GCC Coin Values GCC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90670
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90670
MarketsGuccioneCoin Crypto Coin Rank 1685
Website
20,285,537 GCC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
GuccioneCoin
GuccioneCoin valuesUSD Price $ 0.0023
$ 0.0023
GuccioneCoin BTC Price 0.00000022
0.00000022
GuccioneCoin 24h Vol $ 0
$ 0
GuccioneCoin Market Cap $ 45,932
$ 45,932
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today GuccioneCoin price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of 4 coin's are currently circulating in the Market. GuccioneCoin prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars GuccioneCoin has been traded on Crypto Exchanges. Get GuccioneCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
GuccioneCoin
Symbol
GCC
Algorithm
Scrypt
BTC Price
0.00000022 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
20,285,537 GCC
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share GuccioneCoin Price
GCC Charts
GuccioneCoin Price Charts
GCC High/Low Price Chart
GuccioneCoin Price High/Low Price Chart
Historical Data
GuccioneCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-01-03 | $0.0000300 | $0.0000220 | $0.0000990 | $0.0000220 |
| 2016-01-04 | $0.0000220 | $0.0000260 | $0.0000300 | $0.0000220 |
| 2016-01-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-07 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-08 | $0.0000270 | $0.0000450 | $0.0000450 | $0.0000270 |
| 2016-01-09 | $0.0000450 | $0.0000270 | $0.0000450 | $0.0000270 |
| 2016-01-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-11 | $0.0000400 | $0.0000760 | $0.0000760 | $0.0000400 |
| 2016-01-12 | $0.0000760 | $0.0000310 | $0.0000760 | $0.0000310 |
| 2016-01-13 | $0.0000440 | $0.0000820 | $0.0000820 | $0.0000430 |
| 2016-01-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-01-15 | $0.0000820 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-01-16 | $0.0000220 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2016-01-17 | $0.0000380 | $0.0001680 | $0.0001680 | $0.0000380 |
| 2016-01-18 | $0.0001680 | $0.0000310 | $0.0001690 | $0.0000310 |
| 2016-01-19 | $0.0000350 | $0.0000270 | $0.0000340 | $0.0000270 |
| 2016-01-20 | $0.0000380 | $0.0000330 | $0.0000660 | $0.0000330 |
| 2016-01-21 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2016-01-22 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-23 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-01-24 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-25 | $0.0000480 | $0.0000980 | $0.0000980 | $0.0000390 |
| 2016-01-26 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-01-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-28 | $0.0000470 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-01-29 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-01-30 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-01-31 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-02-01 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2016-02-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-02-04 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-02-05 | $0.0000430 | $0.0000500 | $0.0000540 | $0.0000430 |
| 2016-02-06 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-02-07 | $0.0000490 | $0.0000380 | $0.0000490 | $0.0000380 |
| 2016-02-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-02-09 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-10 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-02-11 | $0.0000530 | $0.0000380 | $0.0000720 | $0.0000380 |
| 2016-02-12 | $0.0000380 | $0.0000690 | $0.0000690 | $0.0000380 |
| 2016-02-13 | $0.0000420 | $0.0000350 | $0.0000430 | $0.0000350 |
| 2016-02-14 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-02-15 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-02-16 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-02-17 | $0.0000810 | $0.0000960 | $0.0000960 | $0.0000830 |
| 2016-02-18 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-02-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-02-20 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-02-21 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-02-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-02-23 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-02-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-25 | $0.0000420 | $0.0001020 | $0.0001020 | $0.0000420 |
| 2016-02-26 | $0.0001020 | $0.0000770 | $0.0001030 | $0.0000430 |
| 2016-02-27 | $0.0000770 | $0.0000950 | $0.0000950 | $0.0000560 |
| 2016-02-28 | $0.0000950 | $0.0001040 | $0.0001040 | $0.0000950 |
| 2016-02-29 | $0.0001080 | $0.0003880 | $0.0003930 | $0.0001000 |
| 2016-03-01 | $0.0003880 | $0.0001650 | $0.0003860 | $0.0000950 |
| 2016-03-02 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-03-03 | $0.0001490 | $0.0001640 | $0.0001640 | $0.0001470 |
| 2016-03-04 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-03-05 | $0.0001600 | $0.0000720 | $0.0001560 | $0.0000640 |
| 2016-03-06 | $0.0000720 | $0.0000770 | $0.0000890 | $0.0000570 |
| 2016-03-07 | $0.0000810 | $0.0000790 | $0.0000830 | $0.0000540 |
| 2016-03-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-09 | $0.0000820 | $0.0001320 | $0.0001320 | $0.0000450 |
| 2016-03-10 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-11 | $0.0001120 | $0.0000340 | $0.0001220 | $0.0000290 |
| 2016-03-12 | $0.0001010 | $0.0001030 | $0.0001110 | $0.0000290 |
| 2016-03-13 | $0.0001030 | $0.0001030 | $0.0001240 | $0.0000370 |
| 2016-03-14 | $0.0000820 | $0.0001240 | $0.0001240 | $0.0000830 |
| 2016-03-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-16 | $0.0000620 | $0.0000540 | $0.0001000 | $0.0000460 |
| 2016-03-17 | $0.0000540 | $0.0000920 | $0.0001000 | $0.0000540 |
| 2016-03-18 | $0.0000540 | $0.0000820 | $0.0000820 | $0.0000450 |
| 2016-03-19 | $0.0000820 | $0.0001230 | $0.0001590 | $0.0000330 |
| 2016-03-20 | $0.0000570 | $0.0000950 | $0.0000950 | $0.0000540 |
| 2016-03-21 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-03-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-23 | $0.0000580 | $0.0000500 | $0.0000580 | $0.0000500 |
| 2016-03-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-03-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-03-26 | $0.0000580 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2016-03-27 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-03-28 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-03-29 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-30 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-31 | $0.0000450 | $0.0000330 | $0.0000460 | $0.0000330 |
| 2016-04-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-04-02 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000630 |
| 2016-04-03 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-04-04 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-04-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-04-06 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2016-04-07 | $0.0000420 | $0.0000290 | $0.0000420 | $0.0000290 |
| 2016-04-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-09 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000590 |
| 2016-04-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-04-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-12 | $0.0000630 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2016-04-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-14 | $0.0000420 | $0.0000420 | $0.0000680 | $0.0000420 |
| 2016-04-15 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-16 | $0.0000430 | $0.0000730 | $0.0000730 | $0.0000430 |
| 2016-04-17 | $0.0000470 | $0.0000380 | $0.0000550 | $0.0000380 |
| 2016-04-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-04-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-04-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-04-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-04-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-04-24 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-04-25 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-27 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-04-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-04-29 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000460 |
| 2016-04-30 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-01 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-02 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-06 | $0.0000490 | $0.0000410 | $0.0000510 | $0.0000410 |
| 2016-05-07 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-09 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-05-10 | $0.0000600 | $0.0000360 | $0.0000630 | $0.0000360 |
| 2016-05-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-13 | $0.0000500 | $0.0000460 | $0.0000500 | $0.0000410 |
| 2016-05-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-17 | $0.0000500 | $0.0000680 | $0.0000680 | $0.0000500 |
| 2016-05-18 | $0.0000500 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2016-05-19 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-20 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000570 |
| 2016-05-21 | $0.0000710 | $0.0000530 | $0.0000840 | $0.0000530 |
| 2016-05-22 | $0.0000530 | $0.0000400 | $0.0000530 | $0.0000400 |
| 2016-05-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-27 | $0.0000360 | $0.0002370 | $0.0004650 | $0.0000380 |
| 2016-05-28 | $0.0002610 | $0.0001100 | $0.0002880 | $0.0001100 |
| 2016-05-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-05-30 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-05-31 | $0.0001010 | $0.0000740 | $0.0001000 | $0.0000690 |
| 2016-06-01 | $0.0000950 | $0.0001990 | $0.0001990 | $0.0000970 |
| 2016-06-02 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-06-03 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-06-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-06-05 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-06-06 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-06-07 | $0.0001230 | $0.0001150 | $0.0001210 | $0.0001150 |
| 2016-06-08 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-06-09 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-06-10 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-06-11 | $0.0000750 | $0.0000710 | $0.0000770 | $0.0000710 |
| 2016-06-12 | $0.0000710 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-06-13 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-06-14 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-06-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-06-16 | $0.0000830 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-06-17 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-06-18 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-06-19 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-20 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-21 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-22 | $0.0000530 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-06-23 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-06-24 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-26 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-06-27 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-06-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-06-29 | $0.0000520 | $0.0000640 | $0.0000700 | $0.0000510 |
| 2016-06-30 | $0.0000640 | $0.0000540 | $0.0000670 | $0.0000540 |
| 2016-07-01 | $0.0000540 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2016-07-02 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-07-03 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-07-04 | $0.0000530 | $0.0000610 | $0.0000610 | $0.0000540 |
| 2016-07-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-07-06 | $0.0000600 | $0.0000670 | $0.0000670 | $0.0000610 |
| 2016-07-07 | $0.0000670 | $0.0000760 | $0.0000760 | $0.0000640 |
| 2016-07-08 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-07-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-07-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-07-11 | $0.0000780 | $0.0001620 | $0.0001620 | $0.0000780 |
| 2016-07-12 | $0.0001620 | $0.0000870 | $0.0001680 | $0.0000870 |
| 2016-07-13 | $0.0000870 | $0.0000790 | $0.0000860 | $0.0000790 |
| 2016-07-14 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-07-15 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-07-16 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-07-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-19 | $0.0001410 | $0.0000740 | $0.0001410 | $0.0000740 |
| 2016-07-20 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-07-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-07-22 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-07-23 | $0.0000850 | $0.0000790 | $0.0000850 | $0.0000790 |
| 2016-07-24 | $0.0000790 | $0.0001320 | $0.0001320 | $0.0000790 |
| 2016-07-25 | $0.0001320 | $0.0000720 | $0.0001310 | $0.0000720 |
| 2016-07-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-27 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-28 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-29 | $0.0001110 | $0.0000660 | $0.0001110 | $0.0000660 |
| 2016-07-30 | $0.0000660 | $0.0000590 | $0.0000720 | $0.0000590 |
| 2016-07-31 | $0.0000590 | $0.0000500 | $0.0000560 | $0.0000500 |
| 2016-08-01 | $0.0000500 | $0.0000490 | $0.0000550 | $0.0000490 |
| 2016-08-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000410 |
| 2016-08-03 | $0.0000460 | $0.0000450 | $0.0000620 | $0.0000450 |
| 2016-08-04 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-05 | $0.0000460 | $0.0000520 | $0.0000520 | $0.0000460 |
| 2016-08-06 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-08 | $0.0000470 | $0.0000880 | $0.0000880 | $0.0000470 |
| 2016-08-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-08-10 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-08-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-12 | $0.0000880 | $0.0001230 | $0.0001230 | $0.0000700 |
| 2016-08-13 | $0.0000650 | $0.0001580 | $0.0001700 | $0.0000640 |
| 2016-08-14 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-08-15 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-08-16 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-08-17 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-08-18 | $0.0001320 | $0.0001490 | $0.0001490 | $0.0001320 |
| 2016-08-19 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-08-20 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-08-21 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-08-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-08-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-08-24 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-27 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-08-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-29 | $0.0000750 | $0.0000690 | $0.0000750 | $0.0000690 |
| 2016-08-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-08-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-09-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-09-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-09-03 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-09-04 | $0.0000900 | $0.0000730 | $0.0000910 | $0.0000730 |
| 2016-09-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-09-06 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-09-07 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-09-08 | $0.0000740 | $0.0000690 | $0.0000750 | $0.0000690 |
| 2016-09-09 | $0.0000690 | $0.0001060 | $0.0001060 | $0.0000690 |
| 2016-09-10 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-09-11 | $0.0001060 | $0.0000730 | $0.0001030 | $0.0000730 |
| 2016-09-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-09-13 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-09-14 | $0.0000730 | $0.0001040 | $0.0001040 | $0.0000670 |
| 2016-09-15 | $0.0001040 | $0.0001400 | $0.0001400 | $0.0000910 |
| 2016-09-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-09-17 | $0.0001400 | $0.0003880 | $0.0003880 | $0.0000730 |
| 2016-09-18 | $0.0003880 | $0.0002200 | $0.0003910 | $0.0001470 |
| 2016-09-19 | $0.0002200 | $0.0001710 | $0.0002930 | $0.0001520 |
| 2016-09-20 | $0.0001710 | $0.0001640 | $0.0001710 | $0.0001640 |
| 2016-09-21 | $0.0001640 | $0.0001490 | $0.0001610 | $0.0001490 |
| 2016-09-22 | $0.0001490 | $0.0001130 | $0.0002680 | $0.0001130 |
| 2016-09-23 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-09-24 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-09-25 | $0.0001080 | $0.0001140 | $0.0001500 | $0.0001080 |
| 2016-09-26 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-09-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-09-28 | $0.0001210 | $0.0001270 | $0.0001330 | $0.0001210 |
| 2016-09-29 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001270 |
| 2016-09-30 | $0.0001210 | $0.0001460 | $0.0001460 | $0.0001030 |
| 2016-10-01 | $0.0001100 | $0.0001470 | $0.0001470 | $0.0001100 |
| 2016-10-02 | $0.0001160 | $0.0000980 | $0.0001160 | $0.0000980 |
| 2016-10-03 | $0.0000980 | $0.0000980 | $0.0001040 | $0.0000980 |
| 2016-10-04 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-10-05 | $0.0000970 | $0.0000730 | $0.0001160 | $0.0000730 |
| 2016-10-06 | $0.0001220 | $0.0001280 | $0.0001280 | $0.0001220 |
| 2016-10-07 | $0.0001220 | $0.0001230 | $0.0001540 | $0.0001230 |
| 2016-10-08 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-10-09 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-10-10 | $0.0000740 | $0.0000620 | $0.0000740 | $0.0000620 |
| 2016-10-11 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-12 | $0.0000640 | $0.0001340 | $0.0001340 | $0.0000640 |
| 2016-10-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-17 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-10-18 | $0.0000700 | $0.0000700 | $0.0001520 | $0.0000700 |
| 2016-10-19 | $0.0000700 | $0.0001260 | $0.0001320 | $0.0000380 |
| 2016-10-20 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-10-21 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-10-22 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-10-23 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-24 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-26 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-10-27 | $0.0000740 | $0.0001360 | $0.0001360 | $0.0000750 |
| 2016-10-28 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-10-29 | $0.0001300 | $0.0001860 | $0.0001860 | $0.0001360 |
| 2016-10-30 | $0.0001860 | $0.0001530 | $0.0002230 | $0.0001530 |
| 2016-10-31 | $0.0001600 | $0.0000840 | $0.0001610 | $0.0000840 |
| 2016-11-01 | $0.0000910 | $0.0000870 | $0.0000940 | $0.0000870 |
| 2016-11-02 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-11-03 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-04 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-11-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-11-06 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-11-07 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-11-08 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-11-09 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-11-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-11-11 | $0.0000860 | $0.0000720 | $0.0000860 | $0.0000720 |
| 2016-11-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-13 | $0.0001060 | $0.0000770 | $0.0001050 | $0.0000770 |
| 2016-11-14 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-16 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-17 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-11-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-22 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-23 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-24 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-25 | $0.0000880 | $0.0000670 | $0.0001260 | $0.0000670 |
| 2016-11-26 | $0.0000670 | $0.0000810 | $0.0000810 | $0.0000660 |
| 2016-11-27 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-11-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-29 | $0.0001100 | $0.0001460 | $0.0001460 | $0.0001100 |
| 2016-11-30 | $0.0001170 | $0.0001110 | $0.0001190 | $0.0001110 |
| 2016-12-01 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-12-02 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-03 | $0.0000850 | $0.0000760 | $0.0001300 | $0.0000760 |
| 2016-12-04 | $0.0002140 | $0.0000840 | $0.0002150 | $0.0000840 |
| 2016-12-05 | $0.0000840 | $0.0000680 | $0.0000830 | $0.0000680 |
| 2016-12-06 | $0.0000680 | $0.0000450 | $0.0000680 | $0.0000450 |
| 2016-12-07 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-12-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-12-10 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-12-11 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-12-12 | $0.0001150 | $0.0001170 | $0.0002020 | $0.0001170 |
| 2016-12-13 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-12-14 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-15 | $0.0000850 | $0.0001940 | $0.0001940 | $0.0000780 |
| 2016-12-16 | $0.0002020 | $0.0002350 | $0.0002350 | $0.0002030 |
| 2016-12-17 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-12-18 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-12-19 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-12-20 | $0.0001420 | $0.0001840 | $0.0002000 | $0.0001440 |
| 2016-12-21 | $0.0001280 | $0.0001160 | $0.0001330 | $0.0001160 |
| 2016-12-22 | $0.0001080 | $0.0001030 | $0.0001460 | $0.0001030 |
| 2016-12-23 | $0.0001030 | $0.0000920 | $0.0001100 | $0.0000920 |
| 2016-12-24 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-12-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-12-26 | $0.0000980 | $0.0000900 | $0.0000990 | $0.0000900 |
| 2016-12-27 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-12-28 | $0.0001760 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-12-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-12-30 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-12-31 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-01-01 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-01-02 | $0.0001000 | $0.0001730 | $0.0001730 | $0.0001020 |
| 2017-01-03 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-01-04 | $0.0001030 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-01-05 | $0.0001820 | $0.0000990 | $0.0001580 | $0.0000990 |
| 2017-01-06 | $0.0000990 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-07 | $0.0001600 | $0.0000890 | $0.0001600 | $0.0000890 |
| 2017-01-08 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-09 | $0.0001710 | $0.0015300 | $0.0026090 | $0.0001710 |
| 2017-01-10 | $0.0015300 | $0.0013570 | $0.0016640 | $0.0009040 |
| 2017-01-11 | $0.0009950 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2017-01-12 | $0.0008640 | $0.0009640 | $0.0009640 | $0.0006890 |
| 2017-01-13 | $0.0004380 | $0.0009400 | $0.0009400 | $0.0003790 |
| 2017-01-14 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2017-01-15 | $0.0009430 | $0.0009440 | $0.0009440 | $0.0003860 |
| 2017-01-16 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-01-17 | $0.0009840 | $0.0002880 | $0.0012600 | $0.0001980 |
| 2017-01-18 | $0.0001980 | $0.0002440 | $0.0005230 | $0.0001920 |
| 2017-01-19 | $0.0002440 | $0.0001790 | $0.0002600 | $0.0001790 |
| 2017-01-20 | $0.0001790 | $0.0001790 | $0.0004380 | $0.0001790 |
| 2017-01-21 | $0.0003480 | $0.0004690 | $0.0004690 | $0.0003590 |
| 2017-01-22 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-01-23 | $0.0001930 | $0.0001840 | $0.0001940 | $0.0001840 |
| 2017-01-24 | $0.0002760 | $0.0001880 | $0.0002680 | $0.0001880 |
| 2017-01-25 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-01-26 | $0.0001880 | $0.0003020 | $0.0003020 | $0.0001920 |
| 2017-01-27 | $0.0002750 | $0.0015510 | $0.0015510 | $0.0002750 |
| 2017-01-28 | $0.0015510 | $0.0005330 | $0.0015520 | $0.0005330 |
| 2017-01-29 | $0.0005330 | $0.0004300 | $0.0005400 | $0.0004300 |
| 2017-01-30 | $0.0004300 | $0.0005430 | $0.0005430 | $0.0003780 |
| 2017-01-31 | $0.0005430 | $0.0003380 | $0.0005700 | $0.0003380 |
| 2017-02-01 | $0.0003380 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-02-02 | $0.0003440 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2017-02-03 | $0.0003510 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2017-02-04 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2017-02-05 | $0.0003610 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-02-06 | $0.0003560 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2017-02-07 | $0.0003590 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-02-08 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-02-09 | $0.0003690 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-02-10 | $0.0003430 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-02-11 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-02-12 | $0.0003530 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-02-13 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-02-14 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-02-15 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-02-16 | $0.0003530 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2017-02-17 | $0.0003610 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-02-18 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-02-19 | $0.0003680 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-02-20 | $0.0003670 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-02-21 | $0.0003770 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-02-22 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-02-23 | $0.0003920 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-02-24 | $0.0004100 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-02-25 | $0.0004120 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-02-26 | $0.0004020 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-02-27 | $0.0004100 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-02-28 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-03-01 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-03-02 | $0.0004280 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-03-03 | $0.0004390 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2017-03-04 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2017-03-05 | $0.0004420 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-03-06 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-03-07 | $0.0004470 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2017-03-08 | $0.0004310 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-03-09 | $0.0004010 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-03-10 | $0.0004170 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-03-11 | $0.0003890 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-03-12 | $0.0004130 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2017-03-13 | $0.0004290 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-03-14 | $0.0004330 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-03-15 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-03-16 | $0.0004390 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-03-17 | $0.0004100 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-03-18 | $0.0003750 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-03-19 | $0.0003400 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-03-20 | $0.0003580 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-03-21 | $0.0003670 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-03-22 | $0.0003920 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-03-23 | $0.0003660 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-03-24 | $0.0003620 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-03-25 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-03-26 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-03-27 | $0.0003390 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-03-28 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-03-29 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-03-30 | $0.0003650 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2017-03-31 | $0.0003630 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2017-04-01 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-04-02 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2017-04-03 | $0.0003840 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-04-04 | $0.0004020 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-04-06 | $0.0003960 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-04-07 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-04-08 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-04-09 | $0.0004130 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-04-10 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-04-11 | $0.0004220 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-04-12 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2017-04-13 | $0.0004240 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-04-14 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-04-15 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-04-16 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-04-17 | $0.0004120 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2017-04-18 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-04-19 | $0.0004220 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-04-20 | $0.0004250 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-04-21 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2017-04-22 | $0.0004370 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-04-23 | $0.0004340 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2017-04-24 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2017-04-25 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2017-04-26 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-04-27 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-04-28 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2017-04-29 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2017-04-30 | $0.0004680 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-05-01 | $0.0004730 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2017-05-02 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-05-03 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2017-05-04 | $0.0005200 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2017-05-05 | $0.0005310 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-05-06 | $0.0005280 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-05-07 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2017-05-08 | $0.0005440 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-05-09 | $0.0005830 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-05-10 | $0.0005940 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-05-11 | $0.0006130 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-05-12 | $0.0006370 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-05-13 | $0.0005900 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2017-05-14 | $0.0006170 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-05-15 | $0.0006200 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-05-16 | $0.0005980 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2017-05-17 | $0.0006050 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-05-18 | $0.0006300 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-05-19 | $0.0006580 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2017-05-20 | $0.0006870 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2017-05-21 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2017-05-22 | $0.0007160 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-05-23 | $0.0007440 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2017-05-24 | $0.0007950 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-05-25 | $0.0008560 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2017-05-26 | $0.0007380 | $0.0007860 | $0.0007860 | $0.0006960 |
| 2017-05-27 | $0.0007860 | $0.0007180 | $0.0007180 | $0.0006360 |
| 2017-05-28 | $0.0007180 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-05-29 | $0.0007660 | $0.0006380 | $0.0007970 | $0.0006380 |
| 2017-05-30 | $0.0006380 | $0.0006360 | $0.0006360 | $0.0005700 |
| 2017-05-31 | $0.0006360 | $0.0007370 | $0.0007370 | $0.0005760 |
| 2017-06-01 | $0.0007370 | $0.0007000 | $0.0007960 | $0.0007000 |
| 2017-06-02 | $0.0007000 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2017-06-03 | $0.0007230 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-06-04 | $0.0007380 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-06-05 | $0.0007320 | $0.0008660 | $0.0008660 | $0.0007840 |
| 2017-06-06 | $0.0008660 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-06-07 | $0.0009190 | $0.0007270 | $0.0008610 | $0.0007270 |
| 2017-06-08 | $0.0007270 | $0.0007280 | $0.0007560 | $0.0007280 |
| 2017-06-09 | $0.0007280 | $0.0007590 | $0.0007590 | $0.0005340 |
| 2017-06-10 | $0.0007590 | $0.0009570 | $0.0009570 | $0.0007830 |
| 2017-06-11 | $0.0009570 | $0.0008330 | $0.0009810 | $0.0008330 |
| 2017-06-12 | $0.0008330 | $0.0006110 | $0.0008500 | $0.0005580 |
| 2017-06-13 | $0.0006110 | $0.0006510 | $0.0006510 | $0.0004610 |
| 2017-06-14 | $0.0006510 | $0.0005920 | $0.0005920 | $0.0004940 |
| 2017-06-15 | $0.0005920 | $0.0008790 | $0.0009280 | $0.0005130 |
| 2017-06-16 | $0.0008790 | $0.0008780 | $0.0009280 | $0.0006520 |
| 2017-06-17 | $0.0008780 | $0.0005840 | $0.0011950 | $0.0005310 |
| 2017-06-18 | $0.0005840 | $0.0007110 | $0.0007360 | $0.0005590 |
| 2017-06-19 | $0.0007110 | $0.0004710 | $0.0008110 | $0.0004450 |
| 2017-06-20 | $0.0004710 | $0.0011020 | $0.0013500 | $0.0004960 |
| 2017-06-21 | $0.0011020 | $0.0012850 | $0.0013120 | $0.0007760 |
| 2017-06-22 | $0.0012850 | $0.0010890 | $0.0013340 | $0.0009260 |
| 2017-06-23 | $0.0010890 | $0.0011380 | $0.0012470 | $0.0010840 |
| 2017-06-24 | $0.0011380 | $0.0010620 | $0.0011660 | $0.0010620 |
| 2017-06-25 | $0.0010620 | $0.0007880 | $0.0010930 | $0.0007880 |
| 2017-06-26 | $0.0007880 | $0.0009300 | $0.0009540 | $0.0007580 |
| 2017-06-27 | $0.0009300 | $0.0008780 | $0.0011110 | $0.0008530 |
| 2017-06-28 | $0.0008780 | $0.0007990 | $0.0009790 | $0.0007990 |
| 2017-06-29 | $0.0007990 | $0.0008700 | $0.0009470 | $0.0007420 |
| 2017-06-30 | $0.0008700 | $0.0011160 | $0.0012400 | $0.0008430 |
| 2017-07-01 | $0.0011160 | $0.0007760 | $0.0010910 | $0.0007270 |
| 2017-07-02 | $0.0007760 | $0.0007360 | $0.0008120 | $0.0007360 |
| 2017-07-03 | $0.0007360 | $0.0007460 | $0.0007980 | $0.0007460 |
| 2017-07-04 | $0.0007460 | $0.0007330 | $0.0007850 | $0.0006800 |
| 2017-07-05 | $0.0007330 | $0.0008410 | $0.0008410 | $0.0006830 |
| 2017-07-06 | $0.0008410 | $0.0005230 | $0.0008370 | $0.0005230 |
| 2017-07-07 | $0.0005230 | $0.006285 | $0.0228300 | $0.0005030 |
| 2017-07-08 | $0.006285 | $0.0039760 | $0.0134700 | $0.0038470 |
| 2017-07-09 | $0.0039760 | $0.0029130 | $0.0049480 | $0.0028130 |
| 2017-07-10 | $0.0029130 | $0.0027890 | $0.0029300 | $0.0026490 |
| 2017-07-11 | $0.0022270 | $0.0019990 | $0.0025800 | $0.0019990 |
| 2017-07-12 | $0.0019990 | $0.0020670 | $0.0023550 | $0.0020670 |
| 2017-07-13 | $0.0020670 | $0.0020080 | $0.0022680 | $0.0020080 |
| 2017-07-14 | $0.0020080 | $0.0018770 | $0.0019660 | $0.0018770 |
| 2017-07-15 | $0.0018770 | $0.0015410 | $0.0017380 | $0.0014420 |
| 2017-07-16 | $0.0015410 | $0.0011680 | $0.0014930 | $0.0011680 |
| 2017-07-17 | $0.0011680 | $0.0019650 | $0.0039750 | $0.0013620 |
| 2017-07-18 | $0.0019650 | $0.0018330 | $0.0022270 | $0.0016240 |
| 2017-07-19 | $0.0018330 | $0.0024200 | $0.0030590 | $0.0014610 |
| 2017-07-20 | $0.0024200 | $0.0022640 | $0.0033820 | $0.0021210 |
| 2017-07-21 | $0.0022640 | $0.0022740 | $0.0022740 | $0.0020870 |
| 2017-07-22 | $0.0022740 | $0.0041130 | $0.007886 | $0.0011350 |
| 2017-07-23 | $0.0041130 | $0.0032800 | $0.0040800 | $0.0025640 |
| 2017-07-24 | $0.0032800 | $0.0019340 | $0.0032880 | $0.0013540 |
| 2017-07-25 | $0.0019340 | $0.0020400 | $0.0022470 | $0.0018080 |
| 2017-07-26 | $0.0020400 | $0.0022780 | $0.0030450 | $0.0020220 |
| 2017-07-27 | $0.0022780 | $0.0020190 | $0.0032030 | $0.0013460 |
| 2017-07-28 | $0.0020190 | $0.0018520 | $0.0021610 | $0.0018240 |
| 2017-07-29 | $0.0018520 | $0.0014760 | $0.0019130 | $0.0014490 |
| 2017-07-30 | $0.0014760 | $0.0016600 | $0.0016880 | $0.0014390 |
| 2017-07-31 | $0.0016600 | $0.0014990 | $0.0017300 | $0.0014990 |
| 2017-08-01 | $0.0014990 | $0.0014280 | $0.0016760 | $0.0014280 |
| 2017-08-02 | $0.0014280 | $0.0013870 | $0.0014420 | $0.0013870 |
| 2017-08-03 | $0.0013870 | $0.005170 | $0.007222 | $0.0014330 |
| 2017-08-04 | $0.005170 | $0.0021880 | $0.009211 | $0.0016410 |
| 2017-08-05 | $0.0021880 | $0.0101800 | $0.0122400 | $0.0018920 |
| 2017-08-06 | $0.0101800 | $0.0102800 | $0.0109900 | $0.0017780 |
| 2017-08-07 | $0.008791 | $0.0113300 | $0.0126600 | $0.0016330 |
| 2017-08-08 | $0.0113300 | $0.0019890 | $0.0123500 | $0.0018520 |
| 2017-08-09 | $0.0019890 | $0.0018420 | $0.0120200 | $0.0016070 |
| 2017-08-10 | $0.0018420 | $0.007365 | $0.0108900 | $0.0016100 |
| 2017-08-11 | $0.007365 | $0.0016440 | $0.007893 | $0.0015710 |
| 2017-08-12 | $0.0016440 | $0.0033680 | $0.009795 | $0.0016650 |
| 2017-08-13 | $0.0033680 | $0.0017060 | $0.0114600 | $0.0015440 |
| 2017-08-14 | $0.0017060 | $0.0112500 | $0.0134600 | $0.0016880 |
| 2017-08-15 | $0.0113000 | $0.0021640 | $0.0127300 | $0.0017480 |
| 2017-08-16 | $0.0021640 | $0.009740 | $0.0128100 | $0.0017990 |
| 2017-08-17 | $0.009740 | $0.0111300 | $0.0124100 | $0.0020970 |
| 2017-08-18 | $0.0111300 | $0.0020530 | $0.0106700 | $0.0018060 |
| 2017-08-19 | $0.0020530 | $0.006558 | $0.0102900 | $0.0019090 |
| 2017-08-20 | $0.006558 | $0.009394 | $0.0104100 | $0.0017080 |
| 2017-08-21 | $0.009394 | $0.009893 | $11,333,631.98 | $0.0002800 |
| 2017-08-22 | $0.009893 | $0.009529 | $0.0101000 | $0.0038030 |
| 2017-08-23 | $0.0099380 | $0.0032300 | $0.0100600 | $0.0031470 |
| 2017-08-24 | $0.0032300 | $0.0035410 | $0.0103200 | $0.0033680 |
| 2017-08-25 | $0.0035410 | $0.006328 | $0.0104300 | $0.0033170 |
| 2017-08-26 | $0.006328 | $0.0036120 | $0.0107500 | $0.0033950 |
| 2017-08-27 | $0.0036120 | $0.0036500 | $0.0111300 | $0.0034330 |
| 2017-08-28 | $0.0036500 | $0.0104100 | $0.0110200 | $0.0035120 |
| 2017-08-29 | $0.0104100 | $0.0044130 | $0.0111300 | $0.0038160 |
| 2017-08-30 | $0.0044130 | $0.0038500 | $0.0100400 | $0.0038500 |
| 2017-08-31 | $0.0038500 | $0.0043090 | $0.009612 | $0.0038830 |
| 2017-09-01 | $0.0043090 | $0.007137 | $0.009893 | $0.0036420 |
| 2017-09-02 | $0.007137 | $0.0036130 | $0.009468 | $0.0035220 |
| 2017-09-03 | $0.0036130 | $0.007934 | $0.009503 | $0.0036440 |
| 2017-09-04 | $0.007934 | $0.0038830 | $0.009602 | $0.0034140 |
| 2017-09-05 | $0.0038830 | $0.009832 | $0.0100100 | $0.0039240 |
| 2017-09-06 | $0.009215 | $0.0030480 | $0.0100700 | $0.0030480 |
| 2017-09-07 | $0.0030480 | $0.0117300 | $0.0129800 | $0.0024570 |
| 2017-09-08 | $0.0115400 | $0.009648 | $0.0125000 | $0.0035910 |
| 2017-09-09 | $0.009475 | $0.0103200 | $0.0115300 | $0.0030780 |
| 2017-09-10 | $0.0035980 | $0.009383 | $0.0111700 | $0.0024630 |
| 2017-09-11 | $0.009383 | $0.008815 | $0.0101200 | $0.0024040 |
| 2017-09-12 | $0.008815 | $0.009358 | $0.009732 | $0.0026620 |
| 2017-09-13 | $0.008734 | $0.006502 | $0.008979 | $0.0022060 |
| 2017-09-14 | $0.0022450 | $0.006259 | $0.008205 | $0.0018810 |
| 2017-09-15 | $0.006259 | $0.008282 | $0.0104000 | $0.0024140 |
| 2017-09-16 | $0.008282 | $0.009358 | $0.0105800 | $0.0025520 |
| 2017-09-17 | $0.009358 | $0.0041320 | $0.0109200 | $0.0026930 |
| 2017-09-18 | $0.0041320 | $0.006724 | $0.0118500 | $0.0029110 |
| 2017-09-19 | $0.006724 | $0.0045330 | $0.007308 | $0.0040640 |
| 2017-09-20 | $0.0045330 | $0.0035720 | $0.005435 | $0.0035330 |
| 2017-09-21 | $0.0035720 | $0.0163500 | $0.0195300 | $0.0033280 |
| 2017-09-22 | $0.0163500 | $0.0123100 | $0.0177200 | $0.0044290 |
| 2017-09-23 | $0.0123100 | $0.006288 | $0.0185200 | $0.0040530 |
| 2017-09-24 | $0.006288 | $0.0108200 | $0.0146700 | $0.0033740 |
| 2017-09-25 | $0.0108200 | $0.0038940 | $0.0122700 | $0.0036970 |
| 2017-09-26 | $0.0038940 | $0.009109 | $0.0108600 | $0.0038540 |
| 2017-09-27 | $0.009109 | $0.008888 | $0.0112000 | $0.006487 |
| 2017-09-28 | $0.008888 | $0.008601 | $0.0116600 | $0.0042380 |
| 2017-09-29 | $0.008601 | $0.005258 | $0.0115600 | $0.0047990 |
| 2017-09-30 | $0.005258 | $0.0129100 | $0.0141700 | $0.005494 |
| 2017-10-01 | $0.0129100 | $0.0046670 | $0.0140000 | $0.0045350 |
| 2017-10-02 | $0.0046670 | $0.0039170 | $0.006426 | $0.0039170 |
| 2017-10-03 | $0.0039170 | $0.0035380 | $0.0045300 | $0.0034940 |
| 2017-10-04 | $0.0035380 | $0.0033750 | $0.0037970 | $0.0033750 |
| 2017-10-05 | $0.0033750 | $0.0039330 | $0.0039330 | $0.0030680 |
| 2017-10-06 | $0.0039330 | $0.0031920 | $0.0039780 | $0.0031920 |
| 2017-10-07 | $0.0031920 | $0.0038150 | $0.0038150 | $0.0032380 |
| 2017-10-08 | $0.0038150 | $0.005626 | $0.0128700 | $0.0033670 |
| 2017-10-09 | $0.005626 | $0.0119400 | $0.0129500 | $0.0047300 |
| 2017-10-10 | $0.0119400 | $0.0115700 | $0.0123400 | $0.0036200 |
| 2017-10-11 | $0.009717 | $0.009890 | $0.0115300 | $0.0035220 |
| 2017-10-12 | $0.009890 | $0.008855 | $0.0123300 | $0.0035860 |
| 2017-10-13 | $0.008855 | $0.0038900 | $0.0120100 | $0.0037770 |
| 2017-10-14 | $0.0038900 | $0.0041940 | $0.0129900 | $0.0040190 |
| 2017-10-15 | $0.0041940 | $0.0038680 | $0.0122900 | $0.0038680 |
| 2017-10-16 | $0.0120900 | $0.0043770 | $0.0124400 | $0.0039160 |
| 2017-10-17 | $0.0043770 | $0.0043670 | $0.0118100 | $0.0041430 |
| 2017-10-18 | $0.0104700 | $0.0103700 | $0.0116500 | $0.0039590 |
| 2017-10-19 | $0.0111000 | $0.0037040 | $0.0122000 | $0.0036470 |
| 2017-10-20 | $0.0037040 | $0.0127100 | $0.0131800 | $0.0038960 |
| 2017-10-21 | $0.0126500 | $0.0116500 | $0.0126700 | $0.0028830 |
| 2017-10-22 | $0.008109 | $0.0116100 | $0.0125000 | $0.0029910 |
| 2017-10-23 | $0.0116100 | $0.0116900 | $0.0122800 | $0.0031290 |
| 2017-10-24 | $0.0111600 | $0.0032530 | $0.0113000 | $0.0030320 |
| 2017-10-25 | $0.0032530 | $0.007741 | $0.0115300 | $0.0032110 |
| 2017-10-26 | $0.007741 | $0.009832 | $0.0116600 | $0.0033560 |
| 2017-10-27 | $0.009832 | $0.0119900 | $0.0125100 | $0.0040930 |
| 2017-10-28 | $0.0119900 | $0.0111700 | $0.0123700 | $0.0034360 |
| 2017-10-29 | $0.0111700 | $0.008422 | $0.0123000 | $0.0028280 |
| 2017-10-30 | $0.008607 | $0.0031850 | $0.0118200 | $0.0024500 |
| 2017-10-31 | $0.005144 | $0.0023870 | $0.0120000 | $0.0023870 |
| 2017-11-01 | $0.006707 | $0.006401 | $0.0115200 | $0.0022910 |
| 2017-11-02 | $0.006401 | $0.007025 | $0.009132 | $0.0021780 |
| 2017-11-03 | $0.005831 | $0.0022890 | $0.009083 | $0.0022890 |
| 2017-11-04 | $0.0022870 | $0.008689 | $0.008763 | $0.0020620 |
| 2017-11-05 | $0.008689 | $0.005986 | $0.009015 | $0.0020690 |
| 2017-11-06 | $0.006059 | $0.0022970 | $0.008003 | $0.0020880 |
| 2017-11-07 | $0.0022970 | $0.0026280 | $0.008594 | $0.0022020 |
| 2017-11-08 | $0.0026280 | $0.0020840 | $0.008859 | $0.0020100 |
| 2017-11-09 | $0.0020840 | $0.0020680 | $0.007272 | $0.0019250 |
| 2017-11-10 | $0.007058 | $0.0018380 | $0.007748 | $0.0017730 |
| 2017-11-11 | $0.0018380 | $0.0019650 | $0.007544 | $0.0017120 |
| 2017-11-12 | $0.0019650 | $0.0018810 | $0.006525 | $0.0018220 |
| 2017-11-13 | $0.0018810 | $0.0024790 | $0.006914 | $0.0020870 |
| 2017-11-14 | $0.0024790 | $0.0018470 | $0.0029030 | $0.0018470 |
| 2017-11-15 | $0.0018470 | $0.0018940 | $0.0020390 | $0.0018940 |
| 2017-11-16 | $0.0018940 | $0.0023560 | $0.0023560 | $0.0020420 |
| 2017-11-17 | $0.0023560 | $0.0025410 | $0.0029260 | $0.0023100 |
| 2017-11-18 | $0.0025410 | $0.0028790 | $0.0028790 | $0.0022560 |
| 2017-11-19 | $0.0028790 | $0.0028950 | $0.0029760 | $0.0023320 |
| 2017-11-20 | $0.0028950 | $0.0021440 | $0.0029680 | $0.0021440 |
| 2017-11-21 | $0.0021440 | $0.0025920 | $0.0025920 | $0.0021060 |
| 2017-11-22 | $0.0025920 | $0.0027170 | $0.0027170 | $0.0026350 |
| 2017-11-23 | $0.0027170 | $0.0025640 | $0.0026440 | $0.0024840 |
| 2017-11-24 | $0.0025640 | $0.0026240 | $0.0030340 | $0.0024600 |
| 2017-11-25 | $0.0026250 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2017-11-26 | $0.0028010 | $0.0030750 | $0.0030750 | $0.0029820 |
| 2017-11-27 | $0.0030750 | $0.0029200 | $0.0032120 | $0.0029200 |
| 2017-11-28 | $0.0029200 | $0.0030710 | $0.0030710 | $0.0029720 |
| 2017-11-29 | $0.0030710 | $0.0030500 | $0.0030500 | $0.0029510 |
| 2017-11-30 | $0.0030530 | $0.0031830 | $0.0031830 | $0.0030830 |
| 2017-12-01 | $0.0031830 | $0.0033670 | $0.0034760 | $0.0033670 |
| 2017-12-02 | $0.0033670 | $0.0036010 | $0.0036010 | $0.0033830 |
| 2017-12-03 | $0.0036010 | $0.0035990 | $0.0041610 | $0.0035990 |
| 2017-12-04 | $0.0035980 | $0.0034870 | $0.0037200 | $0.0034870 |
| 2017-12-05 | $0.0034870 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2017-12-06 | $0.0035000 | $0.0045370 | $0.005500 | $0.0041250 |
| 2017-12-07 | $0.0045380 | $0.005561 | $0.006740 | $0.005392 |
| 2017-12-08 | $0.005566 | $0.005135 | $0.005296 | $0.005135 |
| 2017-12-09 | $0.005135 | $0.0043050 | $0.0048980 | $0.0043050 |
| 2017-12-10 | $0.0043040 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2017-12-11 | $0.0043680 | $0.005187 | $0.005187 | $0.0048520 |
| 2017-12-12 | $0.005187 | $0.005296 | $0.005296 | $0.005296 |
| 2017-12-13 | $0.005296 | $0.005538 | $0.005538 | $0.0047230 |
| 2017-12-14 | $0.005538 | $0.0049400 | $0.005599 | $0.0049400 |
| 2017-12-15 | $0.0049400 | $0.005634 | $0.005634 | $0.005281 |
| 2017-12-16 | $0.005630 | $0.006384 | $0.006577 | $0.006191 |
| 2017-12-17 | $0.006384 | $0.006482 | $0.006482 | $0.006292 |
| 2017-12-18 | $0.006482 | $0.006451 | $0.006451 | $0.006451 |
| 2017-12-19 | $0.006450 | $0.006309 | $0.006309 | $0.005958 |
| 2017-12-20 | $0.006308 | $0.005926 | $0.006091 | $0.005926 |
| 2017-12-21 | $0.005926 | $0.005628 | $0.005784 | $0.005628 |
| 2017-12-22 | $0.005628 | $0.0049190 | $0.005193 | $0.0049190 |
| 2017-12-23 | $0.0049190 | $0.005903 | $0.005903 | $0.005183 |
| 2017-12-24 | $0.005903 | $0.0049640 | $0.005654 | $0.0049640 |
| 2017-12-25 | $0.0049640 | $0.0049800 | $0.005672 | $0.0049800 |
| 2017-12-26 | $0.0049790 | $0.006460 | $0.006460 | $0.005672 |
| 2017-12-27 | $0.006460 | $0.005704 | $0.006321 | $0.005704 |
| 2017-12-28 | $0.005704 | $0.005328 | $0.006767 | $0.005328 |
| 2017-12-29 | $0.005327 | $0.006908 | $0.007052 | $0.005325 |
| 2017-12-30 | $0.006908 | $0.005890 | $0.006015 | $0.005013 |
| 2017-12-31 | $0.005890 | $0.005817 | $0.006648 | $0.005817 |
| 2018-01-01 | $0.005817 | $0.0049750 | $0.005647 | $0.0049750 |
| 2018-01-02 | $0.0049750 | $0.006639 | $0.006639 | $0.005459 |
| 2018-01-03 | $0.006639 | $0.007124 | $0.007124 | $0.006820 |
| 2018-01-04 | $0.007124 | $0.006679 | $0.007590 | $0.006679 |
| 2018-01-05 | $0.006679 | $0.007630 | $0.008477 | $0.007460 |
| 2018-01-06 | $0.007630 | $0.008586 | $0.008586 | $0.007556 |
| 2018-01-07 | $0.008587 | $0.008276 | $0.008439 | $0.007140 |
| 2018-01-08 | $0.008276 | $0.007638 | $0.007638 | $0.007638 |
| 2018-01-09 | $0.007638 | $0.007813 | $0.007813 | $0.007379 |
| 2018-01-10 | $0.007813 | $0.008802 | $0.008802 | $0.008057 |
| 2018-01-11 | $0.008803 | $0.007852 | $0.008118 | $0.007852 |
| 2018-01-12 | $0.007852 | $0.008166 | $0.008443 | $0.008166 |
| 2018-01-13 | $0.008720 | $0.008403 | $0.008973 | $0.008403 |
| 2018-01-14 | $0.008404 | $0.008456 | $0.008592 | $0.008047 |
| 2018-01-15 | $0.008456 | $0.008997 | $0.008997 | $0.008179 |
| 2018-01-16 | $0.008999 | $0.0111700 | $0.0146700 | $0.007221 |
| 2018-01-17 | $0.0139900 | $0.007814 | $0.0138400 | $0.007702 |
| 2018-01-18 | $0.007814 | $0.007823 | $0.007823 | $0.007823 |
| 2018-01-19 | $0.007711 | $0.0117500 | $0.0117500 | $0.007950 |
| 2018-01-20 | $0.0118700 | $0.008310 | $0.0131700 | $0.008054 |
| 2018-01-21 | $0.008309 | $0.0108600 | $0.0108600 | $0.007507 |
| 2018-01-22 | $0.0108600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-01-23 | $0.0101700 | $0.007275 | $0.0102100 | $0.007275 |
| 2018-01-24 | $0.007272 | $0.008915 | $0.009258 | $0.007657 |
| 2018-01-25 | $0.008914 | $0.009276 | $0.009276 | $0.008717 |
| 2018-01-26 | $0.009276 | $0.007884 | $0.009883 | $0.007884 |
| 2018-01-27 | $0.007884 | $0.007793 | $0.009741 | $0.007793 |
| 2018-01-28 | $0.007793 | $0.008002 | $0.008002 | $0.008002 |
| 2018-01-29 | $0.008002 | $0.008425 | $0.0103400 | $0.007639 |
| 2018-01-30 | $0.008426 | $0.007580 | $0.007580 | $0.007580 |
| 2018-01-31 | $0.007581 | $0.007670 | $0.007772 | $0.007670 |
| 2018-02-01 | $0.007670 | $0.006198 | $0.006836 | $0.006198 |
| 2018-02-02 | $0.006198 | $0.006032 | $0.006653 | $0.006032 |
| 2018-02-03 | $0.006034 | $0.006291 | $0.006938 | $0.006291 |
| 2018-02-04 | $0.006291 | $0.005588 | $0.006164 | $0.005588 |
| 2018-02-05 | $0.005588 | $0.0047170 | $0.0047870 | $0.0047170 |
| 2018-02-06 | $0.005133 | $0.005699 | $0.005699 | $0.005699 |
| 2018-02-07 | $0.005699 | $0.005619 | $0.005619 | $0.005619 |
| 2018-02-08 | $0.005695 | $0.005617 | $0.006196 | $0.005617 |
| 2018-02-09 | $0.005616 | $0.005914 | $0.005914 | $0.005914 |
| 2018-02-10 | $0.005914 | $0.005827 | $0.006427 | $0.005827 |
| 2018-02-11 | $0.005827 | $0.005498 | $0.005498 | $0.005498 |
| 2018-02-12 | $0.005498 | $0.006060 | $0.006060 | $0.006060 |
| 2018-02-13 | $0.006060 | $0.005810 | $0.005810 | $0.005810 |
| 2018-02-14 | $0.005810 | $0.006355 | $0.006450 | $0.006355 |
| 2018-02-15 | $0.006355 | $0.007927 | $0.007927 | $0.006723 |
| 2018-02-16 | $0.007927 | $0.008049 | $0.008049 | $0.008049 |
| 2018-02-17 | $0.008049 | $0.007324 | $0.008767 | $0.007324 |
| 2018-02-18 | $0.007324 | $0.006875 | $0.006875 | $0.006875 |
| 2018-02-19 | $0.006876 | $0.007380 | $0.007380 | $0.007380 |
| 2018-02-20 | $0.007380 | $0.007429 | $0.007429 | $0.007429 |
| 2018-02-21 | $0.008443 | $0.007861 | $0.007861 | $0.007861 |
| 2018-02-22 | $0.007861 | $0.006401 | $0.007386 | $0.006401 |
| 2018-02-23 | $0.006204 | $0.007733 | $0.007733 | $0.006411 |
| 2018-02-24 | $0.006512 | $0.006309 | $0.006309 | $0.006212 |
| 2018-02-25 | $0.006212 | $0.006150 | $0.006150 | $0.006150 |
| 2018-02-26 | $0.006150 | $0.006506 | $0.006609 | $0.006506 |
| 2018-02-27 | $0.006506 | $0.006887 | $0.006887 | $0.006675 |
| 2018-02-28 | $0.006887 | $0.006717 | $0.006821 | $0.006717 |
| 2018-03-01 | $0.006717 | $0.007323 | $0.007323 | $0.007104 |
| 2018-03-02 | $0.008088 | $0.007178 | $0.008172 | $0.007178 |
| 2018-03-03 | $0.007178 | $0.007338 | $0.007452 | $0.007338 |
| 2018-03-04 | $0.007338 | $0.008168 | $0.008168 | $0.007248 |
| 2018-03-05 | $0.008168 | $0.008466 | $0.008466 | $0.008123 |
| 2018-03-06 | $0.008466 | $0.007085 | $0.007944 | $0.006978 |
| 2018-03-07 | $0.007085 | $0.006255 | $0.007049 | $0.006255 |
| 2018-03-08 | $0.006255 | $0.006335 | $0.006335 | $0.005870 |
| 2018-03-09 | $0.006335 | $0.006199 | $0.006292 | $0.005829 |
| 2018-03-10 | $0.006199 | $0.005806 | $0.005894 | $0.005630 |
| 2018-03-11 | $0.005806 | $0.006395 | $0.006395 | $0.006013 |
| 2018-03-12 | $0.006394 | $0.005851 | $0.006125 | $0.005760 |
| 2018-03-13 | $0.005760 | $0.006137 | $0.006137 | $0.005771 |
| 2018-03-14 | $0.006137 | $0.005506 | $0.005506 | $0.005506 |
| 2018-03-15 | $0.005505 | $0.005540 | $0.005623 | $0.005540 |
| 2018-03-16 | $0.005540 | $0.005715 | $0.005715 | $0.005550 |
| 2018-03-17 | $0.005715 | $0.005440 | $0.005440 | $0.005440 |
| 2018-03-18 | $0.005439 | $0.005669 | $0.005669 | $0.005669 |
| 2018-03-19 | $0.005669 | $0.005950 | $0.005950 | $0.005950 |
| 2018-03-20 | $0.005950 | $0.005798 | $0.006155 | $0.005620 |
| 2018-03-21 | $0.005798 | $0.005792 | $0.005792 | $0.005792 |
| 2018-03-22 | $0.005792 | $0.005933 | $0.005933 | $0.005671 |
| 2018-03-23 | $0.005933 | $0.006076 | $0.006522 | $0.006076 |
| 2018-03-24 | $0.006076 | $0.005642 | $0.005813 | $0.005556 |
| 2018-03-25 | $0.005556 | $0.005338 | $0.005507 | $0.005338 |
| 2018-03-26 | $0.005338 | $0.005136 | $0.005136 | $0.005136 |
| 2018-03-27 | $0.005136 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2018-03-28 | $0.0049190 | $0.005015 | $0.005015 | $0.005015 |
| 2018-03-29 | $0.005015 | $0.0048330 | $0.0048330 | $0.0044770 |
| 2018-03-30 | $0.0048330 | $0.0049350 | $0.005003 | $0.0046610 |
| 2018-03-31 | $0.0049350 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-04-01 | $0.0050000 | $0.005127 | $0.005127 | $0.0049220 |
| 2018-04-02 | $0.005127 | $0.0044570 | $0.005306 | $0.0044570 |
| 2018-04-03 | $0.0044570 | $0.0047580 | $0.005650 | $0.0046840 |
| 2018-04-04 | $0.0047580 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2018-04-05 | $0.0043620 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2018-04-06 | $0.0043460 | $0.0041800 | $0.0043130 | $0.0041800 |
| 2018-04-07 | $0.0041800 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2018-04-08 | $0.0044960 | $0.0045820 | $0.005076 | $0.0045820 |
| 2018-04-09 | $0.0046530 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2018-04-10 | $0.0044810 | $0.0045350 | $0.0049470 | $0.0045350 |
| 2018-04-11 | $0.0045350 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2018-04-12 | $0.0046050 | $0.005232 | $0.005232 | $0.005232 |
| 2018-04-13 | $0.005232 | $0.005213 | $0.005213 | $0.005213 |
| 2018-04-14 | $0.005213 | $0.005215 | $0.005295 | $0.005215 |
| 2018-04-15 | $0.005215 | $0.005277 | $0.006031 | $0.005277 |
| 2018-04-16 | $0.005361 | $0.005171 | $0.005171 | $0.005171 |
| 2018-04-17 | $0.005737 | $0.0049910 | $0.005624 | $0.0049910 |
| 2018-04-18 | $0.0049910 | $0.005160 | $0.005160 | $0.005160 |
| 2018-04-19 | $0.005160 | $0.005230 | $0.005230 | $0.005230 |
| 2018-04-20 | $0.005230 | $0.005593 | $0.005593 | $0.005593 |
| 2018-04-21 | $0.005504 | $0.005630 | $0.005630 | $0.005540 |
| 2018-04-22 | $0.006166 | $0.006088 | $0.006088 | $0.006088 |
| 2018-04-23 | $0.006088 | $0.005560 | $0.006188 | $0.005560 |
| 2018-04-24 | $0.005560 | $0.006566 | $0.006566 | $0.005987 |
| 2018-04-25 | $0.006567 | $0.005502 | $0.006034 | $0.005502 |
| 2018-04-26 | $0.005502 | $0.005755 | $0.006312 | $0.005755 |
| 2018-04-27 | $0.005759 | $0.006078 | $0.006078 | $0.005542 |
| 2018-04-28 | $0.006078 | $0.005798 | $0.006359 | $0.005798 |
| 2018-04-29 | $0.005797 | $0.005832 | $0.005832 | $0.005832 |
| 2018-04-30 | $0.006397 | $0.005734 | $0.006289 | $0.005734 |
| 2018-05-01 | $0.005734 | $0.005628 | $0.005628 | $0.005628 |
| 2018-05-02 | $0.005628 | $0.005724 | $0.006278 | $0.005724 |
| 2018-05-03 | $0.005724 | $0.006627 | $0.006627 | $0.006042 |
| 2018-05-04 | $0.006627 | $0.006208 | $0.006596 | $0.006208 |
| 2018-05-05 | $0.006305 | $0.006400 | $0.006400 | $0.006400 |
| 2018-05-06 | $0.006203 | $0.006076 | $0.006076 | $0.006076 |
| 2018-05-07 | $0.006076 | $0.005908 | $0.005908 | $0.005908 |
| 2018-05-08 | $0.005814 | $0.005794 | $0.006253 | $0.005702 |
| 2018-05-09 | $0.005794 | $0.005872 | $0.005872 | $0.005872 |
| 2018-05-10 | $0.005873 | $0.005690 | $0.005690 | $0.005690 |
| 2018-05-11 | $0.005690 | $0.005305 | $0.005305 | $0.005305 |
| 2018-05-12 | $0.005305 | $0.005347 | $0.005347 | $0.005347 |
| 2018-05-13 | $0.005347 | $0.005400 | $0.005487 | $0.005400 |
| 2018-05-14 | $0.005400 | $0.006244 | $0.006678 | $0.005377 |
| 2018-05-15 | $0.006244 | $0.006106 | $0.006106 | $0.006106 |
| 2018-05-16 | $0.006106 | $0.006092 | $0.006092 | $0.006008 |
| 2018-05-17 | $0.006090 | $0.006538 | $0.006860 | $0.005004 |
| 2018-05-18 | $0.006538 | $0.005856 | $0.006681 | $0.005691 |
| 2018-05-19 | $0.005856 | $0.007837 | $0.007837 | $0.005857 |
| 2018-05-20 | $0.007754 | $0.006997 | $0.0105800 | $0.006997 |
| 2018-05-21 | $0.0103300 | $0.007409 | $0.0166700 | $0.007241 |
| 2018-05-22 | $0.007409 | $0.007034 | $0.008712 | $0.007034 |
| 2018-05-23 | $0.007034 | $0.008181 | $0.008181 | $0.006080 |
| 2018-05-24 | $0.008181 | $0.008040 | $0.009784 | $0.008040 |
| 2018-05-25 | $0.008040 | $0.005158 | $0.0099420 | $0.0046350 |
| 2018-05-26 | $0.0048590 | $0.0034570 | $0.005001 | $0.0034570 |
| 2018-05-27 | $0.0034570 | $0.0030190 | $0.0039760 | $0.0030190 |
| 2018-05-28 | $0.0030190 | $0.0028480 | $0.0041290 | $0.0028480 |
| 2018-05-29 | $0.0028480 | $0.0032890 | $0.0038120 | $0.0029900 |
| 2018-05-30 | $0.0032890 | $0.0029570 | $0.0033270 | $0.0026610 |
| 2018-05-31 | $0.0029570 | $0.0027010 | $0.0030010 | $0.0021760 |
| 2018-06-01 | $0.0027010 | $0.0022590 | $0.0027110 | $0.0021840 |
| 2018-06-02 | $0.0022590 | $0.0025220 | $0.0025220 | $0.0022170 |
| 2018-06-03 | $0.0025220 | $0.0024700 | $0.0029340 | $0.0023930 |
| 2018-06-04 | $0.0024700 | $0.0026260 | $0.0028510 | $0.0024010 |
| 2018-06-05 | $0.0026260 | $0.0032040 | $0.0038150 | $0.0024410 |
| 2018-06-06 | $0.0032040 | $0.0028350 | $0.0032180 | $0.0025280 |
| 2018-06-07 | $0.0028350 | $0.0028490 | $0.0030800 | $0.0028490 |
| 2018-06-08 | $0.0028490 | $0.0026700 | $0.0031270 | $0.0026700 |
| 2018-06-09 | $0.0026700 | $0.0027800 | $0.0031560 | $0.0024040 |
| 2018-06-10 | $0.0027800 | $0.0019640 | $0.0025060 | $0.0019640 |
| 2018-06-11 | $0.0019640 | $0.0019970 | $0.0022730 | $0.0019970 |
| 2018-06-12 | $0.0019970 | $0.0019020 | $0.0019670 | $0.0019020 |
| 2018-06-13 | $0.0019020 | $0.0018930 | $0.0020190 | $0.0018300 |
| 2018-06-14 | $0.0018300 | $0.0019270 | $0.0019930 | $0.0019270 |
| 2018-06-15 | $0.0019270 | $0.0019190 | $0.0019190 | $0.0018550 |
| 2018-06-16 | $0.0019190 | $0.0020160 | $0.0020160 | $0.0018860 |
| 2018-06-17 | $0.0020160 | $0.0018730 | $0.0020020 | $0.0018730 |
| 2018-06-18 | $0.0018730 | $0.0022160 | $0.0022160 | $0.0019470 |
| 2018-06-19 | $0.0019470 | $0.0019550 | $0.0022920 | $0.0019550 |
| 2018-06-20 | $0.0019550 | $0.0019610 | $0.0020960 | $0.0019610 |
| 2018-06-21 | $0.0019610 | $0.0019490 | $0.0020160 | $0.0019490 |
| 2018-06-22 | $0.0019490 | $0.0017550 | $0.0019360 | $0.0017550 |
| 2018-06-23 | $0.0017550 | $0.0017880 | $0.0019730 | $0.0017880 |
| 2018-06-24 | $0.0017880 | $0.0017860 | $0.0018470 | $0.0017860 |
| 2018-06-25 | $0.0017860 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2018-06-26 | $0.0018160 | $0.0018270 | $0.0019480 | $0.0017660 |
| 2018-06-27 | $0.0018280 | $0.0017810 | $0.0019650 | $0.0017810 |
| 2018-06-28 | $0.0017810 | $0.0017610 | $0.0017610 | $0.0017030 |
| 2018-06-29 | $0.0017610 | $0.0017990 | $0.0018610 | $0.0017370 |
| 2018-06-30 | $0.0017990 | $0.0019160 | $0.0019790 | $0.0017880 |
| 2018-07-01 | $0.0019160 | $0.0017750 | $0.0021550 | $0.0017750 |
| 2018-07-02 | $0.0017760 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2018-07-03 | $0.0018530 | $0.0018230 | $0.0018230 | $0.0017580 |
| 2018-07-04 | $0.0018220 | $0.0019110 | $0.0019110 | $0.0018450 |
| 2018-07-05 | $0.0019110 | $0.0020260 | $0.0020260 | $0.0018950 |
| 2018-07-06 | $0.0019600 | $0.0020470 | $0.0020470 | $0.0019150 |
| 2018-07-07 | $0.0020470 | $0.0019600 | $0.0020950 | $0.0019600 |
| 2018-07-08 | $0.0019600 | $0.0018110 | $0.0020790 | $0.0018110 |
| 2018-07-09 | $0.0018110 | $0.0020010 | $0.0022670 | $0.0018010 |
| 2018-07-10 | $0.0020010 | $0.0019550 | $0.0019550 | $0.0017660 |
| 2018-07-11 | $0.0019550 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2018-07-12 | $0.0019820 | $0.0019390 | $0.0020010 | $0.0019390 |
| 2018-07-13 | $0.0019390 | $0.0017440 | $0.0023050 | $0.0016820 |
| 2018-07-14 | $0.0017440 | $0.0020690 | $0.0020690 | $0.0017550 |
| 2018-07-15 | $0.0018800 | $0.0020370 | $0.0022270 | $0.0019090 |
| 2018-07-16 | $0.0020370 | $0.0026290 | $0.0026290 | $0.0020900 |
| 2018-07-17 | $0.0021570 | $0.0029310 | $0.0029310 | $0.0023450 |
| 2018-07-18 | $0.0029310 | $0.0028800 | $0.0029530 | $0.0025840 |
| 2018-07-19 | $0.0028800 | $0.0041130 | $0.0042620 | $0.0026920 |
| 2018-07-20 | $0.0041120 | $0.0029340 | $0.0040340 | $0.0029340 |
| 2018-07-21 | $0.0029340 | $0.0029620 | $0.0030360 | $0.0029620 |
| 2018-07-22 | $0.0034060 | $0.0029590 | $0.0034770 | $0.0029590 |
| 2018-07-23 | $0.0029590 | $0.0031640 | $0.0034730 | $0.0030870 |
| 2018-07-24 | $0.0031640 | $0.0032740 | $0.0034420 | $0.0032740 |
| 2018-07-25 | $0.0032740 | $0.0028600 | $0.0031860 | $0.0028600 |
| 2018-07-26 | $0.0028600 | $0.0026990 | $0.0028570 | $0.0026990 |
| 2018-07-27 | $0.0026990 | $0.0027820 | $0.0027820 | $0.0027000 |
| 2018-07-28 | $0.0028640 | $0.0029630 | $0.0029630 | $0.0028810 |
| 2018-07-29 | $0.0029630 | $0.0028760 | $0.0029580 | $0.0028760 |
| 2018-07-30 | $0.0028760 | $0.0026980 | $0.0028620 | $0.0026980 |
| 2018-07-31 | $0.0026980 | $0.0025530 | $0.0026300 | $0.0025530 |
| 2018-08-01 | $0.0025530 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2018-08-02 | $0.0025120 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2018-08-03 | $0.0024890 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2018-08-04 | $0.0024480 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2018-08-05 | $0.0023160 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-08-06 | $0.0023240 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2018-08-07 | $0.0022920 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2018-08-08 | $0.0022190 | $0.0020740 | $0.0021370 | $0.0020740 |
| 2018-08-09 | $0.0020740 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2018-08-10 | $0.0021590 | $0.0019690 | $0.0020920 | $0.0019690 |
| 2018-08-11 | $0.0019690 | $0.0018730 | $0.0019980 | $0.0018730 |
| 2018-08-12 | $0.0018730 | $0.0018970 | $0.0020230 | $0.0018970 |
| 2018-08-13 | $0.0018970 | $0.0017540 | $0.0018790 | $0.0017540 |
| 2018-08-14 | $0.0017540 | $0.0016740 | $0.0017360 | $0.0016740 |
| 2018-08-15 | $0.0016740 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2018-08-16 | $0.0016940 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2018-08-17 | $0.0017070 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-08-18 | $0.0017800 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-08-19 | $0.0017300 | $0.0018210 | $0.0018210 | $0.0017560 |
| 2018-08-20 | $0.0018210 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-08-21 | $0.0017560 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2018-08-22 | $0.0018180 | $0.0017190 | $0.0017830 | $0.0017190 |
| 2018-08-23 | $0.0017190 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2018-08-24 | $0.0017660 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2018-08-25 | $0.0018110 | $0.0018220 | $0.0022270 | $0.0018220 |
| 2018-08-26 | $0.0018220 | $0.0018150 | $0.0018820 | $0.0018150 |
| 2018-08-27 | $0.0018150 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2018-08-28 | $0.0018670 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2018-08-29 | $0.0019150 | $0.0024680 | $0.0024680 | $0.0019040 |
| 2018-08-30 | $0.0024680 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2018-08-31 | $0.0024500 | $0.0021080 | $0.0024590 | $0.0021080 |
| 2018-09-01 | $0.0021080 | $0.0022330 | $0.0029530 | $0.0021610 |
| 2018-09-02 | $0.0023050 | $0.0021900 | $0.0023360 | $0.0021900 |
| 2018-09-03 | $0.0021900 | $0.0019630 | $0.0021810 | $0.0019630 |
| 2018-09-04 | $0.0019630 | $0.0020640 | $0.0020640 | $0.0019900 |
| 2018-09-05 | $0.0020640 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2018-09-06 | $0.0018770 | $0.0017590 | $0.0018240 | $0.0017590 |
| 2018-09-07 | $0.0017590 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2018-09-08 | $0.0017320 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2018-09-09 | $0.0016740 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2018-09-10 | $0.0016870 | $0.0018340 | $0.0018340 | $0.0017080 |
| 2018-09-11 | $0.0018340 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2018-09-12 | $0.0018260 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-09-13 | $0.0018380 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2018-09-14 | $0.0018830 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-09-15 | $0.0018810 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2018-09-16 | $0.0017610 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-09-17 | $0.0017560 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2018-09-18 | $0.0016910 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2018-09-19 | $0.0017140 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-09-20 | $0.0017280 | $0.0017570 | $0.0018220 | $0.0017570 |
| 2018-09-21 | $0.0017570 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2018-09-22 | $0.0018260 | $0.0018810 | $0.0018810 | $0.0018130 |
| 2018-09-23 | $0.0018810 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2018-09-24 | $0.0018770 | $0.0017780 | $0.0018430 | $0.0017780 |
| 2018-09-25 | $0.0017780 | $0.0018030 | $0.0018030 | $0.0017380 |
| 2018-09-26 | $0.0018030 | $0.0018740 | $0.0018740 | $0.0018100 |
| 2018-09-27 | $0.0018740 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-09-28 | $0.0019390 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-09-29 | $0.0019240 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2018-09-30 | $0.0019150 | $0.0018550 | $0.0019210 | $0.0018550 |
| 2018-10-01 | $0.0018550 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2018-10-02 | $0.0018470 | $0.0017620 | $0.0018270 | $0.0017620 |
| 2018-10-03 | $0.0017620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-10-04 | $0.0017530 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-10-05 | $0.0017770 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2018-10-06 | $0.0017910 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-10-07 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2018-10-08 | $0.0017820 | $0.0018620 | $0.0019950 | $0.0017960 |
| 2018-10-09 | $0.0018620 | $0.0017910 | $0.0018570 | $0.0017910 |
| 2018-10-10 | $0.0017910 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-10-11 | $0.0017770 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2018-10-12 | $0.0016770 | $0.0016880 | $0.0017500 | $0.0016880 |
| 2018-10-13 | $0.0016880 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2018-10-14 | $0.0016920 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-10-15 | $0.0016950 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-10-16 | $0.0017850 | $0.0017770 | $0.0018430 | $0.0017770 |
| 2018-10-17 | $0.0017770 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2018-10-18 | $0.0019730 | $0.0022060 | $0.0045420 | $0.0019470 |
| 2018-10-19 | $0.0022060 | $0.0023940 | $0.0036870 | $0.0022000 |
| 2018-10-20 | $0.0023940 | $0.0020770 | $0.0024020 | $0.0020770 |
| 2018-10-21 | $0.0020770 | $0.0020830 | $0.0026040 | $0.0020830 |
| 2018-10-22 | $0.0020830 | $0.0020100 | $0.0025930 | $0.0020100 |
| 2018-10-23 | $0.0020100 | $0.0021350 | $0.0021350 | $0.0020060 |
| 2018-10-24 | $0.0021350 | $0.0022020 | $0.0022020 | $0.0021370 |
| 2018-10-25 | $0.0022670 | $0.0020030 | $0.0022620 | $0.0020030 |
| 2018-10-26 | $0.0020030 | $0.0020020 | $0.0020660 | $0.0020020 |
| 2018-10-27 | $0.0020020 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-10-28 | $0.0020060 | $0.0020710 | $0.0020710 | $0.0020060 |
| 2018-10-29 | $0.0020710 | $0.0020200 | $0.0020840 | $0.0019570 |
| 2018-10-30 | $0.0020840 | $0.0019560 | $0.0021450 | $0.0019560 |
| 2018-10-31 | $0.0019560 | $0.0019660 | $0.0020300 | $0.0019660 |
| 2018-11-01 | $0.0019660 | $0.0020420 | $0.0020420 | $0.0019780 |
| 2018-11-02 | $0.0020420 | $0.0019820 | $0.0021100 | $0.0019820 |
| 2018-11-03 | $0.0019820 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-11-04 | $0.0019770 | $0.0020690 | $0.0020690 | $0.0020050 |
| 2018-11-05 | $0.0020690 | $0.0019940 | $0.0021870 | $0.0019940 |
| 2018-11-06 | $0.0019940 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2018-11-07 | $0.0020740 | $0.0020240 | $0.0020890 | $0.0020240 |
| 2018-11-08 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2018-11-09 | $0.0019980 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-11-10 | $0.0019770 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2018-11-11 | $0.0019830 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-11-12 | $0.0019870 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2018-11-13 | $0.0019760 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-11-14 | $0.0019650 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-11-15 | $0.0017800 | $0.0018070 | $0.0018070 | $0.0017510 |
| 2018-11-16 | $0.0017510 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2018-11-17 | $0.0017320 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2018-11-18 | $0.0017260 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2018-11-19 | $0.0017410 | $0.0016350 | $0.0016350 | $0.0014910 |
| 2018-11-20 | $0.0016350 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-11-21 | $0.0015100 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-11-22 | $0.0015620 | $0.0015990 | $0.0015990 | $0.0014690 |
| 2018-11-23 | $0.0015990 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2018-11-24 | $0.0016070 | $0.0015030 | $0.0015030 | $0.0014260 |
| 2018-11-25 | $0.0015030 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-11-26 | $0.0015620 | $0.0015900 | $0.0015900 | $0.0014760 |
| 2018-11-27 | $0.0015900 | $0.0016440 | $0.0016820 | $0.0016060 |
| 2018-11-28 | $0.0016440 | $0.0018760 | $0.0018760 | $0.0018330 |
| 2018-11-29 | $0.0018760 | $0.0018860 | $0.0019290 | $0.0018860 |
| 2018-11-30 | $0.0018860 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2018-12-01 | $0.0017640 | $0.0020150 | $0.0020150 | $0.0018470 |
| 2018-12-02 | $0.0020150 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2018-12-03 | $0.0019890 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2018-12-04 | $0.0018580 | $0.0018950 | $0.0019740 | $0.0018950 |
| 2018-12-05 | $0.0018950 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2018-12-06 | $0.0017940 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2018-12-07 | $0.0016730 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2018-12-08 | $0.0016420 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2018-12-09 | $0.0016610 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-12-10 | $0.0017250 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2018-12-11 | $0.0016640 | $0.0016320 | $0.0016660 | $0.0016320 |
| 2018-12-12 | $0.0016320 | $0.0015690 | $0.0016730 | $0.0015690 |
| 2018-12-13 | $0.0015690 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2018-12-14 | $0.0014870 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2018-12-15 | $0.0014560 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2018-12-16 | $0.0014550 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2018-12-17 | $0.0014650 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-12-18 | $0.0015970 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2018-12-19 | $0.0016720 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2018-12-20 | $0.0016810 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2018-12-21 | $0.0018620 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-12-22 | $0.0017540 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-12-23 | $0.0018200 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2018-12-24 | $0.0018030 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2018-12-25 | $0.0018370 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2018-12-26 | $0.0017260 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2018-12-27 | $0.0017320 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2018-12-28 | $0.0016410 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-12-29 | $0.0017770 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2018-12-30 | $0.0017090 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-12-31 | $0.0017530 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-01-01 | $0.0016860 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-01-02 | $0.0017460 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2019-01-03 | $0.0017820 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-01-04 | $0.0017260 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-01-05 | $0.0017430 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-01-06 | $0.0017350 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-01-07 | $0.0018460 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-01-08 | $0.0018230 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-01-09 | $0.0018180 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-01-10 | $0.0018220 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-01-11 | $0.0016510 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-01-12 | $0.0016510 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-01-13 | $0.0016490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-01-14 | $0.0015980 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-01-15 | $0.0016670 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-01-16 | $0.0016300 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-01-17 | $0.0016400 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-01-18 | $0.0016580 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-01-19 | $0.0016420 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-01-20 | $0.0016780 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-01-21 | $0.0016050 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-01-22 | $0.0016070 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-01-23 | $0.0016210 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-01-24 | $0.0016070 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-01-25 | $0.0016190 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-01-26 | $0.0016120 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-01-27 | $0.0016180 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-01-28 | $0.0016040 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-01-29 | $0.0015540 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-01-30 | $0.0015380 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-01-31 | $0.0015600 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-02-01 | $0.0015450 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-02-02 | $0.0015580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-02-03 | $0.0015790 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-02-04 | $0.0015520 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-02-05 | $0.0015440 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-02-06 | $0.0015510 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-02-07 | $0.0015280 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-02-08 | $0.0015190 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-02-09 | $0.0016470 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-02-10 | $0.0016440 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-02-11 | $0.0016580 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-02-12 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-02-13 | $0.0016280 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-02-14 | $0.0016230 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-02-15 | $0.0016150 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-02-16 | $0.0016170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-02-17 | $0.0016280 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-02-18 | $0.0016520 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-02-19 | $0.0017610 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-02-20 | $0.0017660 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-02-21 | $0.0017880 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-02-22 | $0.0017720 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-02-23 | $0.0017930 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-02-24 | $0.0018670 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-02-25 | $0.0016970 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-02-26 | $0.0017300 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-02-27 | $0.0017180 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-02-28 | $0.0017240 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-03-01 | $0.0017210 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-03-02 | $0.0017240 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-03-03 | $0.0017290 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-03-04 | $0.0017160 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-03-05 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-03-06 | $0.0017430 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-03-07 | $0.0017440 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-03-08 | $0.0017470 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-03-09 | $0.0017410 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-03-10 | $0.0017760 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-03-11 | $0.0017680 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-03-12 | $0.0017440 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-03-13 | $0.0017500 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-03-14 | $0.0017450 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-03-15 | $0.0017470 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-03-16 | $0.0017670 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-03-17 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-03-18 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-03-19 | $0.0017950 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-03-20 | $0.0018110 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-03-21 | $0.0018260 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-03-22 | $0.0017990 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-03-23 | $0.0018000 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-03-24 | $0.0018030 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-03-25 | $0.0017970 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-03-26 | $0.0017660 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-03-27 | $0.0017740 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-03-28 | $0.0018210 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-03-29 | $0.0018160 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2019-03-30 | $0.0018500 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-03-31 | $0.0018530 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-04-01 | $0.0018510 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-04-02 | $0.0018680 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-04-03 | $0.0022080 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-04-04 | $0.0022390 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-04-05 | $0.0022110 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-04-06 | $0.0022710 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2019-04-07 | $0.0022760 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-04-08 | $0.0023410 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-04-09 | $0.0023820 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-04-10 | $0.0023410 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-04-11 | $0.0023930 | $0.0022210 | $0.0022720 | $0.0015650 |
| 2019-04-12 | $0.0022210 | $0.0020830 | $0.0026930 | $0.0016260 |
| 2019-04-13 | $0.0020830 | $0.0021340 | $0.0021340 | $0.0020830 |
| 2019-04-14 | $0.0021340 | $0.0019630 | $0.0025310 | $0.0019630 |
| 2019-04-15 | $0.0019630 | $0.0024680 | $0.0024680 | $0.0019140 |
| 2019-04-16 | $0.0024680 | $0.0021890 | $0.0025540 | $0.0020850 |
| 2019-04-17 | $0.0021890 | $0.0025660 | $0.0025660 | $0.0020950 |
| 2019-04-18 | $0.0025660 | $0.0025920 | $0.0025920 | $0.0024330 |
| 2019-04-19 | $0.0025920 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-04-20 | $0.0025950 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2019-04-21 | $0.0026100 | $0.0022280 | $0.0026000 | $0.0022280 |
| 2019-04-22 | $0.0022280 | $0.0026430 | $0.0026430 | $0.0020500 |
| 2019-04-23 | $0.0026430 | $0.0026590 | $0.0027140 | $0.0021600 |
| 2019-04-24 | $0.0026590 | $0.0026730 | $0.0026730 | $0.0021820 |
| 2019-04-25 | $0.0026730 | $0.0024260 | $0.0025300 | $0.0020650 |
| 2019-04-26 | $0.0024260 | $0.0024600 | $0.0025120 | $0.0024080 |
| 2019-04-27 | $0.0024600 | $0.0025100 | $0.0025100 | $0.0024060 |
| 2019-04-28 | $0.0025120 | $0.0020040 | $0.0025310 | $0.0010540 |
| 2019-04-29 | $0.0020040 | $0.0015710 | $0.0024090 | $0.0000520 |
| 2019-04-30 | $0.0015710 | $0.0019260 | $0.0020870 | $0.0015520 |
| 2019-05-01 | $0.0019260 | $0.0018860 | $0.0022640 | $0.0018860 |
| 2019-05-02 | $0.0018860 | $0.0023100 | $0.0023100 | $0.0019250 |
| 2019-05-03 | $0.0023100 | $0.0021860 | $0.0024160 | $0.0020140 |
| 2019-05-04 | $0.0021860 | $0.0023360 | $0.0027450 | $0.0022190 |
| 2019-05-05 | $0.0023360 | $0.0023180 | $0.0026650 | $0.0023180 |
| 2019-05-06 | $0.0023180 | $0.0026440 | $0.0027020 | $0.0020690 |
| 2019-05-07 | $0.0026440 | $0.0023280 | $0.0026770 | $0.0022110 |
| 2019-05-08 | $0.0023280 | $0.0025190 | $0.0026990 | $0.0023990 |
| 2019-05-09 | $0.0025190 | $0.0025920 | $0.0027160 | $0.0023450 |
| 2019-05-10 | $0.0025920 | $0.0026070 | $0.0026700 | $0.0024800 |
| 2019-05-11 | $0.0026070 | $0.0026610 | $0.0029480 | $0.0026610 |
| 2019-05-12 | $0.0026610 | $0.0023030 | $0.0025820 | $0.0022330 |
| 2019-05-13 | $0.0023030 | $0.0029660 | $0.0036690 | $0.0025760 |
| 2019-05-14 | $0.0029660 | $0.0034310 | $0.0034310 | $0.0026330 |
| 2019-05-15 | $0.0034310 | $0.0035190 | $0.0035190 | $0.0029460 |
| 2019-05-16 | $0.0035190 | $0.0034650 | $0.0034650 | $0.0030710 |
| 2019-05-17 | $0.0034650 | $0.0030960 | $0.0032440 | $0.0030230 |
| 2019-05-18 | $0.0030960 | $0.0029060 | $0.0031240 | $0.0029060 |
| 2019-05-19 | $0.0029060 | $0.0035230 | $0.0035230 | $0.0032770 |
| 2019-05-20 | $0.0035230 | $0.0037590 | $0.0038390 | $0.0031990 |
| 2019-05-21 | $0.0037590 | $0.0033380 | $0.0037360 | $0.0032590 |
| 2019-05-22 | $0.0033380 | $0.0030510 | $0.0032800 | $0.0030510 |
| 2019-05-23 | $0.0030510 | $0.0033080 | $0.0033870 | $0.0031510 |
| 2019-05-24 | $0.0033080 | $0.0033580 | $0.0033580 | $0.0031190 |
| 2019-05-25 | $0.0033580 | $0.0033040 | $0.0033850 | $0.0031430 |
| 2019-05-26 | $0.0033040 | $0.0032290 | $0.0035780 | $0.0032290 |
| 2019-05-27 | $0.0032290 | $0.0028990 | $0.0038650 | $0.0024600 |
| 2019-05-28 | $0.0028990 | $0.0033130 | $0.0034880 | $0.0017440 |
| 2019-05-29 | $0.0033130 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2019-05-30 | $0.0032930 | $0.0028140 | $0.0031450 | $0.0023170 |
| 2019-05-31 | $0.0028140 | $0.0023090 | $0.0030780 | $0.0023090 |
| 2019-06-01 | $0.0023090 | $0.0026520 | $0.0026520 | $0.0023100 |
| 2019-06-02 | $0.0026520 | $0.0027960 | $0.0028840 | $0.0022720 |
| 2019-06-03 | $0.0027960 | $0.0030840 | $0.0030840 | $0.0022720 |
| 2019-06-04 | $0.0030840 | $0.0027640 | $0.0029170 | $0.0023030 |
| 2019-06-05 | $0.0027640 | $0.0025710 | $0.0029610 | $0.0022590 |
| 2019-06-06 | $0.0025710 | $0.0024980 | $0.0028890 | $0.0023420 |
| 2019-06-07 | $0.0024980 | $0.0028010 | $0.0028010 | $0.0024810 |
| 2019-06-08 | $0.0028010 | $0.0024590 | $0.0028560 | $0.0024590 |
| 2019-06-09 | $0.0024590 | $0.0021400 | $0.0023690 | $0.0021400 |
| 2019-06-10 | $0.0021400 | $0.0027270 | $0.0027270 | $0.0022460 |
| 2019-06-11 | $0.0027270 | $0.0026920 | $0.0028500 | $0.0024540 |
| 2019-06-12 | $0.0026920 | $0.0026160 | $0.0028610 | $0.0024520 |
| 2019-06-13 | $0.0026160 | $0.0028820 | $0.0028820 | $0.0024710 |
| 2019-06-14 | $0.0028820 | $0.0027820 | $0.0031300 | $0.0026950 |
| 2019-06-15 | $0.0027820 | $0.0029220 | $0.0029220 | $0.0027450 |
| 2019-06-16 | $0.0029220 | $0.0027840 | $0.0029630 | $0.0027840 |
| 2019-06-17 | $0.0027840 | $0.0029880 | $0.0033610 | $0.0028940 |
| 2019-06-18 | $0.0029880 | $0.0032690 | $0.0032690 | $0.0029060 |
| 2019-06-19 | $0.0032690 | $0.0030630 | $0.0033410 | $0.0030630 |
| 2019-06-20 | $0.0030630 | $0.0029560 | $0.0031470 | $0.0029560 |
| 2019-06-21 | $0.0029560 | $0.0031680 | $0.0034740 | $0.0030660 |
| 2019-06-22 | $0.0031680 | $0.0035280 | $0.0035280 | $0.0032070 |
| 2019-06-23 | $0.0035280 | $0.0031480 | $0.0035820 | $0.0031480 |
| 2019-06-24 | $0.0031480 | $0.0034210 | $0.0038630 | $0.0032000 |
| 2019-06-25 | $0.0034210 | $0.0037570 | $0.0038740 | $0.0024650 |
| 2019-06-26 | $0.0037570 | $0.0041320 | $0.0042610 | $0.0032280 |
| 2019-06-27 | $0.0041320 | $0.0030120 | $0.0035690 | $0.0026770 |
| 2019-06-28 | $0.0030120 | $0.0035830 | $0.0038300 | $0.0032120 |
| 2019-06-29 | $0.0035830 | $0.0038030 | $0.0038030 | $0.0033280 |
| 2019-06-30 | $0.0038030 | $0.0035540 | $0.0035540 | $0.0032310 |
| 2019-07-01 | $0.0035540 | $0.0036010 | $0.0037070 | $0.0029660 |
| 2019-07-02 | $0.0036010 | $0.0035790 | $0.0036870 | $0.0035790 |
| 2019-07-03 | $0.0035790 | $0.0035940 | $0.0039540 | $0.0029950 |
| 2019-07-04 | $0.0035940 | $0.0031240 | $0.0033470 | $0.0027890 |
| 2019-07-05 | $0.0031240 | $0.0031880 | $0.0034080 | $0.0021990 |
| 2019-07-06 | $0.0031880 | $0.0030370 | $0.0033750 | $0.0030370 |
| 2019-07-07 | $0.0030370 | $0.0027540 | $0.0030980 | $0.0027540 |
| 2019-07-08 | $0.0027540 | $0.0038120 | $0.0038120 | $0.0029510 |
| 2019-07-09 | $0.0038120 | $0.0032670 | $0.0038960 | $0.0032670 |
| 2019-07-10 | $0.0032670 | $0.0036300 | $0.0037510 | $0.0031460 |
| 2019-07-11 | $0.0036300 | $0.0035160 | $0.0039700 | $0.0031760 |
| 2019-07-12 | $0.0035160 | $0.0036570 | $0.005781 | $0.0033030 |
| 2019-07-13 | $0.0036570 | $0.0039770 | $0.0042050 | $0.0035230 |
| 2019-07-14 | $0.0039770 | $0.0032650 | $0.0035720 | $0.0032650 |
| 2019-07-15 | $0.0032650 | $0.0033640 | $0.0037980 | $0.0032550 |
| 2019-07-16 | $0.0033640 | $0.0033920 | $0.0034870 | $0.0029210 |
| 2019-07-17 | $0.0033920 | $0.0031030 | $0.0034910 | $0.0031030 |
| 2019-07-18 | $0.0031030 | $0.0032980 | $0.0040430 | $0.0031920 |
| 2019-07-19 | $0.0032980 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-07-20 | $0.0032650 | $0.0031200 | $0.0036580 | $0.0031200 |
| 2019-07-21 | $0.0031200 | $0.0034940 | $0.0043410 | $0.0029640 |
| 2019-07-22 | $0.0034940 | $0.0039240 | $0.0041300 | $0.0032010 |
| 2019-07-23 | $0.0039240 | $0.0035470 | $0.0037450 | $0.0033500 |
| 2019-07-24 | $0.0035470 | $0.0040070 | $0.0041040 | $0.0035180 |
| 2019-07-25 | $0.0040070 | $0.0038540 | $0.0040520 | $0.0037550 |
| 2019-07-26 | $0.0038540 | $0.0045300 | $0.0045300 | $0.0038410 |
| 2019-07-27 | $0.0046280 | $0.0035070 | $0.0044550 | $0.0034120 |
| 2019-07-28 | $0.0035070 | $0.0035270 | $0.0035270 | $0.0034310 |
| 2019-07-29 | $0.0035270 | $0.0041830 | $0.0041830 | $0.0035180 |
| 2019-07-30 | $0.0041830 | $0.0034540 | $0.0042220 | $0.0034540 |
| 2019-07-31 | $0.0034540 | $0.0037330 | $0.0041370 | $0.0036320 |
| 2019-08-01 | $0.0037330 | $0.0041640 | $0.0042680 | $0.0036430 |
| 2019-08-02 | $0.0041640 | $0.0038960 | $0.0042120 | $0.0035800 |
| 2019-08-03 | $0.0038960 | $0.0037870 | $0.0040040 | $0.0037870 |
| 2019-08-04 | $0.0037870 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-08-05 | $0.0038430 | $0.0038970 | $0.0044870 | $0.0037790 |
| 2019-08-06 | $0.0038970 | $0.0035550 | $0.0037840 | $0.0035550 |
| 2019-08-07 | $0.0035550 | $0.0044300 | $0.0044300 | $0.0037120 |
| 2019-08-08 | $0.0044300 | $0.0040740 | $0.0044340 | $0.0040740 |
| 2019-08-09 | $0.0040740 | $0.0041530 | $0.0041530 | $0.0040340 |
| 2019-08-10 | $0.0041530 | $0.0038400 | $0.0039530 | $0.0038400 |
| 2019-08-11 | $0.0038400 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-08-12 | $0.0039270 | $0.0036440 | $0.0039860 | $0.0035300 |
| 2019-08-13 | $0.0036440 | $0.0033700 | $0.0034790 | $0.0032620 |
| 2019-08-14 | $0.0033700 | $0.0028090 | $0.0032100 | $0.0028090 |
| 2019-08-15 | $0.0028090 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-08-16 | $0.0028860 | $0.0020720 | $0.0029010 | $0.0020720 |
| 2019-08-17 | $0.0020720 | $0.0033730 | $0.0033730 | $0.0020440 |
| 2019-08-18 | $0.0033730 | $0.0028910 | $0.0034080 | $0.0028910 |
| 2019-08-19 | $0.0028910 | $0.0029490 | $0.0036040 | $0.0029490 |
| 2019-08-20 | $0.0029490 | $0.0029080 | $0.0034470 | $0.0029080 |
| 2019-08-21 | $0.0029080 | $0.0033430 | $0.0033430 | $0.0027360 |
| 2019-08-22 | $0.0033430 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-08-23 | $0.0033340 | $0.0031230 | $0.0034350 | $0.0028110 |
| 2019-08-24 | $0.0031230 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-08-25 | $0.0030450 | $0.0028400 | $0.0030430 | $0.0027380 |
| 2019-08-26 | $0.0028400 | $0.0033170 | $0.0033170 | $0.0025910 |
| 2019-08-27 | $0.0033170 | $0.0026460 | $0.0032560 | $0.0026460 |
| 2019-08-28 | $0.0026460 | $0.0029170 | $0.0030140 | $0.0025280 |
| 2019-08-29 | $0.0029170 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2019-08-30 | $0.0028480 | $0.0026840 | $0.0028760 | $0.0024930 |
| 2019-08-31 | $0.0026840 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-09-01 | $0.0026950 | $0.0028330 | $0.0028330 | $0.0027350 |
| 2019-09-02 | $0.0028330 | $0.0028050 | $0.0031160 | $0.0028050 |
| 2019-09-03 | $0.0028050 | $0.0031880 | $0.0031880 | $0.0027630 |
| 2019-09-04 | $0.0031880 | $0.0030700 | $0.0031760 | $0.0029640 |
| 2019-09-05 | $0.0030700 | $0.0031670 | $0.0031670 | $0.0029560 |
| 2019-09-06 | $0.0031670 | $0.0031960 | $0.0031960 | $0.0028870 |
| 2019-09-07 | $0.0031960 | $0.0031480 | $0.0032530 | $0.0028330 |
| 2019-09-08 | $0.0031480 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-09-09 | $0.0031260 | $0.0028880 | $0.0033010 | $0.0028880 |
| 2019-09-10 | $0.0028880 | $0.0029320 | $0.0029320 | $0.0027300 |
| 2019-09-11 | $0.0029320 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-09-12 | $0.0029480 | $0.0031290 | $0.0031290 | $0.0028160 |
| 2019-09-13 | $0.0031290 | $0.0030080 | $0.0034230 | $0.0029040 |
| 2019-09-14 | $0.0030080 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-09-15 | $0.0030060 | $0.0028880 | $0.0030940 | $0.0028880 |
| 2019-09-16 | $0.0028880 | $0.0030820 | $0.0030820 | $0.0028760 |
| 2019-09-17 | $0.0030820 | $0.0028560 | $0.0030600 | $0.0028560 |
| 2019-09-18 | $0.0028560 | $0.0032520 | $0.0032520 | $0.0028460 |
| 2019-09-19 | $0.0032520 | $0.0030840 | $0.0032900 | $0.0029810 |
| 2019-09-20 | $0.0030840 | $0.0028490 | $0.0031550 | $0.0028490 |
| 2019-09-21 | $0.0028490 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-09-22 | $0.0027970 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2019-09-23 | $0.0028100 | $0.0030050 | $0.0030050 | $0.0027140 |
| 2019-09-24 | $0.0030050 | $0.0024770 | $0.0026480 | $0.0024770 |
| 2019-09-25 | $0.0024770 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-09-26 | $0.0024500 | $0.0022610 | $0.0024220 | $0.0022610 |
| 2019-09-27 | $0.0022610 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-09-28 | $0.0022960 | $0.0024670 | $0.0024670 | $0.0023030 |
| 2019-09-29 | $0.0024670 | $0.0022580 | $0.0024200 | $0.0022580 |
| 2019-09-30 | $0.0022580 | $0.0022450 | $0.0024110 | $0.0022450 |
| 2019-10-01 | $0.0022450 | $0.0024980 | $0.0024980 | $0.0022480 |
| 2019-10-02 | $0.0024980 | $0.0024340 | $0.0025170 | $0.0024340 |
| 2019-10-03 | $0.0024340 | $0.0022270 | $0.0023910 | $0.0021440 |
| 2019-10-04 | $0.0022270 | $0.0022870 | $0.0023690 | $0.0022050 |
| 2019-10-05 | $0.0022870 | $0.0023700 | $0.0023700 | $0.0022880 |
| 2019-10-06 | $0.0023700 | $0.0021240 | $0.0022820 | $0.0021240 |
| 2019-10-07 | $0.0021240 | $0.0022180 | $0.0023000 | $0.0022180 |
| 2019-10-08 | $0.0022180 | $0.0022940 | $0.0022940 | $0.0021300 |
| 2019-10-09 | $0.0022940 | $0.0024060 | $0.0024060 | $0.0023200 |
| 2019-10-10 | $0.0024060 | $0.0024070 | $0.0024070 | $0.0021490 |
| 2019-10-11 | $0.0024070 | $0.0020700 | $0.0023180 | $0.0020700 |
| 2019-10-12 | $0.0020700 | $0.0024120 | $0.0024120 | $0.0019960 |
| 2019-10-13 | $0.0024120 | $0.0024060 | $0.0024060 | $0.0017420 |
| 2019-10-14 | $0.0024060 | $0.0024260 | $0.0024260 | $0.0019240 |
| 2019-10-15 | $0.0024260 | $0.0022890 | $0.0023700 | $0.0020430 |
| 2019-10-16 | $0.0022890 | $0.0022440 | $0.0022440 | $0.0019230 |
| 2019-10-17 | $0.0022440 | $0.0020210 | $0.0022630 | $0.0020210 |
| 2019-10-18 | $0.0020210 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-10-19 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-10-20 | $0.0019930 | $0.0023090 | $0.0023090 | $0.0020620 |
| 2019-10-21 | $0.0023090 | $0.0021380 | $0.0023030 | $0.0021380 |
| 2019-10-22 | $0.0021380 | $0.0023300 | $0.0023300 | $0.0020890 |
| 2019-10-23 | $0.0023300 | $0.0018700 | $0.0022440 | $0.0018700 |
| 2019-10-24 | $0.0018700 | $0.0020840 | $0.0020840 | $0.0018610 |
| 2019-10-25 | $0.0020840 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-10-26 | $0.0024280 | $0.0026850 | $0.0026850 | $0.0025930 |
| 2019-10-27 | $0.0026850 | $0.0024830 | $0.0027700 | $0.0024830 |
| 2019-10-28 | $0.0024830 | $0.0023060 | $0.0026740 | $0.0023060 |
| 2019-10-29 | $0.0023060 | $0.0026410 | $0.0026410 | $0.0021700 |
| 2019-10-30 | $0.0026410 | $0.0025680 | $0.0025680 | $0.0018340 |
| 2019-10-31 | $0.0025680 | $0.0024730 | $0.0025640 | $0.0019230 |
| 2019-11-01 | $0.0024730 | $0.0025930 | $0.0025930 | $0.0025000 |
| 2019-11-02 | $0.0025930 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2019-11-03 | $0.0026070 | $0.0024900 | $0.0025820 | $0.0021210 |
| 2019-11-04 | $0.0024900 | $0.0021670 | $0.0026380 | $0.0021670 |
| 2019-11-05 | $0.0021670 | $0.0025170 | $0.0025170 | $0.0021440 |
| 2019-11-06 | $0.0025170 | $0.0025240 | $0.0025240 | $0.0021500 |
| 2019-11-07 | $0.0025240 | $0.0021180 | $0.0024860 | $0.0020260 |
| 2019-11-08 | $0.0021180 | $0.0023690 | $0.0023690 | $0.0020180 |
| 2019-11-09 | $0.0023690 | $0.0024700 | $0.0024700 | $0.0023820 |
| 2019-11-10 | $0.0024700 | $0.0026230 | $0.0026230 | $0.0025330 |
| 2019-11-11 | $0.0026230 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-11-12 | $0.0025310 | $0.0024580 | $0.0026340 | $0.0019320 |
| 2019-11-13 | $0.0024680 | $0.0022780 | $0.0025410 | $0.0022780 |
| 2019-11-14 | $0.0022810 | $0.0021650 | $0.0022520 | $0.0021650 |
| 2019-11-15 | $0.0021600 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-11-16 | $0.0021170 | $0.0024630 | $0.0024630 | $0.0016990 |
| 2019-11-17 | $0.0024650 | $0.0023960 | $0.0024810 | $0.0023100 |
| 2019-11-18 | $0.0023840 | $0.0023010 | $0.0023010 | $0.0022190 |
| 2019-11-19 | $0.0022930 | $0.0021980 | $0.0022800 | $0.0018730 |
| 2019-11-20 | $0.0021960 | $0.0020250 | $0.0021870 | $0.0018630 |
| 2019-11-21 | $0.0020230 | $0.0016790 | $0.0019080 | $0.0016790 |
| 2019-11-22 | $0.0016790 | $0.0018930 | $0.0018930 | $0.0016010 |
| 2019-11-23 | $0.0018960 | $0.0016120 | $0.0019050 | $0.0016120 |
| 2019-11-24 | $0.0016150 | $0.0014820 | $0.0015520 | $0.0014820 |
| 2019-11-25 | $0.0014550 | $0.0018060 | $0.0018060 | $0.0015170 |
| 2019-11-26 | $0.0017850 | $0.0015740 | $0.0017890 | $0.0015740 |
| 2019-11-27 | $0.0015770 | $0.0019640 | $0.0021150 | $0.0016620 |
| 2019-11-28 | $0.0019580 | $0.0020740 | $0.0020740 | $0.0018520 |
| 2019-11-29 | $0.0020840 | $0.0017830 | $0.0021710 | $0.0017060 |
| 2019-11-30 | $0.0017870 | $0.0019670 | $0.0019670 | $0.0017400 |
| 2019-12-01 | $0.0019690 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-12-02 | $0.0019250 | $0.0019300 | $0.0019300 | $0.0019250 |
| 2019-12-15 | $0.0017700 | $0.0021410 | $0.0021410 | $0.0017840 |
| 2019-12-16 | $0.0021400 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-12-17 | $0.0020720 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-12-18 | $0.0017250 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-12-19 | $0.0018970 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-12-20 | $0.0018620 | $0.0018640 | $0.0018640 | $0.0018620 |
| 2019-12-24 | $0.0016850 | $0.0019580 | $0.0020310 | $0.0016680 |
| 2019-12-25 | $0.0019600 | $0.0019500 | $0.0020950 | $0.0019500 |
| 2019-12-26 | $0.0019500 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-12-27 | $0.0020180 | $0.0021020 | $0.0021020 | $0.0020290 |
| 2019-12-28 | $0.0021040 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-12-29 | $0.0021220 | $0.0019270 | $0.0021490 | $0.0019270 |
| 2019-12-30 | $0.0019270 | $0.0019260 | $0.0019270 | $0.0019260 |
| 2019-12-31 | $0.0018810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-01-01 | $0.0018680 | $0.0020170 | $0.0020170 | $0.0018010 |
| 2020-01-02 | $0.0020130 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2020-01-03 | $0.0019500 | $0.0020460 | $0.0020460 | $0.0018270 |
| 2020-01-04 | $0.0020550 | $0.0020590 | $0.0020590 | $0.0018390 |
| 2020-01-05 | $0.0020590 | $0.0020660 | $0.0020660 | $0.0020590 |
| 2020-01-09 | $0.0019310 | $0.0019530 | $0.0019530 | $0.0016400 |
| 2020-01-10 | $0.0019540 | $0.0017800 | $0.0020230 | $0.0017800 |
| 2020-01-11 | $0.0022110 | $0.0020190 | $0.0021800 | $0.0020190 |
| 2020-01-12 | $0.0020190 | $0.0019990 | $0.0020190 | $0.0019990 |
| 2020-01-17 | $0.0019180 | $0.0022320 | $0.0025000 | $0.0018750 |
| 2020-01-18 | $0.0022320 | $0.0022170 | $0.0022320 | $0.0022170 |
| 2020-01-19 | $0.0021380 | $0.0023310 | $0.0023310 | $0.0020720 |
| 2020-01-20 | $0.0023310 | $0.0023530 | $0.0023530 | $0.0023310 |
| 2020-01-24 | $0.0020150 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2020-01-25 | $0.0020240 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2020-01-26 | $0.0020040 | $0.0020000 | $0.0020040 | $0.0020000 |
| 2020-01-27 | $0.0020650 | $0.0023110 | $0.0023110 | $0.0021330 |
| 2020-01-28 | $0.0023140 | $0.0022850 | $0.0023760 | $0.0021020 |
| 2020-01-29 | $0.0023480 | $0.0023330 | $0.0023330 | $0.0020530 |
| 2020-01-30 | $0.0023330 | $0.0023180 | $0.0023330 | $0.0023180 |
| 2020-02-12 | $0.0020540 | $0.0021750 | $0.0022780 | $0.0019670 |
| 2020-02-13 | $0.0021750 | $0.0018600 | $0.0021750 | $0.0018600 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0010910 | $0.0011040 | $0.0007290 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011030 | $0.0011100 | $0.0011030 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011470 | $0.0011490 | $0.0011440 |
| 2022-02-01 | $0.0011550 | $0.0007740 | $0.0011620 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007360 |
| 2022-02-04 | $0.0007470 | $0.0012480 | $0.0012480 | $0.0008320 |
| 2022-02-05 | $0.0012480 | $0.0008280 | $0.0012430 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0004240 |
| 2022-02-07 | $0.0008480 | $0.0008430 | $0.0008500 | $0.0008420 |
Markets
GuccioneCoin Crypto Market
| Pair | Exchange |
|---|---|
| GCC/BTC | ccex |
| GCC/DOGE | ccex |
| GCC/ETH | ccex |
| GCC/LTC | ccex |
| GCC/USD | ccex |
| GCC/BTC | coindeal |
| GCC/BTC | novaexchange |
| GCC/ETH | novaexchange |
| GCC/LTC | novaexchange |
| GCC/DOGE | yobit |
| GCC/ETH | yobit |
| GCC/RUR | yobit |
| GCC/USD | yobit |
Description
GuccioneCoin Crypto ICO Description
GuccioneCoin is an experimental Proof of Work cryptocurrency beta project which will be used for rewards. GCC is meant to be accepted for goods and services including paid content in the form of Micro-Purchases on the new Guccione eZine Platform.
Technology
GuccioneCoin Crypto Technology
Sorry, detailed technology about GuccioneCoin is not currently available
Features
GuccioneCoin Crypto Features
Sorry, detailed features about GuccioneCoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer