GRID Coin Values GRID
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89358
MarketsGrid+ Crypto Coin Rank 619
Website
39,236,491 GRID
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Grid+
Grid+ valuesUSD Price $ 0.0865
$ 0.0865
Grid+ BTC Price 0.00000846
0.00000846
Grid+ 24h Vol $ 31
$ 31
Grid+ Market Cap $ 3,395,429
$ 3,395,429
24h Vol
0 BTC 1 H
0.02 %
24 H
11.63 %
7 d
26.87 %
Today Grid+ price in US dollars is currently
0.0865
USD, and if converted to Bitcoin is
0.00000846
BTC. A total of 332 coin's are currently circulating in the Market. Grid+ prices are currently experiencing a change of 11.63 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Grid+ has been traded on Crypto Exchanges. Get Grid+'s progress by adding it to your favourites and creating a free portfolio if you wish.
GRID Charts
Grid+ Price Charts
GRID High/Low Price Chart
Grid+ Price High/Low Price Chart
Historical Data
Grid+ Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-31 | $0.9051000 | $0.6528000 | $1.00 | $0.5344000 |
| 2017-11-01 | $0.6121000 | $0.5788000 | $0.6657000 | $0.5210000 |
| 2017-11-02 | $0.5933000 | $0.5160000 | $0.6496000 | $0.5160000 |
| 2017-11-03 | $0.7693000 | $0.5819000 | $1.13 | $0.5755000 |
| 2017-11-04 | $0.6395000 | $0.6391000 | $0.6421000 | $0.5731000 |
| 2017-11-05 | $0.6390000 | $0.6961000 | $0.7406000 | $0.6310000 |
| 2017-11-06 | $0.6961000 | $0.9320000 | $1.07 | $0.5936000 |
| 2017-11-07 | $0.9320000 | $0.7880000 | $0.9164000 | $0.7705000 |
| 2017-11-08 | $0.7675000 | $0.9002000 | $9.25 | $0.7223000 |
| 2017-11-09 | $0.7530000 | $0.9462000 | $3.20 | $0.7675000 |
| 2017-11-10 | $0.9481000 | $0.8232000 | $0.8906000 | $0.8173000 |
| 2017-11-11 | $0.8615000 | $0.9223000 | $0.9361000 | $0.8666000 |
| 2017-11-12 | $0.9207000 | $0.8875000 | $0.9113000 | $0.8048000 |
| 2017-11-13 | $0.8875000 | $1.11 | $1.11 | $0.8809000 |
| 2017-11-14 | $0.9120000 | $0.9205000 | $0.9707000 | $0.8920000 |
| 2017-11-15 | $0.9205000 | $0.8906000 | $1.49 | $0.8297000 |
| 2017-11-16 | $0.8906000 | $0.8291000 | $0.9199000 | $0.7934000 |
| 2017-11-17 | $0.8258000 | $0.8061000 | $0.8920000 | $0.8061000 |
| 2017-11-18 | $0.8061000 | $0.9256000 | $1.39 | $0.8424000 |
| 2017-11-19 | $0.9256000 | $0.9060000 | $0.9486000 | $0.7269000 |
| 2017-11-20 | $0.9009000 | $0.8729000 | $1.08 | $0.7722000 |
| 2017-11-21 | $0.8729000 | $0.8436000 | $0.9006000 | $0.7589000 |
| 2017-11-22 | $0.8469000 | $0.7198000 | $1.14 | $0.2742000 |
| 2017-11-23 | $0.7198000 | $0.8140000 | $1.02 | $0.7684000 |
| 2017-11-24 | $0.8874000 | $0.7993000 | $1.08 | $0.7574000 |
| 2017-11-25 | $0.7616000 | $0.7894000 | $0.9664000 | $0.6505000 |
| 2017-11-26 | $0.8320000 | $1.22 | $1.22 | $0.7529000 |
| 2017-11-27 | $1.22 | $1.12 | $1.43 | $0.9505000 |
| 2017-11-28 | $1.15 | $0.9792000 | $1.28 | $0.9792000 |
| 2017-11-29 | $0.9642000 | $0.8762000 | $0.9831000 | $0.7676000 |
| 2017-11-30 | $0.8760000 | $0.9132000 | $1.09 | $0.0000000 |
| 2017-12-01 | $0.8924000 | $0.9139000 | $0.9832000 | $0.7851000 |
| 2017-12-02 | $0.9139000 | $0.7556000 | $0.9068000 | $0.7556000 |
| 2017-12-03 | $0.8426000 | $0.8668000 | $0.8668000 | $0.7636000 |
| 2017-12-04 | $0.9258000 | $0.8872000 | $0.9572000 | $0.8662000 |
| 2017-12-05 | $0.8872000 | $0.8534000 | $0.8625000 | $0.8416000 |
| 2017-12-06 | $0.8448000 | $0.7786000 | $0.7862000 | $0.6844000 |
| 2017-12-07 | $0.7392000 | $0.7117000 | $0.7791000 | $0.6823000 |
| 2017-12-08 | $0.7111000 | $0.7905000 | $0.8222000 | $0.6866000 |
| 2017-12-09 | $0.7906000 | $0.7982000 | $0.8275000 | $0.7093000 |
| 2017-12-10 | $0.7973000 | $0.6940000 | $0.7416000 | $0.6111000 |
| 2017-12-11 | $0.6330000 | $0.8418000 | $0.8659000 | $0.6005000 |
| 2017-12-12 | $0.7700000 | $0.9716000 | $1.05 | $0.7970000 |
| 2017-12-13 | $0.8476000 | $0.8040000 | $1.14 | $0.8040000 |
| 2017-12-14 | $0.8040000 | $0.7976000 | $866,975.00 | $0.6589000 |
| 2017-12-15 | $0.6936000 | $0.8006000 | $0.9648000 | $0.6843000 |
| 2017-12-16 | $0.9071000 | $0.7760000 | $0.9201000 | $0.6998000 |
| 2017-12-17 | $0.7761000 | $0.9330000 | $0.9467000 | $0.7536000 |
| 2017-12-18 | $0.9330000 | $0.8331000 | $1.02 | $0.8269000 |
| 2017-12-19 | $0.8333000 | $0.9303000 | $1.12 | $0.7637000 |
| 2017-12-20 | $0.9246000 | $0.7992000 | $0.9190000 | $0.7992000 |
| 2017-12-21 | $0.7992000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2017-12-22 | $0.7894000 | $0.6578000 | $0.6578000 | $0.6578000 |
| 2017-12-23 | $0.7565000 | $0.8055000 | $0.8055000 | $0.8027000 |
| 2017-12-24 | $0.8055000 | $0.7645000 | $1.66 | $0.7097000 |
| 2017-12-25 | $0.7646000 | $0.9394000 | $0.9394000 | $0.8179000 |
| 2017-12-26 | $0.9394000 | $0.9644000 | $0.9787000 | $0.9041000 |
| 2017-12-27 | $0.9041000 | $0.9086000 | $0.9590000 | $0.5772000 |
| 2017-12-28 | $0.9086000 | $0.7962000 | $0.8801000 | $0.7167000 |
| 2017-12-29 | $0.7962000 | $0.8912000 | $1.46 | $0.6693000 |
| 2017-12-30 | $0.8912000 | $1.03 | $1.73 | $0.8316000 |
| 2017-12-31 | $1.03 | $1.10 | $1.10 | $0.8894000 |
| 2018-01-01 | $1.10 | $0.9453000 | $15.12 | $0.8318000 |
| 2018-01-02 | $0.9119000 | $1.09 | $1.11 | $0.8103000 |
| 2018-01-03 | $1.09 | $1.39 | $1.69 | $0.8574000 |
| 2018-01-04 | $1.39 | $1.48 | $1.49 | $1.14 |
| 2018-01-05 | $1.48 | $2.32 | $2.36 | $1.51 |
| 2018-01-06 | $2.32 | $2.64 | $2.65 | $1.72 |
| 2018-01-07 | $2.64 | $2.68 | $2.93 | $1.15 |
| 2018-01-08 | $2.62 | $2.61 | $2.98 | $2.41 |
| 2018-01-09 | $2.61 | $2.82 | $3.08 | $2.68 |
| 2018-01-10 | $2.86 | $2.60 | $2.87 | $2.60 |
| 2018-01-11 | $2.60 | $2.39 | $2.62 | $1.89 |
| 2018-01-12 | $2.50 | $2.52 | $2.77 | $2.02 |
| 2018-01-13 | $2.52 | $2.81 | $103,876.50 | $1.84 |
| 2018-01-14 | $2.91 | $2.80 | $3.80 | $1.88 |
| 2018-01-15 | $2.80 | $2.05 | $2.81 | $1.66 |
| 2018-01-16 | $2.05 | $1.68 | $2.25 | $1.37 |
| 2018-01-17 | $1.68 | $1.81 | $4.11 | $1.33 |
| 2018-01-18 | $1.81 | $2.51 | $7.88 | $1.71 |
| 2018-01-19 | $1.72 | $1.96 | $2.08 | $1.56 |
| 2018-01-20 | $1.66 | $1.84 | $2.19 | $1.81 |
| 2018-01-21 | $1.84 | $1.82 | $1.90 | $1.68 |
| 2018-01-22 | $1.82 | $1.72 | $1.75 | $1.40 |
| 2018-01-23 | $1.72 | $1.69 | $1.72 | $1.28 |
| 2018-01-24 | $1.69 | $1.59 | $1.85 | $1.46 |
| 2018-01-25 | $1.78 | $1.73 | $1.86 | $1.45 |
| 2018-01-26 | $1.73 | $1.63 | $1.76 | $1.47 |
| 2018-01-27 | $1.63 | $1.83 | $1.86 | $1.59 |
| 2018-01-28 | $1.82 | $2.00 | $2.03 | $1.25 |
| 2018-01-29 | $1.99 | $1.78 | $1.91 | $1.44 |
| 2018-01-30 | $1.78 | $1.60 | $1.62 | $1.28 |
| 2018-01-31 | $1.60 | $1.66 | $1.68 | $1.15 |
| 2018-02-01 | $1.66 | $1.33 | $1.54 | $1.26 |
| 2018-02-02 | $1.27 | $1.37 | $3.58 | $1.13 |
| 2018-02-03 | $1.19 | $1.36 | $1.45 | $1.22 |
| 2018-02-04 | $1.36 | $1.14 | $1.23 | $0.8458000 |
| 2018-02-05 | $1.14 | $0.8862000 | $2.09 | $0.8063000 |
| 2018-02-06 | $0.8862000 | $1.02 | $1.09 | $0.9420000 |
| 2018-02-07 | $1.02 | $1.03 | $1.03 | $0.9556000 |
| 2018-02-08 | $1.03 | $1.03 | $1.11 | $1.01 |
| 2018-02-09 | $1.03 | $1.11 | $1.11 | $1.11 |
| 2018-02-10 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2018-02-11 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2018-02-12 | $1.02 | $1.09 | $1.09 | $1.09 |
| 2018-02-13 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2018-02-14 | $1.06 | $1.16 | $1.16 | $1.16 |
| 2018-02-15 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2018-02-16 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2018-02-17 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2018-02-18 | $1.23 | $1.15 | $1.15 | $1.15 |
| 2018-02-19 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2018-02-20 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2018-02-21 | $1.12 | $1.06 | $1.06 | $1.06 |
| 2018-02-22 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2018-02-23 | $1.02 | $1.08 | $1.08 | $1.08 |
| 2018-02-24 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2018-02-25 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-02-26 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2018-02-27 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2018-02-28 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2018-03-01 | $0.6907000 | $0.7829000 | $0.7829000 | $0.6524000 |
| 2018-03-02 | $0.8524000 | $1.08 | $1.09 | $0.7693000 |
| 2018-03-03 | $1.08 | $0.6931000 | $1.08 | $0.6931000 |
| 2018-03-04 | $0.6931000 | $0.6919000 | $0.9513000 | $0.6919000 |
| 2018-03-05 | $0.6513000 | $0.7220000 | $1.02 | $0.1087000 |
| 2018-03-06 | $0.7221000 | $0.7341000 | $7.33 | $0.3018000 |
| 2018-03-07 | $0.6939000 | $0.6084000 | $0.7321000 | $0.6084000 |
| 2018-03-08 | $0.6084000 | $0.5591000 | $0.8372000 | $0.5409000 |
| 2018-03-09 | $0.5870000 | $0.6739000 | $0.6746000 | $0.5743000 |
| 2018-03-10 | $0.6737000 | $0.5936000 | $0.8174000 | $0.5458000 |
| 2018-03-11 | $0.5458000 | $0.6080000 | $0.8284000 | $0.5557000 |
| 2018-03-12 | $0.6080000 | $0.7598000 | $0.7598000 | $0.5576000 |
| 2018-03-13 | $0.5879000 | $0.5527000 | $0.7500000 | $0.5520000 |
| 2018-03-14 | $0.5533000 | $0.4905000 | $0.7971000 | $0.2725000 |
| 2018-03-15 | $0.5518000 | $0.5556000 | $0.6106000 | $0.5495000 |
| 2018-03-16 | $0.6107000 | $0.5872000 | $0.7194000 | $0.4804000 |
| 2018-03-17 | $0.5872000 | $0.4575000 | $0.5376000 | $0.4575000 |
| 2018-03-18 | $0.4575000 | $0.4472000 | $0.5254000 | $0.2150000 |
| 2018-03-19 | $0.4472000 | $0.4988000 | $0.4988000 | $0.4286000 |
| 2018-03-20 | $0.4500000 | $0.4310000 | $0.4516000 | $0.4310000 |
| 2018-03-21 | $0.4182000 | $0.4535000 | $0.4591000 | $0.4199000 |
| 2018-03-22 | $0.4255000 | $0.4589000 | $0.4589000 | $0.4103000 |
| 2018-03-23 | $0.4589000 | $0.4621000 | $0.5317000 | $0.3807000 |
| 2018-03-24 | $0.4622000 | $0.4381000 | $0.5086000 | $0.4151000 |
| 2018-03-25 | $0.4421000 | $0.4963000 | $0.4963000 | $0.4405000 |
| 2018-03-26 | $0.4962000 | $0.4385000 | $0.4614000 | $0.4385000 |
| 2018-03-27 | $0.4384000 | $0.3730000 | $0.4084000 | $0.3730000 |
| 2018-03-28 | $0.3730000 | $0.4359000 | $0.4359000 | $0.3707000 |
| 2018-03-29 | $0.3567000 | $0.3078000 | $0.3386000 | $0.2688000 |
| 2018-03-30 | $0.3045000 | $0.3780000 | $0.3781000 | $0.2875000 |
| 2018-03-31 | $0.3780000 | $0.2881000 | $0.3783000 | $0.2877000 |
| 2018-04-01 | $0.3622000 | $0.3107000 | $0.3675000 | $0.2769000 |
| 2018-04-02 | $0.3107000 | $0.3685000 | $0.3685000 | $0.2927000 |
| 2018-04-03 | $0.3685000 | $0.3161000 | $0.3985000 | $0.3161000 |
| 2018-04-04 | $0.3161000 | $0.3366000 | $0.3366000 | $0.2878000 |
| 2018-04-05 | $0.3366000 | $0.3375000 | $0.3390000 | $0.2898000 |
| 2018-04-06 | $0.3376000 | $0.3274000 | $0.3278000 | $0.3270000 |
| 2018-04-07 | $0.3274000 | $0.4612000 | $0.4612000 | $0.3396000 |
| 2018-04-08 | $0.4612000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2018-04-09 | $0.4801000 | $0.3791000 | $0.4780000 | $0.3771000 |
| 2018-04-10 | $0.3791000 | $0.4967000 | $0.4979000 | $0.3949000 |
| 2018-04-11 | $0.4967000 | $0.4399000 | $0.5144000 | $0.4089000 |
| 2018-04-12 | $0.4399000 | $0.5680000 | $0.5680000 | $0.4693000 |
| 2018-04-13 | $0.5680000 | $0.5049000 | $0.5692000 | $0.4801000 |
| 2018-04-14 | $0.5049000 | $0.5028000 | $0.5682000 | $0.4777000 |
| 2018-04-15 | $0.5028000 | $0.5876000 | $0.6143000 | $0.5342000 |
| 2018-04-16 | $0.5876000 | $0.5055000 | $1.13 | $0.4943000 |
| 2018-04-17 | $0.5055000 | $0.5473000 | $0.5503000 | $0.4905000 |
| 2018-04-18 | $0.4980000 | $0.5258000 | $0.5673000 | $0.5100000 |
| 2018-04-19 | $0.5258000 | $0.4595000 | $0.6087000 | $0.4573000 |
| 2018-04-20 | $0.4595000 | $0.5278000 | $0.6110000 | $0.3707000 |
| 2018-04-21 | $0.5555000 | $0.5520000 | $0.6052000 | $0.4841000 |
| 2018-04-22 | $0.5520000 | $0.6212000 | $0.6212000 | $0.5667000 |
| 2018-04-23 | $0.6212000 | $0.5990000 | $0.6440000 | $0.5990000 |
| 2018-04-24 | $0.5990000 | $0.6330000 | $0.6892000 | $0.4924000 |
| 2018-04-25 | $0.6331000 | $0.6048000 | $0.6048000 | $0.4046000 |
| 2018-04-26 | $0.6046000 | $0.6282000 | $0.7607000 | $0.5292000 |
| 2018-04-27 | $0.5556000 | $0.5148000 | $0.7398000 | $0.5148000 |
| 2018-04-28 | $0.5146000 | $0.5539000 | $0.5551000 | $0.5466000 |
| 2018-04-29 | $0.5532000 | $0.5859000 | $0.5859000 | $0.5516000 |
| 2018-04-30 | $0.5859000 | $0.6357000 | $0.6357000 | $0.4389000 |
| 2018-05-01 | $0.6357000 | $0.5313000 | $0.6365000 | $0.5313000 |
| 2018-05-02 | $0.5313000 | $0.5879000 | $0.5879000 | $0.5440000 |
| 2018-05-03 | $0.5837000 | $0.5521000 | $0.6610000 | $0.5521000 |
| 2018-05-04 | $0.5522000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2018-05-05 | $0.5568000 | $0.6334000 | $0.7756000 | $0.5798000 |
| 2018-05-06 | $0.7186000 | $0.5738000 | $0.6955000 | $0.5738000 |
| 2018-05-07 | $0.5738000 | $0.3572000 | $0.5462000 | $0.3572000 |
| 2018-05-08 | $0.4778000 | $0.4562000 | $0.4748000 | $0.4562000 |
| 2018-05-09 | $0.4150000 | $0.6386000 | $0.6386000 | $0.2284000 |
| 2018-05-10 | $0.6386000 | $0.6151000 | $0.6151000 | $0.3256000 |
| 2018-05-11 | $0.6151000 | $0.5422000 | $0.5761000 | $0.3118000 |
| 2018-05-12 | $0.5422000 | $0.4733000 | $0.5743000 | $0.4308000 |
| 2018-05-13 | $0.4733000 | $0.6124000 | $0.6124000 | $0.5049000 |
| 2018-05-14 | $0.6124000 | $0.6108000 | $0.6108000 | $0.6108000 |
| 2018-05-15 | $0.6030000 | $0.5849000 | $0.5849000 | $0.5849000 |
| 2018-05-16 | $0.5849000 | $0.5032000 | $0.5858000 | $0.3887000 |
| 2018-05-17 | $0.4947000 | $0.4679000 | $0.4679000 | $0.4679000 |
| 2018-05-18 | $0.4679000 | $0.5823000 | $0.5823000 | $0.4855000 |
| 2018-05-19 | $0.5823000 | $0.5742000 | $0.5844000 | $0.4554000 |
| 2018-05-20 | $0.5742000 | $0.5864000 | $0.5899000 | $0.5006000 |
| 2018-05-21 | $0.5864000 | $0.8605000 | $1.02 | $0.4598000 |
| 2018-05-22 | $0.8605000 | $0.4230000 | $0.7914000 | $0.4221000 |
| 2018-05-23 | $0.4231000 | $0.3895000 | $0.4593000 | $0.3462000 |
| 2018-05-24 | $0.3895000 | $0.4038000 | $0.4098000 | $0.4038000 |
| 2018-05-25 | $0.4038000 | $0.3918000 | $0.3919000 | $0.3918000 |
| 2018-05-26 | $0.3918000 | $0.3807000 | $0.3925000 | $0.3807000 |
| 2018-05-27 | $0.3046000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2018-05-28 | $0.2962000 | $0.3379000 | $0.3379000 | $0.2663000 |
| 2018-05-29 | $0.3379000 | $0.3909000 | $0.3909000 | $0.3003000 |
| 2018-05-30 | $0.3910000 | $0.4329000 | $0.4329000 | $0.3844000 |
| 2018-05-31 | $0.4329000 | $0.3463000 | $0.4485000 | $0.3463000 |
| 2018-06-01 | $0.4375000 | $0.4395000 | $0.4395000 | $0.4389000 |
| 2018-06-02 | $0.4395000 | $0.1535000 | $0.4482000 | $0.1535000 |
| 2018-06-03 | $0.1535000 | $0.3776000 | $0.4333000 | $0.1610000 |
| 2018-06-04 | $0.3962000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2018-06-05 | $0.3784000 | $0.4258000 | $0.4726000 | $0.3893000 |
| 2018-06-06 | $0.4257000 | $0.4239000 | $0.4244000 | $0.4239000 |
| 2018-06-07 | $0.4002000 | $0.4845000 | $0.6951000 | $0.3984000 |
| 2018-06-08 | $0.4845000 | $0.4736000 | $0.4806000 | $0.3777000 |
| 2018-06-09 | $0.4736000 | $0.3916000 | $0.4688000 | $0.3916000 |
| 2018-06-10 | $0.4628000 | $0.3673000 | $0.4093000 | $0.3673000 |
| 2018-06-11 | $0.3673000 | $0.3718000 | $0.4462000 | $0.3718000 |
| 2018-06-12 | $0.3718000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2018-06-13 | $0.3462000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2018-06-14 | $0.3334000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2018-06-15 | $0.3638000 | $0.3413000 | $0.3413000 | $0.3412000 |
| 2018-06-16 | $0.3413000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2018-06-17 | $0.3481000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2018-06-18 | $0.3478000 | $0.3106000 | $0.3623000 | $0.3106000 |
| 2018-06-19 | $0.3106000 | $0.3231000 | $0.3393000 | $0.3231000 |
| 2018-06-20 | $0.3231000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2018-06-21 | $0.3426000 | $0.3891000 | $0.3891000 | $0.3360000 |
| 2018-06-22 | $0.3890000 | $0.3420000 | $0.3466000 | $0.3420000 |
| 2018-06-23 | $0.3420000 | $0.3106000 | $0.3509000 | $0.3003000 |
| 2018-06-24 | $0.3533000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2018-06-25 | $0.3392000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2018-06-26 | $0.3418000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2018-06-27 | $0.3203000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2018-06-28 | $0.3291000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2018-06-29 | $0.2566000 | $0.2621000 | $0.2659000 | $0.2621000 |
| 2018-06-30 | $0.2621000 | $0.2886000 | $0.2980000 | $0.2730000 |
| 2018-07-01 | $0.2886000 | $0.2712000 | $0.2876000 | $0.2712000 |
| 2018-07-02 | $0.2712000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2018-07-03 | $0.2859000 | $0.2924000 | $0.2924000 | $0.2772000 |
| 2018-07-04 | $0.2923000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2018-07-05 | $0.3481000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2018-07-06 | $0.3483000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2018-07-07 | $0.3501000 | $0.3401000 | $0.3619000 | $0.2672000 |
| 2018-07-08 | $0.3401000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2018-07-09 | $0.3403000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2018-07-10 | $0.3300000 | $0.2342000 | $0.3029000 | $0.2342000 |
| 2018-07-11 | $0.2342000 | $0.5124000 | $0.5124000 | $0.2412000 |
| 2018-07-12 | $0.5124000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2018-07-13 | $0.2952000 | $0.2746000 | $0.2962000 | $0.2746000 |
| 2018-07-14 | $0.2746000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2018-07-15 | $0.2754000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2018-07-16 | $0.2518000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2018-07-17 | $0.2681000 | $0.3244000 | $0.3244000 | $0.2795000 |
| 2018-07-18 | $0.3244000 | $0.3305000 | $0.3305000 | $0.2874000 |
| 2018-07-19 | $0.3113000 | $0.3233000 | $0.3233000 | $0.2804000 |
| 2018-07-20 | $0.3233000 | $0.2774000 | $0.3097000 | $0.2738000 |
| 2018-07-21 | $0.2774000 | $0.2259000 | $0.2849000 | $0.2259000 |
| 2018-07-22 | $0.2259000 | $0.2426000 | $0.2426000 | $0.2242000 |
| 2018-07-23 | $0.2426000 | $0.3098000 | $0.3098000 | $0.2383000 |
| 2018-07-24 | $0.3098000 | $0.4703000 | $0.4703000 | $0.3304000 |
| 2018-07-25 | $0.4701000 | $0.3247000 | $0.4622000 | $0.2669000 |
| 2018-07-26 | $0.2969000 | $0.3234000 | $0.3234000 | $0.2911000 |
| 2018-07-27 | $0.3234000 | $0.4063000 | $0.4063000 | $0.3288000 |
| 2018-07-28 | $0.4063000 | $0.3280000 | $0.4053000 | $0.3280000 |
| 2018-07-29 | $0.3280000 | $0.3262000 | $0.3263000 | $0.3262000 |
| 2018-07-30 | $0.3263000 | $0.4108000 | $0.4108000 | $0.2466000 |
| 2018-07-31 | $0.4108000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2018-08-01 | $0.3887000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2018-08-02 | $0.3778000 | $0.2054000 | $0.3697000 | $0.1603000 |
| 2018-08-03 | $0.2054000 | $0.2840000 | $0.2840000 | $0.1647000 |
| 2018-08-04 | $0.3278000 | $0.1709000 | $0.4476000 | $0.1709000 |
| 2018-08-05 | $0.1709000 | $0.3474000 | $0.3474000 | $0.1717000 |
| 2018-08-06 | $0.3474000 | $0.2255000 | $0.3442000 | $0.0000080 |
| 2018-08-07 | $0.2255000 | $0.1965000 | $0.3381000 | $0.1894000 |
| 2018-08-08 | $0.2830000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2018-08-09 | $0.1977000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2018-08-10 | $0.2021000 | $0.2487000 | $0.2676000 | $0.1844000 |
| 2018-08-11 | $0.2487000 | $0.2671000 | $0.2703000 | $0.2280000 |
| 2018-08-12 | $0.2671000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2018-08-13 | $0.2673000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2018-08-14 | $0.2534000 | $0.2293000 | $0.2483000 | $0.2293000 |
| 2018-08-15 | $0.2293000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2018-08-16 | $0.2317000 | $2.00 | $2.00 | $0.2363000 |
| 2018-08-17 | $0.2328000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2018-08-18 | $0.2578000 | $0.1248000 | $0.2394000 | $0.1032000 |
| 2018-08-19 | $0.1248000 | $0.2614000 | $0.2614000 | $0.1268000 |
| 2018-08-20 | $0.2614000 | $0.2329000 | $0.3068000 | $0.1926000 |
| 2018-08-21 | $0.2329000 | $0.2002000 | $0.3092000 | $0.2002000 |
| 2018-08-22 | $0.2002000 | $0.1925000 | $0.2339000 | $0.1925000 |
| 2018-08-23 | $0.1925000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2018-08-24 | $0.1964000 | $0.1971000 | $0.2004000 | $0.1410000 |
| 2018-08-25 | $0.1971000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2018-08-26 | $0.1944000 | $0.1375000 | $0.1921000 | $0.1375000 |
| 2018-08-27 | $0.1375000 | $0.1880000 | $0.1880000 | $0.1444000 |
| 2018-08-28 | $0.1880000 | $0.1773000 | $0.1929000 | $0.1773000 |
| 2018-08-29 | $0.1773000 | $0.1559000 | $0.1824000 | $0.1559000 |
| 2018-08-30 | $0.1648000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2018-08-31 | $0.1622000 | $0.2000000 | $0.2000000 | $0.1608000 |
| 2018-09-01 | $0.2000000 | $0.2152000 | $0.2152000 | $0.2097000 |
| 2018-09-02 | $0.2152000 | $0.1697000 | $0.2149000 | $0.1697000 |
| 2018-09-03 | $0.1697000 | $0.1878000 | $0.1878000 | $0.1662000 |
| 2018-09-04 | $0.1878000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2018-09-05 | $0.1854000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2018-09-06 | $0.1542000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-09-07 | $0.1551000 | $0.1506000 | $0.1506000 | $0.1454000 |
| 2018-09-08 | $0.1506000 | $0.1358000 | $0.1764000 | $0.1358000 |
| 2018-09-09 | $0.2054000 | $0.1638000 | $0.2046000 | $0.1638000 |
| 2018-09-10 | $0.1304000 | $0.1029000 | $0.1348000 | $0.1005000 |
| 2018-09-11 | $0.1029000 | $0.1207000 | $0.1207000 | $0.0944 |
| 2018-09-12 | $0.0981 | $0.1373000 | $0.1904000 | $0.0934 |
| 2018-09-13 | $0.1373000 | $0.2206000 | $0.2206000 | $0.1527000 |
| 2018-09-14 | $0.2206000 | $0.1406000 | $0.2181000 | $0.1406000 |
| 2018-09-15 | $0.1483000 | $0.1662000 | $0.1662000 | $0.1574000 |
| 2018-09-16 | $0.1662000 | $0.1772000 | $0.1772000 | $0.1651000 |
| 2018-09-17 | $0.1772000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2018-09-18 | $0.1578000 | $0.1356000 | $0.1764000 | $0.1356000 |
| 2018-09-19 | $0.1356000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2018-09-20 | $0.1365000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-09-21 | $0.2124000 | $0.2348000 | $0.2348000 | $0.2276000 |
| 2018-09-22 | $0.2348000 | $0.2275000 | $0.2283000 | $0.2275000 |
| 2018-09-23 | $0.2275000 | $0.2319000 | $0.2319000 | $0.2311000 |
| 2018-09-24 | $0.2319000 | $0.2459000 | $0.2459000 | $0.2161000 |
| 2018-09-25 | $0.2459000 | $0.1682000 | $0.2365000 | $0.1569000 |
| 2018-09-26 | $0.1682000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-09-27 | $0.1644000 | $0.2101000 | $0.2101000 | $0.1758000 |
| 2018-09-28 | $0.2101000 | $0.1839000 | $0.2032000 | $0.1839000 |
| 2018-09-29 | $0.1839000 | $0.1918000 | $0.1920000 | $0.1182000 |
| 2018-09-30 | $0.1918000 | $0.1396000 | $0.1928000 | $0.1396000 |
| 2018-10-01 | $0.1396000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-10-02 | $0.1386000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2018-10-03 | $0.1380000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2018-10-04 | $0.1320000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-10-05 | $0.1331000 | $0.1540000 | $0.1540000 | $0.1367000 |
| 2018-10-06 | $0.1540000 | $0.1416000 | $0.1518000 | $0.1416000 |
| 2018-10-07 | $0.1416000 | $0.1377000 | $0.1422000 | $0.1377000 |
| 2018-10-08 | $0.1377000 | $0.1671000 | $0.1672000 | $0.1399000 |
| 2018-10-09 | $0.1671000 | $0.1793000 | $0.1805000 | $0.1410000 |
| 2018-10-10 | $0.1793000 | $0.1391000 | $0.2025000 | $0.1352000 |
| 2018-10-11 | $0.1391000 | $0.1171000 | $0.1172000 | $0.1171000 |
| 2018-10-12 | $0.1171000 | $0.1276000 | $0.1276000 | $0.1195000 |
| 2018-10-13 | $0.1558000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2018-10-14 | $0.1586000 | $0.1219000 | $0.1550000 | $0.1219000 |
| 2018-10-15 | $0.1219000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2018-10-16 | $0.1288000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2018-10-17 | $0.1627000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2018-10-18 | $0.1607000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2018-10-19 | $0.1567000 | $0.1282000 | $0.1570000 | $0.1248000 |
| 2018-10-20 | $0.1282000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2018-10-21 | $0.1296000 | $0.1583000 | $0.1583000 | $0.1294000 |
| 2018-10-22 | $0.1583000 | $0.1222000 | $0.1810000 | $0.1222000 |
| 2018-10-23 | $0.1222000 | $0.1299000 | $0.1566000 | $0.1222000 |
| 2018-10-24 | $0.1807000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2018-10-25 | $0.1283000 | $0.1510000 | $0.1510000 | $0.1272000 |
| 2018-10-26 | $0.1510000 | $0.1243000 | $0.1526000 | $0.1243000 |
| 2018-10-27 | $0.1243000 | $0.1604000 | $0.1604000 | $0.1239000 |
| 2018-10-28 | $0.1604000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-10-29 | $0.1612000 | $0.1217000 | $0.1548000 | $0.1215000 |
| 2018-10-30 | $0.1217000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-10-31 | $0.1220000 | $0.1385000 | $0.1385000 | $0.1231000 |
| 2018-11-01 | $0.1385000 | $0.1238000 | $0.1391000 | $0.1235000 |
| 2018-11-02 | $0.1238000 | $0.1228000 | $0.1252000 | $0.1228000 |
| 2018-11-03 | $0.1228000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2018-11-04 | $0.1219000 | $0.1267000 | $0.1331000 | $0.0866 |
| 2018-11-05 | $0.1267000 | $0.1086000 | $0.1257000 | $0.1086000 |
| 2018-11-06 | $0.1086000 | $0.1230000 | $0.1230000 | $0.1137000 |
| 2018-11-07 | $0.1229000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-11-08 | $0.1221000 | $0.1291000 | $0.1291000 | $0.1183000 |
| 2018-11-09 | $0.1268000 | $0.1164000 | $0.1318000 | $0.1164000 |
| 2018-11-10 | $0.1164000 | $0.0954 | $0.1314000 | $0.0954 |
| 2018-11-11 | $0.1157000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-11-12 | $0.1156000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-11-13 | $0.1261000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2018-11-14 | $0.1235000 | $0.1133000 | $0.1188000 | $0.1093000 |
| 2018-11-15 | $0.1133000 | $0.1641000 | $0.1641000 | $0.0726 |
| 2018-11-16 | $0.1641000 | $0.1136000 | $0.1581000 | $0.0787 |
| 2018-11-17 | $0.1136000 | $0.1186000 | $0.1551000 | $0.1127000 |
| 2018-11-18 | $0.1186000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-11-19 | $0.1208000 | $0.0800 | $0.1009000 | $0.0756 |
| 2018-11-20 | $0.0800 | $0.0706 | $0.0706 | $0.0706 |
| 2018-11-21 | $0.0654 | $0.0683 | $0.0683 | $0.0683 |
| 2018-11-22 | $0.0683 | $0.0624 | $0.0624 | $0.0624 |
| 2018-11-23 | $0.0624 | $0.0589 | $0.0638 | $0.0589 |
| 2018-11-24 | $0.0589 | $0.0541 | $0.0541 | $0.0394600 |
| 2018-11-25 | $0.0541 | $0.0584 | $0.0584 | $0.0467000 |
| 2018-11-26 | $0.0583 | $0.0544 | $0.0544 | $0.0544 |
| 2018-11-27 | $0.0609 | $0.0617 | $0.0617 | $0.0617 |
| 2018-11-28 | $0.0582 | $0.0596 | $0.0648 | $0.0590 |
| 2018-11-29 | $0.0596 | $0.0672 | $0.0672 | $0.0570 |
| 2018-11-30 | $0.0672 | $0.0645 | $0.0645 | $0.0645 |
| 2018-12-01 | $0.0645 | $0.0602 | $0.0678 | $0.0602 |
| 2018-12-02 | $0.0602 | $0.0589 | $0.0603 | $0.0589 |
| 2018-12-03 | $0.0589 | $0.0597 | $0.0597 | $0.0550 |
| 2018-12-04 | $0.0597 | $0.0606 | $0.0606 | $0.0606 |
| 2018-12-05 | $0.0606 | $0.0609 | $0.0609 | $0.0560 |
| 2018-12-06 | $0.0609 | $0.0498700 | $0.0864 | $0.0490900 |
| 2018-12-07 | $0.0498700 | $0.0468100 | $0.0563 | $0.0449300 |
| 2018-12-08 | $0.0468100 | $0.0386800 | $0.0631 | $0.0365900 |
| 2018-12-09 | $0.0369400 | $0.0377700 | $0.0381500 | $0.0330500 |
| 2018-12-10 | $0.0377700 | $0.0383700 | $0.0398100 | $0.0340100 |
| 2018-12-11 | $0.0383700 | $0.0309100 | $0.0372500 | $0.0309100 |
| 2018-12-12 | $0.0309100 | $0.0334900 | $0.0482700 | $0.0317700 |
| 2018-12-13 | $0.0334900 | $0.0362500 | $0.0362500 | $0.0319600 |
| 2018-12-14 | $0.0347300 | $0.0453100 | $0.0453100 | $0.0337300 |
| 2018-12-15 | $0.0453100 | $0.0339600 | $0.0455100 | $0.0339600 |
| 2018-12-16 | $0.0339600 | $0.0392700 | $0.0418400 | $0.0298900 |
| 2018-12-17 | $0.0392700 | $0.0353600 | $0.0438900 | $0.0353600 |
| 2018-12-18 | $0.0353600 | $0.0257900 | $0.0543 | $0.0223600 |
| 2018-12-19 | $0.0257900 | $0.0302000 | $0.0302000 | $0.0117900 |
| 2018-12-20 | $0.0302000 | $0.0339400 | $0.0407500 | $0.0320500 |
| 2018-12-21 | $0.0339400 | $0.0651 | $0.0651 | $0.0319000 |
| 2018-12-22 | $0.0651 | $0.0393500 | $0.0704 | $0.0358000 |
| 2018-12-23 | $0.0393500 | $0.0459800 | $0.0459900 | $0.0394800 |
| 2018-12-24 | $0.0459800 | $0.0534 | $0.0535 | $0.0468000 |
| 2018-12-25 | $0.0534 | $0.0497800 | $0.0497800 | $0.0493800 |
| 2018-12-26 | $0.0497800 | $0.0592 | $0.0592 | $0.0488300 |
| 2018-12-27 | $0.0592 | $0.0655 | $0.0655 | $0.0343900 |
| 2018-12-28 | $0.0655 | $0.0829 | $0.0829 | $0.0784 |
| 2018-12-29 | $0.0829 | $0.0549 | $0.0815 | $0.0495800 |
| 2018-12-30 | $0.0549 | $0.0565 | $0.0565 | $0.0565 |
| 2018-12-31 | $0.0565 | $0.0467200 | $0.0668 | $0.0467200 |
| 2019-01-01 | $0.0467200 | $0.0475900 | $0.0501 | $0.0475900 |
| 2019-01-02 | $0.0403900 | $0.0673 | $0.0673 | $0.0443200 |
| 2019-01-03 | $0.0673 | $0.0742 | $0.0747 | $0.0637 |
| 2019-01-04 | $0.0712 | $0.0874 | $0.0881 | $0.0743 |
| 2019-01-05 | $0.0874 | $0.0694 | $0.0875 | $0.0694 |
| 2019-01-06 | $0.0694 | $0.1031000 | $0.1031000 | $0.0704 |
| 2019-01-07 | $0.1031000 | $0.0760 | $0.1002000 | $0.0730 |
| 2019-01-08 | $0.0760 | $0.1327000 | $0.1327000 | $0.0755 |
| 2019-01-09 | $0.1327000 | $0.1043000 | $0.1328000 | $0.1043000 |
| 2019-01-10 | $0.1043000 | $0.0842 | $0.0883 | $0.0795 |
| 2019-01-11 | $0.0842 | $0.1081000 | $0.1081000 | $0.0837 |
| 2019-01-12 | $0.1081000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-01-13 | $0.0838 | $0.0841 | $0.0979 | $0.0776 |
| 2019-01-14 | $0.0841 | $0.1192000 | $0.1219000 | $0.0936 |
| 2019-01-15 | $0.1192000 | $0.1186000 | $0.2000000 | $0.1106000 |
| 2019-01-16 | $0.1186000 | $0.1199000 | $0.1204000 | $0.1174000 |
| 2019-01-17 | $0.1199000 | $0.1163000 | $0.1205000 | $0.1126000 |
| 2019-01-18 | $0.1163000 | $0.1017000 | $0.1134000 | $0.0989 |
| 2019-01-19 | $0.1017000 | $0.0945 | $0.1053000 | $0.0944 |
| 2019-01-20 | $0.0945 | $0.1125000 | $0.1125000 | $0.0896 |
| 2019-01-21 | $0.1125000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-01-22 | $0.1108000 | $0.0925 | $0.1131000 | $0.0925 |
| 2019-01-23 | $0.0925 | $0.1033000 | $0.1033000 | $0.0913 |
| 2019-01-24 | $0.1033000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-01-25 | $0.1034000 | $0.0916 | $0.1019000 | $0.0916 |
| 2019-01-26 | $0.0916 | $0.0919 | $0.0919 | $0.0919 |
| 2019-01-27 | $0.0919 | $0.0887 | $0.0887 | $0.0887 |
| 2019-01-28 | $0.0887 | $0.1032000 | $0.1032000 | $0.0840 |
| 2019-01-29 | $0.1032000 | $0.1027000 | $0.1027000 | $0.1016000 |
| 2019-01-30 | $0.1027000 | $0.0960 | $0.1069000 | $0.0960 |
| 2019-01-31 | $0.0960 | $0.0941 | $0.0941 | $0.0941 |
| 2019-02-01 | $0.0941 | $0.0857 | $0.0942 | $0.0857 |
| 2019-02-02 | $0.0857 | $0.0910 | $0.0910 | $0.0888 |
| 2019-02-03 | $0.0910 | $0.0879 | $0.0879 | $0.0879 |
| 2019-02-04 | $0.0879 | $0.0866 | $0.0877 | $0.0866 |
| 2019-02-05 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2019-02-06 | $0.0866 | $0.0941 | $0.0941 | $0.0846 |
| 2019-02-07 | $0.0941 | $0.0876 | $0.0939 | $0.0876 |
| 2019-02-08 | $0.0876 | $0.1165000 | $0.1207000 | $0.0930 |
| 2019-02-09 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-02-10 | $0.1165000 | $0.1118000 | $0.1225000 | $0.1105000 |
| 2019-02-11 | $0.1118000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-02-12 | $0.1075000 | $0.1343000 | $0.1343000 | $0.0860 |
| 2019-02-13 | $0.1343000 | $0.1040000 | $0.1339000 | $0.1040000 |
| 2019-02-14 | $0.1040000 | $0.1028000 | $0.1028000 | $0.1027000 |
| 2019-02-15 | $0.1028000 | $0.0935 | $0.1038000 | $0.0935 |
| 2019-02-16 | $0.0935 | $0.1049000 | $0.1049000 | $0.0944 |
| 2019-02-17 | $0.1049000 | $0.1182000 | $0.1304000 | $0.1143000 |
| 2019-02-18 | $0.1182000 | $0.1021000 | $0.1289000 | $0.1011000 |
| 2019-02-19 | $0.1021000 | $0.0996500 | $0.1006000 | $0.0996500 |
| 2019-02-20 | $0.0996500 | $0.1030000 | $0.1100000 | $0.0929 |
| 2019-02-21 | $0.1030000 | $0.1063000 | $0.1290000 | $0.1010000 |
| 2019-02-22 | $0.1063000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-02-23 | $0.1083000 | $0.1151000 | $0.1158000 | $0.1151000 |
| 2019-02-24 | $0.1151000 | $0.0963 | $0.0963 | $0.0963 |
| 2019-02-25 | $0.0963 | $0.1140000 | $0.1140000 | $0.1003000 |
| 2019-02-26 | $0.1140000 | $0.0946 | $0.1124000 | $0.0946 |
| 2019-02-27 | $0.0946 | $0.0963 | $0.0963 | $0.0938 |
| 2019-02-28 | $0.0963 | $0.0965 | $0.0966 | $0.0868 |
| 2019-03-01 | $0.0965 | $0.0964 | $0.0964 | $0.0964 |
| 2019-03-02 | $0.0964 | $0.0950 | $0.0950 | $0.0947 |
| 2019-03-03 | $0.0950 | $0.0945 | $0.0945 | $0.0932 |
| 2019-03-04 | $0.0945 | $0.0910 | $0.0910 | $0.0910 |
| 2019-03-05 | $0.0910 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2019-03-06 | $0.0993100 | $0.1004000 | $0.1004000 | $0.0997100 |
| 2019-03-07 | $0.1004000 | $0.1032000 | $0.1155000 | $0.0998000 |
| 2019-03-08 | $0.1032000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-03-09 | $0.1008000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-03-10 | $0.1037000 | $0.1077000 | $0.1144000 | $0.1023000 |
| 2019-03-11 | $0.1077000 | $0.1042000 | $0.1055000 | $0.1042000 |
| 2019-03-12 | $0.1042000 | $0.0970 | $0.1048000 | $0.0970 |
| 2019-03-13 | $0.0970 | $0.1461000 | $0.1461000 | $0.0960 |
| 2019-03-14 | $0.1461000 | $0.1367000 | $0.1577000 | $0.1130000 |
| 2019-03-15 | $0.1367000 | $0.1510000 | $0.1627000 | $0.1239000 |
| 2019-03-16 | $0.1510000 | $0.1459000 | $0.1554000 | $0.1267000 |
| 2019-03-17 | $0.1459000 | $0.1715000 | $0.1715000 | $0.1272000 |
| 2019-03-18 | $0.1715000 | $0.1205000 | $0.1699000 | $0.1001000 |
| 2019-03-19 | $0.1205000 | $0.1214000 | $0.1268000 | $0.1213000 |
| 2019-03-20 | $0.1214000 | $0.1192000 | $0.1220000 | $0.1192000 |
| 2019-03-21 | $0.1192000 | $0.0938 | $0.1153000 | $0.0937 |
| 2019-03-22 | $0.0938 | $0.1121000 | $0.1121000 | $0.0945 |
| 2019-03-23 | $0.1121000 | $0.1102000 | $0.1129000 | $0.1102000 |
| 2019-03-24 | $0.1102000 | $0.1178000 | $0.1195000 | $0.1090000 |
| 2019-03-25 | $0.1178000 | $0.1085000 | $0.1159000 | $0.1085000 |
| 2019-03-26 | $0.1085000 | $0.1262000 | $0.1262000 | $0.1088000 |
| 2019-03-27 | $0.1262000 | $0.1402000 | $0.1402000 | $0.1156000 |
| 2019-03-28 | $0.1402000 | $0.1522000 | $0.1522000 | $0.1356000 |
| 2019-03-29 | $0.1522000 | $0.1571000 | $0.1589000 | $0.1329000 |
| 2019-03-30 | $0.1571000 | $0.1361000 | $0.1559000 | $0.1223000 |
| 2019-03-31 | $0.1361000 | $0.1569000 | $0.2062000 | $0.1253000 |
| 2019-04-01 | $0.1569000 | $0.1983000 | $0.1983000 | $0.1563000 |
| 2019-04-02 | $0.1983000 | $0.2474000 | $0.3262000 | $0.2007000 |
| 2019-04-03 | $0.2474000 | $0.2498000 | $0.2821000 | $0.2179000 |
| 2019-04-04 | $0.2498000 | $0.2245000 | $0.2450000 | $0.2192000 |
| 2019-04-05 | $0.2245000 | $0.2747000 | $0.2747000 | $0.2363000 |
| 2019-04-06 | $0.2747000 | $0.2759000 | $0.2784000 | $0.2411000 |
| 2019-04-07 | $0.2759000 | $0.1405000 | $0.3485000 | $0.0650 |
| 2019-04-08 | $0.1405000 | $0.1702000 | $0.1823000 | $0.1448000 |
| 2019-04-09 | $0.1702000 | $0.1428000 | $0.1657000 | $0.1391000 |
| 2019-04-10 | $0.1428000 | $0.1419000 | $0.1577000 | $0.1259000 |
| 2019-04-11 | $0.1419000 | $0.1371000 | $0.1380000 | $0.1223000 |
| 2019-04-12 | $0.1371000 | $0.1772000 | $0.1789000 | $0.1301000 |
| 2019-04-13 | $0.1772000 | $0.1316000 | $0.1772000 | $0.1316000 |
| 2019-04-14 | $0.1316000 | $0.1602000 | $0.1602000 | $0.1349000 |
| 2019-04-15 | $0.1602000 | $0.1523000 | $0.1730000 | $0.1523000 |
| 2019-04-16 | $0.1523000 | $0.1586000 | $0.1916000 | $0.1586000 |
| 2019-04-17 | $0.1586000 | $0.1797000 | $0.1797000 | $0.1587000 |
| 2019-04-18 | $0.1797000 | $0.1879000 | $0.1879000 | $0.1493000 |
| 2019-04-19 | $0.1879000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-04-20 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-04-21 | $0.1872000 | $0.1916000 | $0.1916000 | $0.1832000 |
| 2019-04-22 | $0.1916000 | $0.1934000 | $0.1934000 | $0.1651000 |
| 2019-04-23 | $0.1934000 | $0.1920000 | $0.1920000 | $0.1707000 |
| 2019-04-24 | $0.1920000 | $0.1661000 | $0.1868000 | $0.1661000 |
| 2019-04-25 | $0.1661000 | $0.1818000 | $0.2295000 | $0.1530000 |
| 2019-04-26 | $0.1818000 | $0.1820000 | $0.1859000 | $0.1809000 |
| 2019-04-27 | $0.1820000 | $0.2369000 | $0.2369000 | $0.1842000 |
| 2019-04-28 | $0.2374000 | $0.1739000 | $0.2364000 | $0.1739000 |
| 2019-04-29 | $0.1739000 | $0.1645000 | $0.2115000 | $0.1645000 |
| 2019-04-30 | $0.1645000 | $0.2384000 | $0.2384000 | $0.1726000 |
| 2019-05-01 | $0.2384000 | $0.1779000 | $0.2341000 | $0.1776000 |
| 2019-05-02 | $0.1779000 | $0.1774000 | $0.1777000 | $0.1694000 |
| 2019-05-03 | $0.1774000 | $0.1681000 | $0.1851000 | $0.1681000 |
| 2019-05-04 | $0.1681000 | $0.1407000 | $0.1634000 | $0.1407000 |
| 2019-05-05 | $0.1407000 | $0.1532000 | $0.1532000 | $0.1410000 |
| 2019-05-06 | $0.1532000 | $0.1611000 | $0.1633000 | $0.1476000 |
| 2019-05-07 | $0.1611000 | $0.1585000 | $0.1585000 | $0.1563000 |
| 2019-05-08 | $0.1585000 | $0.1882000 | $0.1882000 | $0.1611000 |
| 2019-05-09 | $0.1882000 | $0.1708000 | $0.1876000 | $0.1538000 |
| 2019-05-10 | $0.1708000 | $0.1571000 | $0.1811000 | $0.1571000 |
| 2019-05-11 | $0.1571000 | $0.1645000 | $0.1753000 | $0.1645000 |
| 2019-05-12 | $0.1645000 | $0.1731000 | $0.1768000 | $0.1599000 |
| 2019-05-13 | $0.1731000 | $0.1508000 | $0.1821000 | $0.1508000 |
| 2019-05-14 | $0.1508000 | $0.1629000 | $0.1911000 | $0.1629000 |
| 2019-05-15 | $0.1629000 | $0.1790000 | $0.2188000 | $0.1790000 |
| 2019-05-16 | $0.1790000 | $0.1693000 | $0.1904000 | $0.1693000 |
| 2019-05-17 | $0.1693000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-05-18 | $0.1567000 | $0.1568000 | $0.1708000 | $0.1497000 |
| 2019-05-19 | $0.1568000 | $0.1573000 | $0.1748000 | $0.1573000 |
| 2019-05-20 | $0.1573000 | $0.1588000 | $0.1588000 | $0.1520000 |
| 2019-05-21 | $0.1588000 | $0.1555000 | $0.1619000 | $0.1537000 |
| 2019-05-22 | $0.1555000 | $0.1704000 | $0.1875000 | $0.1337000 |
| 2019-05-23 | $0.1704000 | $0.1768000 | $0.1842000 | $0.1719000 |
| 2019-05-24 | $0.1768000 | $0.1747000 | $0.1797000 | $0.1747000 |
| 2019-05-25 | $0.1747000 | $0.1635000 | $0.1760000 | $0.1635000 |
| 2019-05-26 | $0.1635000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-05-27 | $0.1744000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-05-28 | $0.1767000 | $0.1629000 | $0.1982000 | $0.1629000 |
| 2019-05-29 | $0.1629000 | $0.1537000 | $0.1618000 | $0.1537000 |
| 2019-05-30 | $0.1537000 | $0.1478000 | $0.1628000 | $0.1099000 |
| 2019-05-31 | $0.1478000 | $0.1658000 | $0.1658000 | $0.1553000 |
| 2019-06-01 | $0.1658000 | $0.1535000 | $0.1641000 | $0.1535000 |
| 2019-06-02 | $0.1535000 | $0.1562000 | $0.1670000 | $0.1562000 |
| 2019-06-03 | $0.1562000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-06-04 | $0.1448000 | $0.1256000 | $0.1398000 | $0.1256000 |
| 2019-06-05 | $0.1256000 | $0.1233000 | $0.1610000 | $0.1233000 |
| 2019-06-06 | $0.1233000 | $0.1273000 | $0.1273000 | $0.1250000 |
| 2019-06-07 | $0.1273000 | $0.1250000 | $0.1475000 | $0.1250000 |
| 2019-06-08 | $0.1250000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-06-09 | $0.1224000 | $0.1070000 | $0.1159000 | $0.1070000 |
| 2019-06-10 | $0.1070000 | $0.1331000 | $0.1331000 | $0.1147000 |
| 2019-06-11 | $0.1331000 | $0.1348000 | $0.1348000 | $0.1316000 |
| 2019-06-12 | $0.1348000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-06-13 | $0.1447000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-06-14 | $0.1403000 | $0.1233000 | $0.1451000 | $0.1233000 |
| 2019-06-15 | $0.1233000 | $0.1083000 | $0.1262000 | $0.1083000 |
| 2019-06-16 | $0.1083000 | $0.0940 | $0.1325000 | $0.0940 |
| 2019-06-17 | $0.0940 | $0.0703 | $0.1117000 | $0.0605 |
| 2019-06-18 | $0.0703 | $0.0788 | $0.0794 | $0.0587 |
| 2019-06-19 | $0.0788 | $0.0996400 | $0.1103000 | $0.0801 |
| 2019-06-20 | $0.0996400 | $0.1089000 | $0.1146000 | $0.1008000 |
| 2019-06-21 | $0.1089000 | $0.1148000 | $0.1184000 | $0.1148000 |
| 2019-06-22 | $0.1148000 | $0.1083000 | $0.1200000 | $0.0990100 |
| 2019-06-23 | $0.1083000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-06-24 | $0.1076000 | $0.0995900 | $0.1183000 | $0.0995900 |
| 2019-06-25 | $0.0995900 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-06-26 | $0.1013000 | $0.1302000 | $0.1302000 | $0.1068000 |
| 2019-06-27 | $0.1302000 | $0.1620000 | $0.1791000 | $0.1147000 |
| 2019-06-28 | $0.1620000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2019-06-29 | $0.1705000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-06-30 | $0.1748000 | $0.1016000 | $0.1599000 | $0.1000000 |
| 2019-07-01 | $0.1016000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-07-02 | $0.1030000 | $0.1108000 | $0.1108000 | $0.1021000 |
| 2019-07-03 | $0.1108000 | $0.1088000 | $0.1148000 | $0.1088000 |
| 2019-07-04 | $0.1088000 | $0.1132000 | $0.1161000 | $0.1019000 |
| 2019-07-05 | $0.1132000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-07-06 | $0.1152000 | $0.1347000 | $0.1347000 | $0.1152000 |
| 2019-07-07 | $0.1347000 | $0.1226000 | $0.1433000 | $0.1164000 |
| 2019-07-08 | $0.1226000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-07-09 | $0.1253000 | $0.1170000 | $0.1232000 | $0.1170000 |
| 2019-07-10 | $0.1170000 | $0.1068000 | $0.1097000 | $0.1068000 |
| 2019-07-11 | $0.1068000 | $0.1047000 | $0.1047000 | $0.0968 |
| 2019-07-12 | $0.1047000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-07-13 | $0.1074000 | $0.0968 | $0.1048000 | $0.0968 |
| 2019-07-14 | $0.0968 | $0.0724 | $0.0814 | $0.0724 |
| 2019-07-15 | $0.0724 | $0.0730 | $0.0730 | $0.0730 |
| 2019-07-16 | $0.0730 | $0.0656 | $0.0656 | $0.0636 |
| 2019-07-17 | $0.0656 | $0.0782 | $0.0909 | $0.0697 |
| 2019-07-18 | $0.0782 | $0.0972 | $0.0972 | $0.0837 |
| 2019-07-19 | $0.0972 | $0.0952 | $0.0952 | $0.0952 |
| 2019-07-20 | $0.0952 | $0.0984 | $0.0984 | $0.0984 |
| 2019-07-21 | $0.0984 | $0.0969 | $0.0969 | $0.0969 |
| 2019-07-22 | $0.0969 | $0.0804 | $0.0934 | $0.0804 |
| 2019-07-23 | $0.0804 | $0.0785 | $0.0785 | $0.0785 |
| 2019-07-24 | $0.0785 | $0.0802 | $0.0802 | $0.0802 |
| 2019-07-25 | $0.0802 | $0.0812 | $0.0812 | $0.0812 |
| 2019-07-26 | $0.0812 | $0.0811 | $0.0811 | $0.0811 |
| 2019-07-27 | $0.0811 | $0.0767 | $0.0767 | $0.0767 |
| 2019-07-28 | $0.0767 | $0.0781 | $0.0781 | $0.0781 |
| 2019-07-29 | $0.0781 | $0.0964 | $0.0964 | $0.0780 |
| 2019-07-30 | $0.0964 | $0.0923 | $0.0959 | $0.0923 |
| 2019-07-31 | $0.0923 | $0.0962 | $0.0962 | $0.0962 |
| 2019-08-01 | $0.0962 | $0.1018000 | $0.1018000 | $0.0957 |
| 2019-08-02 | $0.1018000 | $0.0914 | $0.1018000 | $0.0914 |
| 2019-08-03 | $0.0914 | $0.0933 | $0.0933 | $0.0933 |
| 2019-08-04 | $0.0933 | $0.0935 | $0.0935 | $0.0935 |
| 2019-08-05 | $0.0935 | $0.0979 | $0.0979 | $0.0979 |
| 2019-08-06 | $0.0979 | $0.1064000 | $0.1064000 | $0.0949 |
| 2019-08-07 | $0.1064000 | $0.0847 | $0.1064000 | $0.0847 |
| 2019-08-08 | $0.0847 | $0.0776 | $0.0829 | $0.0776 |
| 2019-08-09 | $0.0776 | $0.0738 | $0.0738 | $0.0738 |
| 2019-08-10 | $0.0738 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-11 | $0.0723 | $0.0759 | $0.0759 | $0.0759 |
| 2019-08-12 | $0.0759 | $0.0741 | $0.0741 | $0.0741 |
| 2019-08-13 | $0.0741 | $0.0732 | $0.0732 | $0.0732 |
| 2019-08-14 | $0.0732 | $0.0615 | $0.0654 | $0.0507 |
| 2019-08-15 | $0.0615 | $0.0584 | $0.0621 | $0.0508 |
| 2019-08-16 | $0.0584 | $0.0575 | $0.0575 | $0.0575 |
| 2019-08-17 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2019-08-18 | $0.0576 | $0.0604 | $0.0604 | $0.0604 |
| 2019-08-19 | $0.0604 | $0.0685 | $0.0685 | $0.0628 |
| 2019-08-20 | $0.0685 | $0.0665 | $0.0665 | $0.0665 |
| 2019-08-21 | $0.0665 | $0.0634 | $0.0634 | $0.0634 |
| 2019-08-22 | $0.0634 | $0.0646 | $0.0646 | $0.0646 |
| 2019-08-23 | $0.0646 | $0.0659 | $0.0659 | $0.0659 |
| 2019-08-24 | $0.0659 | $0.0647 | $0.0647 | $0.0647 |
| 2019-08-25 | $0.0647 | $0.0631 | $0.0631 | $0.0631 |
| 2019-08-26 | $0.0631 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-27 | $0.0638 | $0.0633 | $0.0633 | $0.0633 |
| 2019-08-28 | $0.0633 | $0.0586 | $0.0586 | $0.0586 |
| 2019-08-29 | $0.0586 | $0.0572 | $0.0572 | $0.0572 |
| 2019-08-30 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
| 2019-08-31 | $0.0570 | $0.0583 | $0.0583 | $0.0583 |
| 2019-09-01 | $0.0583 | $0.0481200 | $0.0580 | $0.0481200 |
| 2019-09-02 | $0.0481200 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-03 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2019-09-04 | $0.0503 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2019-09-05 | $0.0491300 | $0.0644 | $0.0644 | $0.0489500 |
| 2019-09-06 | $0.0644 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-07 | $0.0626 | $0.0659 | $0.0659 | $0.0659 |
| 2019-09-08 | $0.0659 | $0.0520 | $0.0671 | $0.0520 |
| 2019-09-09 | $0.0520 | $0.0518 | $0.0518 | $0.0518 |
| 2019-09-10 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-11 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2019-09-12 | $0.0511 | $0.0634 | $0.0634 | $0.0519 |
| 2019-09-13 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2019-09-14 | $0.0636 | $0.0661 | $0.0661 | $0.0661 |
| 2019-09-15 | $0.0661 | $0.0663 | $0.0663 | $0.0663 |
| 2019-09-16 | $0.0663 | $0.0693 | $0.0693 | $0.0693 |
| 2019-09-17 | $0.0693 | $0.0728 | $0.0728 | $0.0728 |
| 2019-09-18 | $0.0728 | $0.0737 | $0.0737 | $0.0737 |
| 2019-09-19 | $0.0737 | $0.0640 | $0.0774 | $0.0640 |
| 2019-09-20 | $0.0640 | $0.0632 | $0.0632 | $0.0632 |
| 2019-09-21 | $0.0632 | $0.0623 | $0.0623 | $0.0623 |
| 2019-09-22 | $0.0623 | $0.0655 | $0.0655 | $0.0612 |
| 2019-09-23 | $0.0655 | $0.0623 | $0.0623 | $0.0623 |
| 2019-09-24 | $0.0623 | $0.0467800 | $0.0516 | $0.0467800 |
| 2019-09-25 | $0.0467800 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2019-09-26 | $0.0478300 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2019-09-27 | $0.0466600 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-09-28 | $0.0490000 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2019-09-29 | $0.0489300 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-09-30 | $0.0476800 | $0.0510 | $0.0510 | $0.0510 |
| 2019-10-01 | $0.0510 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2019-10-02 | $0.0495700 | $0.0509 | $0.0509 | $0.0509 |
| 2019-10-03 | $0.0509 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2019-10-04 | $0.0492200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2019-10-05 | $0.0495200 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2019-10-06 | $0.0497100 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2019-10-07 | $0.0478400 | $0.0507 | $0.0507 | $0.0507 |
| 2019-10-08 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2019-10-09 | $0.0509 | $0.0544 | $0.0544 | $0.0544 |
| 2019-10-10 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
| 2019-10-11 | $0.0539 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-12 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2019-10-13 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
| 2019-10-14 | $0.0510 | $0.0525 | $0.0525 | $0.0525 |
| 2019-10-15 | $0.0525 | $0.0489800 | $0.0508 | $0.0489800 |
| 2019-10-16 | $0.0489800 | $0.0436900 | $0.0473600 | $0.0436900 |
| 2019-10-17 | $0.0436900 | $0.0399600 | $0.0443700 | $0.0399600 |
| 2019-10-18 | $0.0399600 | $0.0450600 | $0.0450600 | $0.0389900 |
| 2019-10-19 | $0.0450600 | $0.0482600 | $0.0482600 | $0.0448200 |
| 2019-10-20 | $0.0482600 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2019-10-21 | $0.0492400 | $0.0463700 | $0.0489000 | $0.0463700 |
| 2019-10-22 | $0.0463700 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2019-10-23 | $0.0455700 | $0.0358000 | $0.0432000 | $0.0358000 |
| 2019-10-24 | $0.0358000 | $0.0322500 | $0.0410700 | $0.0322500 |
| 2019-10-25 | $0.0322500 | $0.0451400 | $0.0451400 | $0.0363900 |
| 2019-10-26 | $0.0451400 | $0.0414400 | $0.0447300 | $0.0414400 |
| 2019-10-27 | $0.0414400 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2019-10-28 | $0.0424000 | $0.0291500 | $0.0418800 | $0.0291300 |
| 2019-10-29 | $0.0291500 | $0.0327200 | $0.0339000 | $0.0306000 |
| 2019-10-30 | $0.0327200 | $0.0321200 | $0.0321200 | $0.0266100 |
| 2019-10-31 | $0.0321200 | $0.0365200 | $0.0365200 | $0.0319500 |
| 2019-11-01 | $0.0365200 | $0.0363100 | $0.0399100 | $0.0363100 |
| 2019-11-02 | $0.0363100 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2019-11-03 | $0.0363200 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2019-11-04 | $0.0360200 | $0.0387500 | $0.0387500 | $0.0369300 |
| 2019-11-05 | $0.0387500 | $0.0510 | $0.0510 | $0.0392500 |
| 2019-11-06 | $0.0510 | $0.0351900 | $0.0516 | $0.0350900 |
| 2019-11-07 | $0.0351900 | $0.0373100 | $0.0373100 | $0.0317500 |
| 2019-11-08 | $0.0373100 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-11-09 | $0.0367700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2019-11-10 | $0.0370200 | $0.0331300 | $0.0378600 | $0.0331300 |
| 2019-11-11 | $0.0331300 | $0.0332800 | $0.0369800 | $0.0295900 |
| 2019-11-12 | $0.0332800 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2019-11-13 | $0.0336800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-11-14 | $0.0338600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2019-11-15 | $0.0332400 | $0.0280400 | $0.0325400 | $0.0280400 |
| 2019-11-16 | $0.0279200 | $0.0294400 | $0.0294400 | $0.0283100 |
| 2019-11-17 | $0.0294400 | $0.0294600 | $0.0294600 | $0.0294400 |
| 2019-11-18 | $0.0331600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2019-11-19 | $0.0321800 | $0.0320500 | $0.0321800 | $0.0320500 |
| 2019-11-20 | $0.0528 | $0.0362600 | $0.0739 | $0.0317000 |
| 2019-11-21 | $0.0361600 | $0.0394300 | $0.0450700 | $0.0329900 |
| 2019-11-22 | $0.0394900 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2019-11-23 | $0.0368000 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-11-24 | $0.0373400 | $0.0318200 | $0.0354400 | $0.0318200 |
| 2019-11-25 | $0.0308900 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2019-11-26 | $0.0321700 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2019-11-27 | $0.0325600 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2019-11-28 | $0.0336700 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2019-11-29 | $0.0332900 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2019-11-30 | $0.0340900 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2019-12-01 | $0.0334800 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-12-02 | $0.0333000 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2019-12-03 | $0.0328600 | $0.0429300 | $0.0429300 | $0.0325700 |
| 2019-12-04 | $0.0429300 | $0.0428400 | $0.0429300 | $0.0428400 |
| 2019-12-08 | $0.0621 | $0.0637 | $0.0637 | $0.0637 |
| 2019-12-09 | $0.0634 | $0.0705 | $0.0705 | $0.0620 |
| 2019-12-10 | $0.0705 | $0.0706 | $0.0706 | $0.0705 |
| 2019-12-11 | $0.0633 | $0.0688 | $0.0688 | $0.0579 |
| 2019-12-12 | $0.0688 | $0.0691 | $0.0691 | $0.0688 |
| 2019-12-13 | $0.0513 | $0.0695 | $0.0695 | $0.0512 |
| 2019-12-14 | $0.0695 | $0.0696 | $0.0696 | $0.0695 |
| 2019-12-15 | $0.0569 | $0.0686 | $0.0686 | $0.0572 |
| 2019-12-16 | $0.0685 | $0.0636 | $0.0636 | $0.0636 |
| 2019-12-17 | $0.0636 | $0.0637 | $0.0637 | $0.0636 |
| 2019-12-18 | $0.0573 | $0.0457700 | $0.0632 | $0.0457700 |
| 2019-12-19 | $0.0457700 | $0.0455700 | $0.0457700 | $0.0455700 |
| 2019-12-27 | $0.0503 | $0.0602 | $0.0602 | $0.0493700 |
| 2019-12-28 | $0.0602 | $0.0611 | $0.0611 | $0.0611 |
| 2019-12-29 | $0.0610 | $0.0643 | $0.0643 | $0.0643 |
| 2019-12-30 | $0.0643 | $0.0638 | $0.0643 | $0.0638 |
| 2019-12-31 | $0.0629 | $0.0386300 | $0.0616 | $0.0367000 |
| 2020-01-01 | $0.0386700 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2020-01-02 | $0.0391800 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2020-01-03 | $0.0381500 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2020-01-04 | $0.0402700 | $0.0363900 | $0.0402800 | $0.0363900 |
| 2020-01-05 | $0.0364000 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2020-01-06 | $0.0365800 | $0.0366600 | $0.0366600 | $0.0365800 |
| 2020-01-07 | $0.0391000 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2020-01-08 | $0.0388000 | $0.0520 | $0.0520 | $0.0380400 |
| 2020-01-09 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2020-01-10 | $0.0510 | $0.0511 | $0.0511 | $0.0510 |
| 2020-01-11 | $0.0507 | $0.0430000 | $0.0501 | $0.0430000 |
| 2020-01-12 | $0.0428100 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2020-01-13 | $0.0436400 | $0.0440200 | $0.0440200 | $0.0436400 |
| 2020-01-14 | $0.0431100 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2020-01-15 | $0.0497600 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2020-01-16 | $0.0498700 | $0.0459300 | $0.0492200 | $0.0395500 |
| 2020-01-17 | $0.0459300 | $0.0460700 | $0.0460700 | $0.0459300 |
| 2020-01-19 | $0.0487200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2020-01-20 | $0.0464400 | $0.0467900 | $0.0467900 | $0.0464400 |
| 2020-01-21 | $0.0467000 | $0.0424000 | $0.0474800 | $0.0424000 |
| 2020-01-22 | $0.0423400 | $0.0653 | $0.0653 | $0.0418900 |
| 2020-01-23 | $0.0653 | $0.0655 | $0.0655 | $0.0653 |
| 2020-02-02 | $0.0606 | $0.0589 | $0.0625 | $0.0589 |
| 2020-02-03 | $0.0589 | $0.0585 | $0.0589 | $0.0585 |
| 2020-02-12 | $0.0832 | $0.0939 | $0.0939 | $0.0939 |
| 2020-02-13 | $0.0939 | $0.0931 | $0.0939 | $0.0931 |
| 2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-22 | $0.7715000 | $0.7730000 | $0.7854000 | $0.7657000 |
| 2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-24 | $0.7630000 | $0.7555000 | $0.7630000 | $0.7542000 |
| 2022-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-26 | $0.7384000 | $0.7335000 | $0.7395000 | $0.7329000 |
| 2022-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-29 | $0.7646000 | $0.7723000 | $0.7742000 | $0.7630000 |
| 2022-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-07 | $0.9179000 | $0.9108000 | $0.9201000 | $0.9095000 |
| 2022-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-09 | $0.9365000 | $0.9365000 | $0.9387000 | $0.9353000 |
Markets
Grid+ Crypto Market
| Pair | Exchange |
|---|---|
| GRID/BTC | bittrex |
| GRID/BTC | ccex |
| GRID/DOGE | ccex |
| GRID/LTC | ccex |
| GRID/USD | ccex |
| GRID/ETH | etherdelta |
| GRID/ETH | ethermium |
| GRID/ETH | idex |
Description
Grid+ Crypto ICO Description
Grid+ created a computer (called Grid+ Smart agent) with natively integrated hardware and software for the Ethereum protocol, that pays for a customer's electricity usage in real time. Grid+ operates with a two-ERC20 token model. The BOLT token, required to use the Grid+ platform is treated as a stable-coin. It's redeemable by customers for $1 worth of energy from Grid* and backed by USD deposits. The GRID token allows Grid+ customers to purchase electricity from Grid+ at wholesale price.
Technology
Grid+ Crypto Technology
Sorry, detailed technology about Grid+ is not currently available
Features
Grid+ Crypto Features
Sorry, detailed features about Grid+ is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer