.0116300 | $0.0116700 | $0.0122900 | $0.0116700 |
| 2017-11-19 | $0.0116700 | $0.0120600 | $0.0126300 | $0.0120600 |
| 2017-11-20 | $0.0120600 | $0.0118700 | $0.0123700 | $0.0118700 |
| 2017-11-21 | $0.0118700 | $0.0116600 | $0.0121500 | $0.0116600 |
| 2017-11-22 | $0.0116600 | $0.0124300 | $0.0124300 | $0.0118600 |
| 2017-11-23 | $0.0124300 | $0.0120200 | $0.0151500 | $0.0120200 |
| 2017-11-24 | $0.0120200 | $0.0132000 | $0.0132000 | $0.0123000 |
| 2017-11-25 | $0.0131300 | $0.0144500 | $0.0162000 | $0.0122600 |
| 2017-11-26 | $0.0144500 | $0.0152800 | $0.0153800 | $0.0132300 |
| 2017-11-27 | $0.0152800 | $0.0136300 | $0.0159600 | $0.0136300 |
| 2017-11-28 | $0.0142100 | $0.0138700 | $0.0165400 | $0.0138700 |
| 2017-11-29 | $0.0138700 | $0.0117100 | $0.0142600 | $0.005411 |
| 2017-11-30 | $0.0118200 | $0.008355 | $0.0119400 | $0.005670 |
| 2017-12-01 | $0.008356 | $0.007603 | $0.009232 | $0.006951 |
| 2017-12-02 | $0.007603 | $0.007639 | $0.008948 | $0.006766 |
| 2017-12-03 | $0.007639 | $0.008210 | $0.008210 | $0.007085 |
| 2017-12-04 | $0.007983 | $0.0195300 | $0.0205700 | $0.008253 |
| 2017-12-05 | $0.0195300 | $0.0175000 | $0.0280000 | $0.0145800 |
| 2017-12-06 | $0.0175000 | $0.0152600 | $0.0207600 | $0.0152600 |
| 2017-12-07 | $0.0152600 | $0.0133100 | $0.0210600 | $0.0124700 |
| 2017-12-08 | $0.0133300 | $0.0160500 | $0.0194200 | $0.0126800 |
| 2017-12-09 | $0.0160500 | $0.0175200 | $0.0175200 | $0.0148400 |
| 2017-12-10 | $0.0175100 | $0.0150600 | $0.0177700 | $0.0150600 |
| 2017-12-11 | $0.0150600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2017-12-12 | $0.0167300 | $0.0170800 | $0.0177700 | $0.0170800 |
| 2017-12-13 | $0.0170800 | $0.0166100 | $0.0179200 | $0.0162900 |
| 2017-12-14 | $0.0166100 | $0.0172900 | $0.0197600 | $0.0168000 |
| 2017-12-15 | $0.0172900 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2017-12-16 | $0.0184700 | $0.0203100 | $0.0220500 | $0.0203100 |
| 2017-12-17 | $0.0203100 | $0.0192600 | $0.0200200 | $0.0190700 |
| 2017-12-18 | $0.0192600 | $0.0197300 | $0.0218200 | $0.0191600 |
| 2017-12-19 | $0.0197300 | $0.0177000 | $0.0182200 | $0.0177000 |
| 2017-12-20 | $0.0175200 | $0.0181100 | $0.0230500 | $0.0164600 |
| 2017-12-21 | $0.0181100 | $0.0200100 | $0.0200100 | $0.0172000 |
| 2017-12-22 | $0.0200100 | $0.0164000 | $0.0174900 | $0.0143500 |
| 2017-12-23 | $0.0164000 | $0.0187200 | $0.0187200 | $0.0164100 |
| 2017-12-24 | $0.0187200 | $0.0165500 | $0.0179300 | $0.0146200 |
| 2017-12-25 | $0.0165500 | $0.0161900 | $0.0166000 | $0.0146600 |
| 2017-12-26 | $0.0161800 | $0.0184400 | $0.0184400 | $0.0170200 |
| 2017-12-27 | $0.0184400 | $0.0177300 | $0.0180400 | $0.0177300 |
| 2017-12-28 | $0.0177300 | $0.0158400 | $0.0165600 | $0.0145400 |
| 2017-12-29 | $0.0169900 | $0.0161200 | $0.0169800 | $0.0116600 |
| 2017-12-30 | $0.0161200 | $0.0121600 | $0.0140400 | $0.0107800 |
| 2017-12-31 | $0.0121600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-01-01 | $0.0134300 | $0.0135800 | $0.0160000 | $0.0130400 |
| 2018-01-02 | $0.0135800 | $0.0169700 | $0.0169700 | $0.0147500 |
| 2018-01-03 | $0.0188900 | $0.0200100 | $0.0207600 | $0.0181900 |
| 2018-01-04 | $0.0200100 | $0.0227700 | $0.0227700 | $0.0200400 |
| 2018-01-05 | $0.0227700 | $0.0340800 | $0.0357700 | $0.0237400 |
| 2018-01-06 | $0.0340800 | $0.0400100 | $0.0401800 | $0.0305700 |
| 2018-01-07 | $0.0401900 | $0.0386200 | $0.0405700 | $0.0324600 |
| 2018-01-08 | $0.0386200 | $0.0305500 | $0.0356400 | $0.0203700 |
| 2018-01-09 | $0.0305500 | $0.0386300 | $0.0389200 | $0.0283600 |
| 2018-01-10 | $0.0386300 | $0.0432700 | $0.0438600 | $0.0386400 |
| 2018-01-11 | $0.0432700 | $0.0272800 | $0.0396600 | $0.0216900 |
| 2018-01-12 | $0.0272800 | $0.0254700 | $0.0283700 | $0.0221500 |
| 2018-01-13 | $0.0254700 | $0.0235000 | $0.0263500 | $0.0235000 |
| 2018-01-14 | $0.0235000 | $0.0420100 | $0.0420100 | $0.0225000 |
| 2018-01-15 | $0.0470500 | $0.0294500 | $0.1363000 | $0.0156800 |
| 2018-01-16 | $0.0294500 | $0.0282100 | $0.0352000 | $0.0225600 |
| 2018-01-17 | $0.0282100 | $0.0223300 | $0.0279100 | $0.0223300 |
| 2018-01-18 | $0.0223300 | $0.0226900 | $0.0491700 | $0.0145300 |
| 2018-01-19 | $0.0226900 | $0.0328400 | $0.0391700 | $0.0231600 |
| 2018-01-20 | $0.0328400 | $0.0384800 | $0.0396300 | $0.0336200 |
| 2018-01-21 | $0.0384800 | $0.0346500 | $0.0448100 | $0.0303800 |
| 2018-01-22 | $0.0346500 | $0.0302800 | $0.0324400 | $0.0276900 |
| 2018-01-23 | $0.0302800 | $0.0268200 | $0.0319200 | $0.0235600 |
| 2018-01-24 | $0.0268100 | $0.0281200 | $0.0312000 | $0.0235400 |
| 2018-01-25 | $0.0281100 | $0.0306200 | $0.0393400 | $0.0235800 |
| 2018-01-26 | $0.0306200 | $0.0277600 | $0.0700 | $0.0233200 |
| 2018-01-27 | $0.0277600 | $0.0309400 | $0.0340400 | $0.0275000 |
| 2018-01-28 | $0.0309400 | $0.0289500 | $0.0349500 | $0.0288300 |
| 2018-01-29 | $0.0308300 | $0.0247100 | $0.0329200 | $0.0231400 |
| 2018-01-30 | $0.0247200 | $0.0204200 | $0.0239500 | $0.0202100 |
| 2018-01-31 | $0.0204200 | $0.0174900 | $0.0220900 | $0.0171800 |
| 2018-02-01 | $0.0174900 | $0.0215100 | $0.0319000 | $0.0155000 |
| 2018-02-02 | $0.0215100 | $0.0167700 | $0.0239500 | $0.0159700 |
| 2018-02-03 | $0.0167700 | $0.0189700 | $0.0357100 | $0.0168400 |
| 2018-02-04 | $0.0189700 | $0.0166800 | $0.0191500 | $0.0166800 |
| 2018-02-05 | $0.0166800 | $0.0151200 | $0.0151200 | $0.0140800 |
| 2018-02-06 | $0.0151200 | $0.0120900 | $0.0167900 | $0.0120900 |
| 2018-02-07 | $0.0120900 | $0.0136700 | $0.0148100 | $0.0119200 |
| 2018-02-08 | $0.0136700 | $0.0152800 | $0.0168500 | $0.0148700 |
| 2018-02-09 | $0.0150300 | $0.0164400 | $0.0330500 | $0.0156500 |
| 2018-02-10 | $0.0164400 | $0.0158500 | $0.0171400 | $0.0150000 |
| 2018-02-11 | $0.0158500 | $0.0163300 | $0.0165700 | $0.0149600 |
| 2018-02-12 | $0.0163300 | $0.0190700 | $0.0217400 | $0.0169300 |
| 2018-02-13 | $0.0190700 | $0.0167500 | $0.0183700 | $0.0164900 |
| 2018-02-14 | $0.0167500 | $0.0181200 | $0.0203900 | $0.0180200 |
| 2018-02-15 | $0.0181200 | $0.0172600 | $0.0200700 | $0.0172600 |
| 2018-02-16 | $0.0172600 | $0.0197700 | $0.0197700 | $0.0175200 |
| 2018-02-17 | $0.0197700 | $0.0188700 | $0.0221900 | $0.0172000 |
| 2018-02-18 | $0.0156500 | $0.0180200 | $0.0185400 | $0.0146900 |
| 2018-02-19 | $0.0180200 | $0.0177800 | $0.0200200 | $0.0173300 |
| 2018-02-20 | $0.0177800 | $0.0175600 | $0.0191400 | $0.0174500 |
| 2018-02-21 | $0.0175600 | $0.0157200 | $0.0163500 | $0.0157200 |
| 2018-02-22 | $0.0157200 | $0.0147700 | $0.0151700 | $0.0147700 |
| 2018-02-23 | $0.0151700 | $0.0180100 | $0.0180100 | $0.0156700 |
| 2018-02-24 | $0.0180100 | $0.0150400 | $0.0173700 | $0.0150400 |
| 2018-02-25 | $0.0150400 | $0.0142200 | $0.0153800 | $0.0105700 |
| 2018-02-26 | $0.0137400 | $0.0144600 | $0.0153900 | $0.0144600 |
| 2018-02-27 | $0.0144600 | $0.0158900 | $0.0158900 | $0.0148300 |
| 2018-02-28 | $0.0158900 | $0.0126100 | $0.0172600 | $0.0126100 |
| 2018-03-01 | $0.0126100 | $0.0131200 | $0.0153000 | $0.0131200 |
| 2018-03-02 | $0.0131200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-03-03 | $0.0132500 | $0.0144500 | $0.0162800 | $0.0137600 |
| 2018-03-04 | $0.0144500 | $0.0143800 | $0.0145000 | $0.0143800 |
| 2018-03-05 | $0.0143800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-03-06 | $0.0143000 | $0.0135300 | $0.0146000 | $0.0134200 |
| 2018-03-07 | $0.0135300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-03-08 | $0.0125100 | $0.0121100 | $0.0127600 | $0.0117400 |
| 2018-03-09 | $0.0121100 | $0.0119400 | $0.0124900 | $0.0119400 |
| 2018-03-10 | $0.0119400 | $0.0118800 | $0.0118800 | $0.0113500 |
| 2018-03-11 | $0.0118800 | $0.0115500 | $0.0128900 | $0.0114500 |
| 2018-03-12 | $0.0115500 | $0.0114300 | $0.0114300 | $0.0110600 |
| 2018-03-13 | $0.0114300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-03-14 | $0.0114500 | $0.0109300 | $0.0109300 | $0.009861 |
| 2018-03-15 | $0.0109300 | $0.0110000 | $0.0110000 | $0.0109100 |
| 2018-03-16 | $0.0110000 | $0.0102700 | $0.0110200 | $0.0101900 |
| 2018-03-17 | $0.0102700 | $0.009224 | $0.009775 | $0.009224 |
| 2018-03-18 | $0.009223 | $0.0101000 | $0.0101000 | $0.009612 |
| 2018-03-19 | $0.0101100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-03-20 | $0.0100000 | $0.0103500 | $0.0107000 | $0.0103500 |
| 2018-03-21 | $0.0103500 | $0.0106900 | $0.0106900 | $0.0103400 |
| 2018-03-22 | $0.0106900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-03-23 | $0.0104700 | $0.0109900 | $0.0109900 | $0.0107200 |
| 2018-03-24 | $0.0109900 | $0.0102600 | $0.0105100 | $0.0102600 |
| 2018-03-25 | $0.0102600 | $0.009828 | $0.0101700 | $0.009828 |
| 2018-03-26 | $0.009828 | $0.009130 | $0.0100300 | $0.009130 |
| 2018-03-27 | $0.009130 | $0.008745 | $0.008745 | $0.008745 |
| 2018-03-28 | $0.008745 | $0.009631 | $0.009631 | $0.008915 |
| 2018-03-29 | $0.009631 | $0.008030 | $0.008599 | $0.007959 |
| 2018-03-30 | $0.008030 | $0.007676 | $0.007745 | $0.007676 |
| 2018-03-31 | $0.007676 | $0.007846 | $0.007846 | $0.007638 |
| 2018-04-01 | $0.007846 | $0.007724 | $0.007724 | $0.007724 |
| 2018-04-02 | $0.007724 | $0.007782 | $0.007994 | $0.007782 |
| 2018-04-03 | $0.007782 | $0.008401 | $0.008401 | $0.008178 |
| 2018-04-04 | $0.008401 | $0.007702 | $0.007702 | $0.007565 |
| 2018-04-05 | $0.007702 | $0.007469 | $0.007673 | $0.007469 |
| 2018-04-06 | $0.007469 | $0.007298 | $0.007298 | $0.007298 |
| 2018-04-07 | $0.007298 | $0.007609 | $0.007609 | $0.007609 |
| 2018-04-08 | $0.007678 | $0.007825 | $0.007896 | $0.007825 |
| 2018-04-09 | $0.007825 | $0.007672 | $0.007672 | $0.007536 |
| 2018-04-10 | $0.007672 | $0.007764 | $0.007764 | $0.007764 |
| 2018-04-11 | $0.007764 | $0.008233 | $0.008233 | $0.007745 |
| 2018-04-12 | $0.008233 | $0.008879 | $0.009355 | $0.008879 |
| 2018-04-13 | $0.009275 | $0.008847 | $0.009242 | $0.008847 |
| 2018-04-14 | $0.008847 | $0.009868 | $0.009868 | $0.008985 |
| 2018-04-15 | $0.009868 | $0.009633 | $0.0103000 | $0.009633 |
| 2018-04-16 | $0.009633 | $0.009292 | $0.0099380 | $0.009292 |
| 2018-04-17 | $0.009292 | $0.008714 | $0.009189 | $0.008714 |
| 2018-04-18 | $0.008714 | $0.009091 | $0.009500 | $0.009009 |
| 2018-04-19 | $0.009500 | $0.0099620 | $0.0099620 | $0.009630 |
| 2018-04-20 | $0.0099620 | $0.009854 | $0.0106500 | $0.009854 |
| 2018-04-21 | $0.009854 | $0.0100100 | $0.0101900 | $0.008936 |
| 2018-04-22 | $0.0100100 | $0.009706 | $0.0105900 | $0.008912 |
| 2018-04-23 | $0.009706 | $0.0099550 | $0.0099550 | $0.009865 |
| 2018-04-24 | $0.0099540 | $0.0111000 | $0.0113900 | $0.009849 |
| 2018-04-25 | $0.0111100 | $0.009140 | $0.0102000 | $0.009140 |
| 2018-04-26 | $0.009140 | $0.009561 | $0.009561 | $0.009561 |
| 2018-04-27 | $0.009846 | $0.0099220 | $0.0099220 | $0.008938 |
| 2018-04-28 | $0.0101000 | $0.009445 | $0.0105700 | $0.009445 |
| 2018-04-29 | $0.009537 | $0.009595 | $0.009595 | $0.009595 |
| 2018-04-30 | $0.009501 | $0.009248 | $0.009341 | $0.009248 |
| 2018-05-01 | $0.009248 | $0.009077 | $0.009440 | $0.009077 |
| 2018-05-02 | $0.009077 | $0.009232 | $0.009417 | $0.009232 |
| 2018-05-03 | $0.009232 | $0.0101300 | $0.0101300 | $0.009745 |
| 2018-05-04 | $0.0101400 | $0.009797 | $0.0100900 | $0.009797 |
| 2018-05-05 | $0.0100900 | $0.009846 | $0.0102400 | $0.009846 |
| 2018-05-06 | $0.0101400 | $0.009645 | $0.0099340 | $0.009645 |
| 2018-05-07 | $0.009644 | $0.009378 | $0.009472 | $0.009378 |
| 2018-05-08 | $0.009658 | $0.009472 | $0.009472 | $0.009472 |
| 2018-05-09 | $0.009288 | $0.009321 | $0.009508 | $0.009321 |
| 2018-05-10 | $0.009322 | $0.009213 | $0.009213 | $0.009032 |
| 2018-05-11 | $0.009213 | $0.008589 | $0.008926 | $0.008589 |
| 2018-05-12 | $0.009094 | $0.008572 | $0.009166 | $0.008487 |
| 2018-05-13 | $0.008573 | $0.009145 | $0.009406 | $0.008797 |
| 2018-05-14 | $0.009145 | $0.009540 | $0.009540 | $0.008933 |
| 2018-05-15 | $0.009540 | $0.008480 | $0.009328 | $0.008480 |
| 2018-05-16 | $0.008565 | $0.008345 | $0.008428 | $0.008345 |
| 2018-05-17 | $0.008343 | $0.007910 | $0.008232 | $0.007910 |
| 2018-05-18 | $0.007829 | $0.008165 | $0.008165 | $0.008000 |
| 2018-05-19 | $0.008165 | $0.008002 | $0.008249 | $0.007837 |
| 2018-05-20 | $0.008002 | $0.008277 | $0.008362 | $0.008106 |
| 2018-05-21 | $0.008277 | $0.008083 | $0.008167 | $0.007999 |
| 2018-05-22 | $0.008251 | $0.007673 | $0.007833 | $0.007673 |
| 2018-05-23 | $0.007593 | $0.007281 | $0.007281 | $0.007130 |
| 2018-05-24 | $0.007281 | $0.007206 | $0.007357 | $0.007206 |
| 2018-05-25 | $0.007206 | $0.007102 | $0.007102 | $0.007102 |
| 2018-05-26 | $0.007176 | $0.007061 | $0.007061 | $0.007061 |
| 2018-05-27 | $0.007061 | $0.007215 | $0.007289 | $0.006994 |
| 2018-05-28 | $0.007289 | $0.006763 | $0.007048 | $0.006763 |
| 2018-05-29 | $0.006763 | $0.007101 | $0.007176 | $0.007101 |
| 2018-05-30 | $0.007101 | $0.006432 | $0.007097 | $0.006432 |
| 2018-05-31 | $0.007467 | $0.006902 | $0.007577 | $0.006902 |
| 2018-06-01 | $0.006827 | $0.006853 | $0.006853 | $0.006853 |
| 2018-06-02 | $0.006928 | $0.006191 | $0.007032 | $0.0045860 |
| 2018-06-03 | $0.006803 | $0.006562 | $0.007025 | $0.0047090 |
| 2018-06-04 | $0.006562 | $0.006453 | $0.006453 | $0.006378 |
| 2018-06-05 | $0.006003 | $0.005798 | $0.006104 | $0.0048830 |
| 2018-06-06 | $0.005264 | $0.006053 | $0.006053 | $0.005287 |
| 2018-06-07 | $0.005363 | $0.005390 | $0.005390 | $0.005390 |
| 2018-06-08 | $0.0049280 | $0.006636 | $0.006636 | $0.0048820 |
| 2018-06-09 | $0.006636 | $0.0049590 | $0.006537 | $0.0049590 |
| 2018-06-10 | $0.0049590 | $0.005216 | $0.005419 | $0.0044710 |
| 2018-06-11 | $0.005216 | $0.0047520 | $0.005303 | $0.0041320 |
| 2018-06-12 | $0.0047520 | $0.0043930 | $0.0045240 | $0.0039340 |
| 2018-06-13 | $0.0041960 | $0.0038490 | $0.0041020 | $0.0038490 |
| 2018-06-14 | $0.0041020 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2018-06-15 | $0.0041190 | $0.0035820 | $0.0039660 | $0.0033260 |
| 2018-06-16 | $0.0035820 | $0.0040320 | $0.0040320 | $0.0035770 |
| 2018-06-17 | $0.0037070 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2018-06-18 | $0.0036810 | $0.0037600 | $0.0038270 | $0.0036260 |
| 2018-06-19 | $0.0037600 | $0.0037750 | $0.0037750 | $0.0035730 |
| 2018-06-20 | $0.0038430 | $0.0037860 | $0.0039220 | $0.0037860 |
| 2018-06-21 | $0.0038540 | $0.0039650 | $0.0039650 | $0.0036960 |
| 2018-06-22 | $0.0038310 | $0.0033890 | $0.0034490 | $0.0033280 |
| 2018-06-23 | $0.0033890 | $0.0033300 | $0.0034530 | $0.0033300 |
| 2018-06-24 | $0.0033300 | $0.0033250 | $0.0033870 | $0.0033250 |
| 2018-06-25 | $0.0033250 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-06-26 | $0.0033810 | $0.0032270 | $0.0034090 | $0.0030440 |
| 2018-06-27 | $0.0034120 | $0.0035010 | $0.0035010 | $0.0034390 |
| 2018-06-28 | $0.0035010 | $0.0032290 | $0.0033470 | $0.0032290 |
| 2018-06-29 | $0.0032290 | $0.0033500 | $0.0034120 | $0.0032880 |
| 2018-06-30 | $0.0032880 | $0.0038950 | $0.0038950 | $0.0033840 |
| 2018-07-01 | $0.0039590 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2018-07-02 | $0.0038690 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2018-07-03 | $0.0040360 | $0.0031250 | $0.0039710 | $0.0025390 |
| 2018-07-04 | $0.0032540 | $0.0034270 | $0.0037560 | $0.0032950 |
| 2018-07-05 | $0.0034270 | $0.0035940 | $0.0035940 | $0.0032670 |
| 2018-07-06 | $0.0032020 | $0.0026410 | $0.0032350 | $0.0026410 |
| 2018-07-07 | $0.0029710 | $0.0029740 | $0.0030410 | $0.0029740 |
| 2018-07-08 | $0.0031760 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2018-07-09 | $0.0031530 | $0.0030010 | $0.0031340 | $0.0030010 |
| 2018-07-10 | $0.0030010 | $0.0027750 | $0.0028380 | $0.0027750 |
| 2018-07-11 | $0.0027120 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2018-07-12 | $0.0024940 | $0.0026890 | $0.0026890 | $0.0024390 |
| 2018-07-13 | $0.0026890 | $0.0024300 | $0.0027410 | $0.0024300 |
| 2018-07-14 | $0.0024300 | $0.0024450 | $0.0025070 | $0.0023190 |
| 2018-07-15 | $0.0024450 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2018-07-16 | $0.0024820 | $0.0024940 | $0.0026290 | $0.0024940 |
| 2018-07-17 | $0.0024940 | $0.0029310 | $0.0029310 | $0.0026380 |
| 2018-07-18 | $0.0029310 | $0.0027320 | $0.0029530 | $0.0027320 |
| 2018-07-19 | $0.0028800 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2018-07-20 | $0.0029160 | $0.0034470 | $0.0034470 | $0.0026400 |
| 2018-07-21 | $0.0034470 | $0.0031100 | $0.006369 | $0.0025920 |
| 2018-07-22 | $0.0029620 | $0.0026640 | $0.0031070 | $0.0026640 |
| 2018-07-23 | $0.0026640 | $0.0023930 | $0.0030100 | $0.0023930 |
| 2018-07-24 | $0.0023930 | $0.0027710 | $0.0029390 | $0.0026030 |
| 2018-07-25 | $0.0026870 | $0.0025330 | $0.0026140 | $0.0024510 |
| 2018-07-26 | $0.0025330 | $0.0026190 | $0.0027780 | $0.0023810 |
| 2018-07-27 | $0.0026990 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2018-07-28 | $0.0027820 | $0.0024690 | $0.0027980 | $0.0024690 |
| 2018-07-29 | $0.0024690 | $0.0027940 | $0.0027940 | $0.0024650 |
| 2018-07-30 | $0.0027940 | $0.0029430 | $0.0029430 | $0.0026160 |
| 2018-07-31 | $0.0026980 | $0.0023980 | $0.0025530 | $0.0023980 |
| 2018-08-01 | $0.0023980 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2018-08-02 | $0.0023590 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2018-08-03 | $0.0023380 | $0.0024480 | $0.0024480 | $0.0022990 |
| 2018-08-04 | $0.0024480 | $0.0021050 | $0.0023160 | $0.0021050 |
| 2018-08-05 | $0.0021050 | $0.0024650 | $0.0024650 | $0.0021130 |
| 2018-08-06 | $0.0024650 | $0.0022230 | $0.0027780 | $0.0020840 |
| 2018-08-07 | $0.0022230 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-08-08 | $0.0020170 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2018-08-09 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0019630 |
| 2018-08-10 | $0.0021590 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2018-08-11 | $0.0020920 | $0.0021850 | $0.0021850 | $0.0019980 |
| 2018-08-12 | $0.0022470 | $0.0018970 | $0.0022760 | $0.0018970 |
| 2018-08-13 | $0.0018970 | $0.0019420 | $0.0022550 | $0.0018790 |
| 2018-08-14 | $0.0018790 | $0.0018600 | $0.0019840 | $0.0018600 |
| 2018-08-15 | $0.0018600 | $0.0019450 | $0.0047060 | $0.0018820 |
| 2018-08-16 | $0.0019450 | $0.0018970 | $0.0020870 | $0.0018970 |
| 2018-08-17 | $0.0018970 | $0.0019770 | $0.0019770 | $0.0015820 |
| 2018-08-18 | $0.0019770 | $0.0016010 | $0.0019220 | $0.0016010 |
| 2018-08-19 | $0.0016010 | $0.0019510 | $0.0019510 | $0.0016260 |
| 2018-08-20 | $0.0019510 | $0.0018180 | $0.006270 | $0.0010030 |
| 2018-08-21 | $0.0018180 | $0.0016880 | $0.0020120 | $0.0011680 |
| 2018-08-22 | $0.0016880 | $0.0017190 | $0.0017830 | $0.0016550 |
| 2018-08-23 | $0.0016550 | $0.0017660 | $0.0018960 | $0.0017000 |
| 2018-08-24 | $0.0018960 | $0.0016770 | $0.0019460 | $0.0016770 |
| 2018-08-25 | $0.0016770 | $0.0016870 | $0.0017550 | $0.0012820 |
| 2018-08-26 | $0.0016870 | $0.0018150 | $0.0019490 | $0.0016800 |
| 2018-08-27 | $0.0018150 | $0.0011070 | $0.0022820 | $0.0011070 |
| 2018-08-28 | $0.0011070 | $0.0014890 | $0.0015600 | $0.0011350 |
| 2018-08-29 | $0.0014180 | $0.0013400 | $0.0015510 | $0.0013400 |
| 2018-08-30 | $0.0012690 | $0.0011900 | $0.0034290 | $0.0011200 |
| 2018-08-31 | $0.0014000 | $0.0016160 | $0.0016160 | $0.0011950 |
| 2018-09-01 | $0.0015460 | $0.0015130 | $0.0015850 | $0.0012970 |
| 2018-09-02 | $0.0015130 | $0.0014600 | $0.0017520 | $0.0014600 |
| 2018-09-03 | $0.0014600 | $0.0015270 | $0.0015270 | $0.0014540 |
| 2018-09-04 | $0.0016720 | $0.0016950 | $0.0016950 | $0.0016210 |
| 2018-09-05 | $0.0016950 | $0.0016760 | $0.0016760 | $0.0013410 |
| 2018-09-06 | $0.0016760 | $0.0013030 | $0.0016290 | $0.0013030 |
| 2018-09-07 | $0.0013030 | $0.0014110 | $0.0014110 | $0.0012820 |
| 2018-09-08 | $0.0014110 | $0.0014260 | $0.0014260 | $0.0012400 |
| 2018-09-09 | $0.0014260 | $0.0012500 | $0.0016250 | $0.0012500 |
| 2018-09-10 | $0.0012500 | $0.0015810 | $0.0016440 | $0.0012650 |
| 2018-09-11 | $0.0015810 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2018-09-12 | $0.0015740 | $0.0012670 | $0.0015840 | $0.0012670 |
| 2018-09-13 | $0.0012670 | $0.0013630 | $0.0015580 | $0.0012980 |
| 2018-09-14 | $0.0013630 | $0.0014270 | $0.0016860 | $0.0013620 |
| 2018-09-15 | $0.0014270 | $0.0011090 | $0.0015000 | $0.0004560 |
| 2018-09-16 | $0.0011090 | $0.0010400 | $0.0013000 | $0.0008450 |
| 2018-09-17 | $0.0010400 | $0.0007510 | $0.0010020 | $0.0006890 |
| 2018-09-18 | $0.0008140 | $0.0012690 | $0.0012690 | $0.0008250 |
| 2018-09-19 | $0.0011420 | $0.0010880 | $0.0019200 | $0.0010240 |
| 2018-09-20 | $0.0010880 | $0.0010410 | $0.0011710 | $0.0010410 |
| 2018-09-21 | $0.0010410 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-09-22 | $0.0010820 | $0.0011420 | $0.0013430 | $0.0010750 |
| 2018-09-23 | $0.0011420 | $0.0012060 | $0.0012060 | $0.0011390 |
| 2018-09-24 | $0.0012060 | $0.0011190 | $0.0014480 | $0.0011190 |
| 2018-09-25 | $0.0011190 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-09-26 | $0.0010940 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-09-27 | $0.0010990 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2018-09-28 | $0.0011370 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-09-29 | $0.0011280 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-09-30 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-10-01 | $0.0011260 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-10-02 | $0.0011210 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-10-03 | $0.0011090 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-10-04 | $0.0011040 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-10-05 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-10-06 | $0.0011280 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-10-07 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-10-08 | $0.0011220 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-10-09 | $0.0011310 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-10-10 | $0.0011270 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-10-11 | $0.0011190 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-10-12 | $0.0010560 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-10-13 | $0.0010630 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-10-14 | $0.0010650 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-10-15 | $0.0010670 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2018-10-16 | $0.0011240 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-10-17 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-10-18 | $0.0011180 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-10-19 | $0.0011030 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-20 | $0.0011000 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-10-21 | $0.0011030 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-10-22 | $0.0011070 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-10-23 | $0.0011020 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-24 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-10-25 | $0.0011010 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-10-26 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-10-27 | $0.0010980 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-29 | $0.0011000 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-10-30 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-10-31 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-11-01 | $0.0010780 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2018-11-02 | $0.0010850 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-11-03 | $0.0010870 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-11-04 | $0.0010840 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-11-05 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-11-06 | $0.0010940 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-11-07 | $0.0011020 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-11-08 | $0.0011100 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2018-11-09 | $0.0010960 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-11-10 | $0.0010840 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-11-11 | $0.0010870 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-11-12 | $0.0010890 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-11-13 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-11-14 | $0.0010780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-11-15 | $0.0009760 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-11-16 | $0.0009600 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-11-17 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-11-18 | $0.0009470 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2018-11-19 | $0.0009550 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-11-20 | $0.0008180 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2018-11-21 | $0.0007550 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-11-22 | $0.0007810 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-11-23 | $0.0007340 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-11-24 | $0.0007380 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2018-11-25 | $0.0006550 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-11-26 | $0.0006810 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-27 | $0.0006430 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-11-28 | $0.0006500 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-11-29 | $0.0007250 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-11-30 | $0.0007290 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-12-01 | $0.0006820 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-12-02 | $0.0007140 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-12-03 | $0.0007040 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-12-04 | $0.0006580 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-12-05 | $0.0006710 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-06 | $0.0006350 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-12-07 | $0.0005920 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-12-08 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-12-09 | $0.0005880 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-12-10 | $0.0006110 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-12-11 | $0.0005890 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-12-12 | $0.0005780 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-12-13 | $0.0005930 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-12-14 | $0.0005620 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-12-15 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-12-16 | $0.0005500 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-17 | $0.0005530 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-12-18 | $0.0006030 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-12-19 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-20 | $0.0006350 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-12-21 | $0.0007030 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-12-22 | $0.0006630 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-12-23 | $0.0006880 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-12-24 | $0.0006810 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-12-25 | $0.0006940 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-12-26 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-12-27 | $0.0006540 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-12-28 | $0.0006200 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-12-29 | $0.0006710 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-12-30 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-31 | $0.0006620 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-01-01 | $0.0006370 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-01-02 | $0.0006600 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-01-03 | $0.0006730 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-01-04 | $0.0006520 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-01-05 | $0.0006590 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-01-06 | $0.0006550 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-01-07 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-01-08 | $0.0006890 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-01-09 | $0.0006870 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-01-10 | $0.0006880 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-11 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-12 | $0.0006240 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-01-13 | $0.0006230 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-01-14 | $0.0006040 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-01-15 | $0.0006300 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-16 | $0.0006160 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-17 | $0.0006200 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-01-18 | $0.0006260 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-19 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-20 | $0.0006340 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-21 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-22 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-23 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-24 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-25 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-01-26 | $0.0006090 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-01-27 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-28 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-29 | $0.0005870 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-01-30 | $0.0005810 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-01-31 | $0.0005890 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-02-01 | $0.0005840 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-02 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-02-03 | $0.0005960 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-04 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-02-05 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-06 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-07 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-08 | $0.0005740 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-02-09 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-10 | $0.0006210 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-02-11 | $0.0006260 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-02-12 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-13 | $0.0006150 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-14 | $0.0006130 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-02-15 | $0.0006100 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-16 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-17 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-02-18 | $0.0006240 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-02-19 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-02-20 | $0.0006670 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-02-21 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-02-22 | $0.0006690 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-02-23 | $0.0006770 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-02-24 | $0.0007050 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-02-25 | $0.0006410 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-02-26 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-02-27 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-02-28 | $0.0006510 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-03-01 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-03-02 | $0.0006510 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-03-03 | $0.0006530 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-03-04 | $0.0006480 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-03-05 | $0.0006340 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-06 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-08 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-09 | $0.0006580 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-03-10 | $0.0006710 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-11 | $0.0006680 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-12 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-03-13 | $0.0006610 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-14 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-15 | $0.0006600 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-16 | $0.0006680 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-03-17 | $0.0006850 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-18 | $0.0006800 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-03-19 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-03-20 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-03-21 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-22 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-23 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-03-24 | $0.0006810 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-03-25 | $0.0006790 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-03-26 | $0.0006670 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-03-27 | $0.0006700 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-28 | $0.0006880 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-03-29 | $0.0006860 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-30 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-31 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-04-01 | $0.0006990 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-04-02 | $0.0007060 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-03 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-04-04 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-04-05 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-06 | $0.0008580 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-04-07 | $0.0008600 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-08 | $0.0008840 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-04-09 | $0.0009000 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-10 | $0.0008840 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-04-11 | $0.0009040 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-12 | $0.0008580 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-04-13 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-04-14 | $0.0008640 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-15 | $0.0008780 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-04-16 | $0.0008560 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-17 | $0.0008860 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-18 | $0.0008900 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-04-19 | $0.0008990 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-04-20 | $0.0009000 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-21 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-04-22 | $0.0009020 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-04-23 | $0.0009170 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-04-24 | $0.0009420 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-04-25 | $0.0009270 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-26 | $0.0008780 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-27 | $0.0008900 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-04-28 | $0.0008900 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-04-29 | $0.0008960 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-30 | $0.0008900 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-01 | $0.0009100 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-05-02 | $0.0009160 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-05-03 | $0.0009350 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-04 | $0.0009780 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-05-05 | $0.0009930 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-05-06 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-07 | $0.0009770 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-05-08 | $0.0009890 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-05-09 | $0.0010200 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-05-10 | $0.0010490 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-05-11 | $0.0010810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-05-12 | $0.0012230 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-05-13 | $0.0011860 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-05-14 | $0.0013270 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-05-15 | $0.0013570 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-05-16 | $0.0013910 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-17 | $0.0013390 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-05-18 | $0.0012530 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-05-19 | $0.0012350 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2019-05-20 | $0.0013930 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-05-21 | $0.0013600 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-05-22 | $0.0013510 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-05-23 | $0.0012970 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-24 | $0.0013390 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-25 | $0.0013590 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-05-26 | $0.0013700 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-05-27 | $0.0014830 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-05-28 | $0.0014930 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-05-29 | $0.0014820 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-05-30 | $0.0014730 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-05-31 | $0.0014070 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-01 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-02 | $0.0014540 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-06-03 | $0.0014850 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-06-04 | $0.0013790 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-06-05 | $0.0013050 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-06-06 | $0.0013250 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-06-07 | $0.0013270 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-06-08 | $0.0013600 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-06-09 | $0.0013490 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-10 | $0.0012990 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-06-11 | $0.0013640 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-06-12 | $0.0013460 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-06-13 | $0.0013900 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-06-14 | $0.0014000 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-06-15 | $0.0014780 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-06-16 | $0.0015050 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-17 | $0.0015260 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-18 | $0.0015870 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-06-19 | $0.0015440 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-06-20 | $0.0015780 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-06-21 | $0.0016210 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-06-22 | $0.0017370 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-06-23 | $0.0018170 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-06-24 | $0.0018460 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-06-25 | $0.0018760 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-06-26 | $0.0019960 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-06-27 | $0.0021950 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-06-28 | $0.0018960 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-06-29 | $0.0021000 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-06-30 | $0.0020200 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-07-01 | $0.0018310 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-02 | $0.0018010 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-07-03 | $0.0018440 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-07-04 | $0.0020370 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-07-05 | $0.0018970 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-07-06 | $0.0018690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-07-07 | $0.0019120 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2019-07-08 | $0.0019510 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-07-09 | $0.0020900 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-07-10 | $0.0021360 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-07-11 | $0.0020570 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-07-12 | $0.0019280 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-07-13 | $0.0020060 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-07-14 | $0.0019320 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-07-15 | $0.0017350 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-07-16 | $0.0018450 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-07-17 | $0.0016020 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-07-18 | $0.0016480 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-07-19 | $0.0018090 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-07-20 | $0.0017910 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-07-21 | $0.0018290 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-22 | $0.0018000 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-07-23 | $0.0017550 | $0.0107400 | $0.0109400 | $0.0016750 |
| 2019-07-24 | $0.0107400 | $0.0104600 | $0.0107500 | $0.0101600 |
| 2019-07-25 | $0.0104600 | $0.0107700 | $0.0107700 | $0.0103800 |
| 2019-07-26 | $0.0107700 | $0.0107300 | $0.0108300 | $0.0105400 |
| 2019-07-27 | $0.0107300 | $0.0105200 | $0.0107100 | $0.0101400 |
| 2019-07-28 | $0.0105200 | $0.0104800 | $0.0107700 | $0.0102000 |
| 2019-07-29 | $0.0104800 | $0.0101700 | $0.0104600 | $0.0099820 |
| 2019-07-30 | $0.0101700 | $0.0101700 | $0.0102700 | $0.009787 |
| 2019-07-31 | $0.0101700 | $0.009887 | $0.0106900 | $0.009686 |
| 2019-08-01 | $0.009887 | $0.0102000 | $0.0106200 | $0.0099930 |
| 2019-08-02 | $0.0102000 | $0.0104200 | $0.0105300 | $0.0101100 |
| 2019-08-03 | $0.0104200 | $0.0101700 | $0.0107100 | $0.0099550 |
| 2019-08-04 | $0.0101700 | $0.0106500 | $0.0107600 | $0.0102100 |
| 2019-08-05 | $0.0106500 | $0.0109800 | $0.0114500 | $0.0105100 |
| 2019-08-06 | $0.0109800 | $0.0104400 | $0.0107800 | $0.0099760 |
| 2019-08-07 | $0.0104400 | $0.0105400 | $0.0109000 | $0.0105400 |
| 2019-08-08 | $0.0105400 | $0.009466 | $0.0106600 | $0.009107 |
| 2019-08-09 | $0.009466 | $0.009492 | $0.009611 | $0.008424 |
| 2019-08-10 | $0.009492 | $0.009374 | $0.0103900 | $0.008696 |
| 2019-08-11 | $0.009374 | $0.009470 | $0.009817 | $0.009239 |
| 2019-08-12 | $0.009470 | $0.009338 | $0.009679 | $0.009110 |
| 2019-08-13 | $0.009338 | $0.008371 | $0.008915 | $0.008045 |
| 2019-08-14 | $0.008371 | $0.007624 | $0.008126 | $0.007424 |
| 2019-08-15 | $0.007624 | $0.007628 | $0.008041 | $0.007010 |
| 2019-08-16 | $0.007628 | $0.007667 | $0.007874 | $0.007356 |
| 2019-08-17 | $0.007667 | $0.007155 | $0.007563 | $0.007155 |
| 2019-08-18 | $0.007155 | $0.007022 | $0.007435 | $0.006815 |
| 2019-08-19 | $0.007022 | $0.008738 | $0.008847 | $0.007427 |
| 2019-08-20 | $0.008738 | $0.008617 | $0.008617 | $0.008078 |
| 2019-08-21 | $0.008617 | $0.008004 | $0.008207 | $0.007801 |
| 2019-08-22 | $0.008004 | $0.007679 | $0.007982 | $0.007578 |
| 2019-08-23 | $0.007679 | $0.008120 | $0.008224 | $0.007600 |
| 2019-08-24 | $0.008120 | $0.007613 | $0.007917 | $0.007511 |
| 2019-08-25 | $0.007613 | $0.007201 | $0.007606 | $0.007201 |
| 2019-08-26 | $0.007201 | $0.007359 | $0.007463 | $0.007152 |
| 2019-08-27 | $0.007359 | $0.006614 | $0.007225 | $0.006105 |
| 2019-08-28 | $0.006614 | $0.005056 | $0.006806 | $0.005056 |
| 2019-08-29 | $0.005056 | $0.005886 | $0.006075 | $0.0045570 |
| 2019-08-30 | $0.005886 | $0.005561 | $0.006519 | $0.005561 |
| 2019-08-31 | $0.005561 | $0.005775 | $0.005967 | $0.005486 |
| 2019-09-01 | $0.005775 | $0.006545 | $0.006642 | $0.005861 |
| 2019-09-02 | $0.006545 | $0.008414 | $0.0101800 | $0.006856 |
| 2019-09-03 | $0.008414 | $0.007438 | $0.009456 | $0.006694 |
| 2019-09-04 | $0.007438 | $0.007515 | $0.008468 | $0.006986 |
| 2019-09-05 | $0.007515 | $0.006756 | $0.007812 | $0.006650 |
| 2019-09-06 | $0.006756 | $0.007217 | $0.007217 | $0.006392 |
| 2019-09-07 | $0.007217 | $0.006295 | $0.007344 | $0.006295 |
| 2019-09-08 | $0.006295 | $0.005940 | $0.006565 | $0.005627 |
| 2019-09-09 | $0.005940 | $0.006292 | $0.006602 | $0.005776 |
| 2019-09-10 | $0.006292 | $0.006571 | $0.007481 | $0.006066 |
| 2019-09-11 | $0.006571 | $0.006912 | $0.007725 | $0.006506 |
| 2019-09-12 | $0.006912 | $0.007092 | $0.007926 | $0.006779 |
| 2019-09-13 | $0.007092 | $0.007468 | $0.008402 | $0.007053 |
| 2019-09-14 | $0.007468 | $0.007878 | $0.007878 | $0.007463 |
| 2019-09-15 | $0.007878 | $0.008663 | $0.008972 | $0.007529 |
| 2019-09-16 | $0.008663 | $0.009347 | $0.0099640 | $0.008320 |
| 2019-09-17 | $0.009347 | $0.008159 | $0.0108100 | $0.007649 |
| 2019-09-18 | $0.008159 | $0.007623 | $0.008537 | $0.007216 |
| 2019-09-19 | $0.007623 | $0.007916 | $0.008225 | $0.007505 |
| 2019-09-20 | $0.007916 | $0.006309 | $0.008039 | $0.0047830 |
| 2019-09-21 | $0.006309 | $0.006293 | $0.007292 | $0.005993 |
| 2019-09-22 | $0.006293 | $0.007327 | $0.007427 | $0.006323 |
| 2019-09-23 | $0.007327 | $0.006689 | $0.007271 | $0.006301 |
| 2019-09-24 | $0.006689 | $0.005980 | $0.006151 | $0.005724 |
| 2019-09-25 | $0.005980 | $0.005659 | $0.006082 | $0.005575 |
| 2019-09-26 | $0.005659 | $0.005491 | $0.005652 | $0.005168 |
| 2019-09-27 | $0.005491 | $0.005659 | $0.005823 | $0.0048390 |
| 2019-09-28 | $0.005659 | $0.005757 | $0.005921 | $0.005016 |
| 2019-09-29 | $0.005757 | $0.005646 | $0.005726 | $0.005484 |
| 2019-09-30 | $0.005646 | $0.005987 | $0.005987 | $0.005737 |
| 2019-10-01 | $0.005987 | $0.005912 | $0.006162 | $0.005745 |
| 2019-10-02 | $0.005912 | $0.006210 | $0.006881 | $0.005958 |
| 2019-10-03 | $0.006210 | $0.006762 | $0.006844 | $0.006102 |
| 2019-10-04 | $0.006762 | $0.007433 | $0.007515 | $0.006453 |
| 2019-10-05 | $0.007433 | $0.006456 | $0.007846 | $0.005884 |
| 2019-10-06 | $0.006456 | $0.006531 | $0.006609 | $0.006137 |
| 2019-10-07 | $0.006531 | $0.007229 | $0.007394 | $0.006736 |
| 2019-10-08 | $0.007229 | $0.007373 | $0.007700 | $0.006717 |
| 2019-10-09 | $0.007373 | $0.007218 | $0.007992 | $0.007132 |
| 2019-10-10 | $0.007218 | $0.007307 | $0.007565 | $0.007135 |
| 2019-10-11 | $0.007307 | $0.007119 | $0.007367 | $0.006788 |
| 2019-10-12 | $0.007119 | $0.007402 | $0.007651 | $0.006820 |
| 2019-10-13 | $0.007402 | $0.007135 | $0.007550 | $0.007135 |
| 2019-10-14 | $0.007135 | $0.007277 | $0.007444 | $0.007026 |
| 2019-10-15 | $0.007277 | $0.006947 | $0.007111 | $0.006702 |
| 2019-10-16 | $0.006784 | $0.006331 | $0.006973 | $0.006091 |
| 2019-10-17 | $0.006331 | $0.006628 | $0.006789 | $0.006385 |
| 2019-10-18 | $0.006628 | $0.005820 | $0.006617 | $0.005421 |
| 2019-10-19 | $0.005820 | $0.006060 | $0.006379 | $0.005821 |
| 2019-10-20 | $0.006060 | $0.005938 | $0.006350 | $0.005938 |
| 2019-10-21 | $0.005938 | $0.005674 | $0.006167 | $0.0041120 |
| 2019-10-22 | $0.005674 | $0.005222 | $0.005624 | $0.0045800 |
| 2019-10-23 | $0.005222 | $0.0047870 | $0.005086 | $0.0044880 |
| 2019-10-24 | $0.0047870 | $0.0047640 | $0.0049130 | $0.0045410 |
| 2019-10-25 | $0.0047640 | $0.005029 | $0.005636 | $0.0047690 |
| 2019-10-26 | $0.005029 | $0.005185 | $0.005833 | $0.0046290 |
| 2019-10-27 | $0.005185 | $0.005444 | $0.005635 | $0.0048710 |
| 2019-10-28 | $0.005444 | $0.005072 | $0.005257 | $0.0048880 |
| 2019-10-29 | $0.005072 | $0.005282 | $0.005848 | $0.0049990 |
| 2019-10-30 | $0.005282 | $0.005227 | $0.005502 | $0.0049520 |
| 2019-10-31 | $0.005227 | $0.005037 | $0.005220 | $0.0048530 |
| 2019-11-01 | $0.005128 | $0.005093 | $0.005186 | $0.0049080 |
| 2019-11-02 | $0.005093 | $0.0049350 | $0.005122 | $0.0049350 |
| 2019-11-03 | $0.0049350 | $0.0048870 | $0.0049800 | $0.0047950 |
| 2019-11-04 | $0.0048870 | $0.0048990 | $0.005182 | $0.0047110 |
| 2019-11-05 | $0.0048990 | $0.0047550 | $0.0049420 | $0.0044750 |
| 2019-11-06 | $0.0047550 | $0.0045800 | $0.0047670 | $0.0043000 |
| 2019-11-07 | $0.0045800 | $0.0046040 | $0.0046040 | $0.0042360 |
| 2019-11-08 | $0.0046040 | $0.0042980 | $0.0043860 | $0.0042110 |
| 2019-11-09 | $0.0042980 | $0.0044110 | $0.0044110 | $0.0042350 |
| 2019-11-10 | $0.0044110 | $0.0044320 | $0.0045230 | $0.0041610 |
| 2019-11-11 | $0.0044320 | $0.0042760 | $0.0044500 | $0.0041890 |
| 2019-11-12 | $0.0042760 | $0.0042140 | $0.0044780 | $0.0036880 |
| 2019-11-13 | $0.0042310 | $0.0040310 | $0.0042060 | $0.0038560 |
| 2019-11-14 | $0.0038600 | $0.0038970 | $0.0040700 | $0.0037240 |
| 2019-11-15 | $0.0038020 | $0.0038320 | $0.0039170 | $0.0035770 |
| 2019-11-16 | $0.0038110 | $0.0036520 | $0.0039070 | $0.0034820 |
| 2019-11-17 | $0.0036550 | $0.0030800 | $0.0036790 | $0.0026520 |
| 2019-11-18 | $0.0031510 | $0.0033690 | $0.0033690 | $0.0027940 |
| 2019-11-19 | $0.0033580 | $0.0032570 | $0.0033380 | $0.0031760 |
| 2019-11-20 | $0.0032530 | $0.0032400 | $0.0034020 | $0.0029970 |
| 2019-11-21 | $0.0032370 | $0.0029760 | $0.0031290 | $0.0029000 |
| 2019-11-22 | $0.0029770 | $0.0028390 | $0.0029840 | $0.0027660 |
| 2019-11-23 | $0.0028440 | $0.0027840 | $0.0029310 | $0.0027110 |
| 2019-11-24 | $0.0027890 | $0.0026810 | $0.0028230 | $0.0026810 |
| 2019-11-25 | $0.0027030 | $0.0028170 | $0.0029620 | $0.0026010 |
| 2019-11-26 | $0.0029270 | $0.0030060 | $0.0030060 | $0.0027910 |
| 2019-11-27 | $0.0030110 | $0.0030970 | $0.0032480 | $0.0030220 |
| 2019-11-28 | $0.0030880 | $0.0029640 | $0.0031120 | $0.0028150 |
| 2019-11-29 | $0.0029770 | $0.0031790 | $0.0032560 | $0.0030240 |
| 2019-11-30 | $0.0031850 | $0.0032530 | $0.0032530 | $0.0030260 |
| 2019-12-01 | $0.0032560 | $0.0030360 | $0.0033320 | $0.0029620 |
| 2019-12-02 | $0.0028000 | $0.0036100 | $0.0036100 | $0.0027710 |
| 2019-12-03 | $0.0036600 | $0.0035920 | $0.0037380 | $0.0035180 |
| 2019-12-04 | $0.0035840 | $0.0037580 | $0.0038300 | $0.0034690 |
| 2019-12-05 | $0.0037480 | $0.0044480 | $0.0048190 | $0.0035590 |
| 2019-12-06 | $0.0044440 | $0.0046740 | $0.005201 | $0.0039950 |
| 2019-12-07 | $0.0046860 | $0.0034720 | $0.005058 | $0.0022650 |
| 2019-12-08 | $0.0034570 | $0.0040900 | $0.0040900 | $0.0034840 |
| 2019-12-09 | $0.0040710 | $0.0036750 | $0.0039690 | $0.0036010 |
| 2019-12-10 | $0.0036750 | $0.0032640 | $0.0036270 | $0.0028290 |
| 2019-12-11 | $0.0031120 | $0.0028780 | $0.005561 | $0.0028760 |
| 2019-12-12 | $0.0031010 | $0.0030310 | $0.0031040 | $0.0028870 |
| 2019-12-13 | $0.0030240 | $0.0029730 | $0.0038430 | $0.0028280 |
| 2019-12-14 | $0.0031950 | $0.0030550 | $0.0031970 | $0.0029130 |
| 2019-12-15 | $0.0033130 | $0.0029090 | $0.0047430 | $0.0029090 |
| 2019-12-16 | $0.0030670 | $0.0033150 | $0.0034530 | $0.0029700 |
| 2019-12-17 | $0.0033110 | $0.0030370 | $0.0032350 | $0.0030370 |
| 2019-12-18 | $0.0030520 | $0.0034100 | $0.0040770 | $0.0032620 |
| 2019-12-19 | $0.0037250 | $0.0029560 | $0.0035690 | $0.0029560 |
| 2019-12-20 | $0.0039200 | $0.0028320 | $0.0039250 | $0.0028320 |
| 2019-12-21 | $0.0028340 | $0.0035890 | $0.0035890 | $0.0028160 |
| 2019-12-22 | $0.0028050 | $0.0035350 | $0.0035350 | $0.0029070 |
| 2019-12-23 | $0.0035330 | $0.0032940 | $0.0035140 | $0.0032940 |
| 2019-12-24 | $0.0032970 | $0.0032630 | $0.0034080 | $0.0032630 |
| 2019-12-25 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-12-26 | $0.0031280 | $0.0027640 | $0.0036930 | $0.0027640 |
| 2019-12-27 | $0.0032430 | $0.0034060 | $0.0034060 | $0.0032610 |
| 2019-12-28 | $0.0034090 | $0.0032230 | $0.0035160 | $0.0031500 |
| 2019-12-29 | $0.0032190 | $0.0034090 | $0.0034090 | $0.0032610 |
| 2019-12-30 | $0.0039210 | $0.0036250 | $0.0038550 | $0.0029450 |
| 2019-12-31 | $0.0036250 | $0.0035920 | $0.0036250 | $0.0035920 |
| 2020-01-03 | $0.0030650 | $0.0033610 | $0.0034340 | $0.0032150 |
| 2020-01-04 | $0.0033760 | $0.0033830 | $0.0034570 | $0.0033100 |
| 2020-01-05 | $0.0033110 | $0.0033830 | $0.0034570 | $0.0033090 |
| 2020-01-06 | $0.0033830 | $0.0033880 | $0.0033880 | $0.0033830 |
| 2020-01-07 | $0.0034930 | $0.0033790 | $0.0037010 | $0.0032990 |
| 2020-01-08 | $0.0035090 | $0.0033080 | $0.0036310 | $0.0032270 |
| 2020-01-09 | $0.0032180 | $0.0033580 | $0.0035930 | $0.0028900 |
| 2020-01-10 | $0.0035330 | $0.0032860 | $0.0037010 | $0.0032860 |
| 2020-01-11 | $0.0037680 | $0.0036340 | $0.0037150 | $0.0036340 |
| 2020-01-12 | $0.0036110 | $0.0036700 | $0.0037520 | $0.0035890 |
| 2020-01-13 | $0.0036820 | $0.0036610 | $0.0038240 | $0.0036610 |
| 2020-01-14 | $0.0036480 | $0.0041890 | $0.0044510 | $0.0039280 |
| 2020-01-15 | $0.0041890 | $0.0040210 | $0.0041890 | $0.0040210 |
| 2020-01-16 | $0.0041420 | $0.0041830 | $0.0042700 | $0.0032240 |
| 2020-01-17 | $0.0041850 | $0.0046430 | $0.0046430 | $0.0042850 |
| 2020-01-18 | $0.0046250 | $0.0045600 | $0.0046500 | $0.0044710 |
| 2020-01-19 | $0.0042110 | $0.0040470 | $0.0041470 | $0.0040140 |
| 2020-01-20 | $0.0043510 | $0.0042360 | $0.0044960 | $0.0039770 |
| 2020-01-21 | $0.0039720 | $0.0043700 | $0.0046320 | $0.0040200 |
| 2020-01-22 | $0.0043620 | $0.0044130 | $0.0045000 | $0.0042400 |
| 2020-01-23 | $0.0043630 | $0.0042860 | $0.005376 | $0.0042350 |
| 2020-01-24 | $0.0041970 | $0.0045670 | $0.0046510 | $0.0042290 |
| 2020-01-25 | $0.0044690 | $0.0045910 | $0.0046750 | $0.0044240 |
| 2020-01-26 | $0.0042340 | $0.0035920 | $0.0045840 | $0.0035920 |
| 2020-01-27 | $0.0046450 | $0.0049780 | $0.0049780 | $0.0048000 |
| 2020-01-28 | $0.0049830 | $0.005118 | $0.005209 | $0.0049350 |
| 2020-01-29 | $0.005260 | $0.005132 | $0.005225 | $0.0049450 |
| 2020-01-30 | $0.005107 | $0.006116 | $0.006116 | $0.005160 |
| 2020-01-31 | $0.006116 | $0.005796 | $0.006116 | $0.005796 |
| 2020-02-01 | $0.006230 | $0.006780 | $0.006963 | $0.005334 |
| 2020-02-02 | $0.006100 | $0.005352 | $0.006103 | $0.0047880 |
| 2020-02-03 | $0.005171 | $0.005194 | $0.006436 | $0.005194 |
| 2020-02-04 | $0.005016 | $0.0048660 | $0.005233 | $0.0045900 |
| 2020-02-05 | $0.0042830 | $0.0045270 | $0.006804 | $0.0044010 |
| 2020-02-06 | $0.0045110 | $0.005278 | $0.006325 | $0.0046720 |
| 2020-02-07 | $0.005322 | $0.006863 | $0.007185 | $0.005547 |
| 2020-02-08 | $0.006902 | $0.006747 | $0.006931 | $0.0015960 |
| 2020-02-09 | $0.005444 | $0.005563 | $0.005765 | $0.0044500 |
| 2020-02-10 | $0.0045720 | $0.005115 | $0.006477 | $0.0024750 |
| 2020-02-11 | $0.005109 | $0.0049940 | $0.006373 | $0.0032940 |
| 2020-02-12 | $0.0049940 | $0.0049900 | $0.005634 | $0.0041580 |
| 2020-02-13 | $0.0049500 | $0.005590 | $0.005590 | $0.0049510 |
| 2020-02-14 | $0.005590 | $0.005648 | $0.005648 | $0.005590 |
| 2022-01-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-21 | $0.0187200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-01-22 | $0.0167800 | $0.0167100 | $0.0169300 | $0.0166700 |
| 2022-01-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-24 | $0.0141500 | $0.0140400 | $0.0141500 | $0.0140400 |
| 2022-01-25 | $0.0143100 | $0.0184900 | $0.0184900 | $0.0144200 |
| 2022-01-26 | $0.0184900 | $0.0184000 | $0.0185100 | $0.0184000 |
| 2022-01-28 | $0.0145000 | $0.0188700 | $0.0188700 | $0.0147200 |
| 2022-01-29 | $0.0188700 | $0.0189700 | $0.0190000 | $0.0188400 |
| 2022-01-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-01 | $0.0192500 | $0.0192700 | $0.0193200 | $0.0191800 |
| 2022-02-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-05 | $0.0208000 | $0.0208600 | $0.0208700 | $0.0207000 |
| 2022-02-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-07 | $0.0190900 | $0.0189500 | $0.0191300 | $0.0189400 |
| 2022-02-08 | $0.0223700 | $0.0229200 | $0.0229200 | $0.0224800 |
| 2022-02-09 | $0.0229200 | $0.0221700 | $0.0230600 | $0.0221700 |
| 2022-02-10 | $0.0221700 | $0.0221700 | $0.0222200 | $0.0221400 |
Markets
GreenPower Crypto Market
| Pair | Exchange |
|---|---|
| GRN/BTC | btcalpha |
| GRN/ETH | btcalpha |
| GRN/USD | btcalpha |
| GRN/BTC | coinfalcon |
| GRN/ETH | coinfalcon |
| GRN/EUR | coinfalcon |
| GRN/BTC | cryptopia |
| GRN/DOGE | cryptopia |
| GRN/DOT | cryptopia |
| GRN/LTC | cryptopia |
| GRN/UNO | cryptopia |
Description
GreenPower Crypto ICO Description
GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that have been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.
Technology
GreenPower Crypto Technology
Sorry, detailed technology about GreenPower is not currently available
Features
GreenPower Crypto Features
Sorry, detailed features about GreenPower is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer