Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-04-30 | $0.0144800 | $0.0177500 | $0.0201000 | $0.0134700 |
2018-05-01 | $0.0177500 | $0.0183100 | $0.0201000 | $0.0141000 |
2018-05-02 | $0.0183100 | $0.0195700 | $0.0195700 | $0.0103700 |
2018-05-03 | $0.0195700 | $0.0117400 | $0.0233100 | $0.008639 |
2018-05-04 | $0.0117400 | $0.0187300 | $0.0203100 | $0.0111400 |
2018-05-05 | $0.0187300 | $0.0142800 | $0.0212300 | $0.0099620 |
2018-05-06 | $0.0142800 | $0.0300300 | $0.0434700 | $0.0110800 |
2018-05-07 | $0.0300300 | $0.0240000 | $0.0361200 | $0.0158000 |
2018-05-08 | $0.0240000 | $0.0217600 | $0.0238500 | $0.0135300 |
2018-05-09 | $0.0217600 | $0.0206600 | $0.0218600 | $0.0127700 |
2018-05-10 | $0.0206600 | $0.0144700 | $0.0340000 | $0.0144700 |
2018-05-11 | $0.0144700 | $0.0135500 | $0.0217600 | $0.0133800 |
2018-05-12 | $0.0135500 | $0.0143600 | $0.0219000 | $0.0136700 |
2018-05-13 | $0.0143600 | $0.0160500 | $0.0160500 | $0.0145900 |
2018-05-14 | $0.0160500 | $0.0145500 | $0.0170200 | $0.0143400 |
2018-05-15 | $0.0145500 | $0.0138300 | $0.0141100 | $0.0129100 |
2018-05-16 | $0.0138300 | $0.0120100 | $0.0138500 | $0.0120100 |
2018-05-17 | $0.0120100 | $0.0120200 | $0.0120300 | $0.0107000 |
2018-05-18 | $0.0120200 | $0.0147700 | $0.0624 | $0.0117900 |
2018-05-19 | $0.0147700 | $0.0153700 | $0.0231800 | $0.0148300 |
2018-05-20 | $0.0153700 | $0.0143000 | $0.0164500 | $0.0137300 |
2018-05-21 | $0.0143000 | $0.0154100 | $0.0159500 | $0.0132400 |
2018-05-22 | $0.0154100 | $0.0211500 | $0.0255700 | $0.0138400 |
2018-05-23 | $0.0211600 | $0.0184600 | $0.0193200 | $0.0156100 |
2018-05-24 | $0.0184600 | $0.0180800 | $0.0195800 | $0.0177800 |
2018-05-25 | $0.0180800 | $0.0163100 | $0.0186200 | $0.0161100 |
2018-05-26 | $0.0163100 | $0.0164300 | $0.0169300 | $0.0155800 |
2018-05-27 | $0.0164300 | $0.0157800 | $0.0162300 | $0.0153800 |
2018-05-28 | $0.0157800 | $0.0149700 | $0.0152200 | $0.0137100 |
2018-05-29 | $0.0149700 | $0.0159700 | $0.0168800 | $0.0152500 |
2018-05-30 | $0.0159800 | $0.0144800 | $0.0161300 | $0.0137300 |
2018-05-31 | $0.0144800 | $0.0132700 | $0.0150000 | $0.0124600 |
2018-06-01 | $0.0132700 | $0.0128200 | $0.0134300 | $0.0118700 |
2018-06-02 | $0.0128200 | $0.0130500 | $0.0141400 | $0.0124100 |
2018-06-03 | $0.0130500 | $0.0135900 | $0.0141600 | $0.0127500 |
2018-06-04 | $0.0135900 | $0.0124500 | $0.0135500 | $0.0120000 |
2018-06-05 | $0.0124500 | $0.0123500 | $0.0132700 | $0.0119300 |
2018-06-06 | $0.0123500 | $0.0121200 | $0.0129100 | $0.0115300 |
2018-06-07 | $0.0121200 | $0.0111800 | $0.0123500 | $0.0109800 |
2018-06-08 | $0.0111800 | $0.0104900 | $0.0116500 | $0.009653 |
2018-06-09 | $0.0104900 | $0.009168 | $0.0103800 | $0.008100 |
2018-06-10 | $0.009167 | $0.007525 | $0.008611 | $0.007383 |
2018-06-11 | $0.007525 | $0.0108400 | $0.0132700 | $0.007436 |
2018-06-12 | $0.0108400 | $0.0111600 | $0.0116000 | $0.008422 |
2018-06-13 | $0.0111600 | $0.009802 | $0.0107600 | $0.008988 |
2018-06-14 | $0.009802 | $0.0107100 | $0.0114500 | $0.0104000 |
2018-06-15 | $0.0107100 | $0.009594 | $0.0103100 | $0.009219 |
2018-06-16 | $0.009594 | $0.009835 | $0.0100400 | $0.008985 |
2018-06-17 | $0.009835 | $0.009806 | $0.0109200 | $0.009403 |
2018-06-18 | $0.009808 | $0.0100900 | $0.0107000 | $0.009198 |
2018-06-19 | $0.0100900 | $0.0101800 | $0.0223400 | $0.0100200 |
2018-06-20 | $0.0101800 | $0.009646 | $0.0104000 | $0.009635 |
2018-06-21 | $0.009646 | $0.009511 | $0.009622 | $0.009154 |
2018-06-22 | $0.009511 | $0.008425 | $0.008910 | $0.007963 |
2018-06-23 | $0.008425 | $0.008815 | $0.009009 | $0.008331 |
2018-06-24 | $0.008815 | $0.008513 | $0.008654 | $0.008195 |
2018-06-25 | $0.008513 | $0.007800 | $0.008603 | $0.007749 |
2018-06-26 | $0.007800 | $0.007213 | $0.007509 | $0.006959 |
2018-06-27 | $0.007218 | $0.007315 | $0.007642 | $0.007156 |
2018-06-28 | $0.007315 | $0.007081 | $0.007152 | $0.006946 |
2018-06-29 | $0.007080 | $0.007142 | $0.007482 | $0.007034 |
2018-06-30 | $0.007143 | $0.007196 | $0.008134 | $0.006983 |
2018-07-01 | $0.007196 | $0.007462 | $0.008596 | $0.007046 |
2018-07-02 | $0.007462 | $0.007673 | $0.008007 | $0.007630 |
2018-07-03 | $0.007673 | $0.007507 | $0.007608 | $0.007290 |
2018-07-04 | $0.007504 | $0.007634 | $0.007802 | $0.007494 |
2018-07-05 | $0.007634 | $0.007626 | $0.007752 | $0.007504 |
2018-07-06 | $0.007626 | $0.007763 | $0.007777 | $0.007547 |
2018-07-07 | $0.007763 | $0.007841 | $0.008030 | $0.007826 |
2018-07-08 | $0.007841 | $0.007837 | $0.007954 | $0.007696 |
2018-07-09 | $0.007837 | $0.007497 | $0.007779 | $0.007468 |
2018-07-10 | $0.007497 | $0.007087 | $0.007213 | $0.006867 |
2018-07-11 | $0.007087 | $0.007232 | $0.007357 | $0.007201 |
2018-07-12 | $0.007232 | $0.007119 | $0.007183 | $0.006920 |
2018-07-13 | $0.007183 | $0.007162 | $0.007278 | $0.007062 |
2018-07-14 | $0.007162 | $0.007165 | $0.007230 | $0.007070 |
2018-07-15 | $0.007165 | $0.007536 | $0.007549 | $0.007198 |
2018-07-16 | $0.007374 | $0.007856 | $0.008091 | $0.007660 |
2018-07-17 | $0.007857 | $0.008085 | $0.008374 | $0.007855 |
2018-07-18 | $0.008085 | $0.007760 | $0.007904 | $0.006936 |
2018-07-19 | $0.007760 | $0.007747 | $0.007967 | $0.007391 |
2018-07-20 | $0.007747 | $0.007334 | $0.007630 | $0.007222 |
2018-07-21 | $0.007334 | $0.007538 | $0.007672 | $0.007354 |
2018-07-22 | $0.007538 | $0.007528 | $0.007547 | $0.007364 |
2018-07-23 | $0.007528 | $0.007302 | $0.007464 | $0.007199 |
2018-07-24 | $0.007302 | $0.007652 | $0.007892 | $0.007523 |
2018-07-25 | $0.007650 | $0.007380 | $0.007540 | $0.007300 |
2018-07-26 | $0.007381 | $0.006889 | $0.007346 | $0.006690 |
2018-07-27 | $0.006889 | $0.006702 | $0.007092 | $0.006623 |
2018-07-28 | $0.006702 | $0.006738 | $0.006981 | $0.006602 |
2018-07-29 | $0.006738 | $0.006751 | $0.006904 | $0.006625 |
2018-07-30 | $0.006751 | $0.006648 | $0.006798 | $0.006437 |
2018-07-31 | $0.006648 | $0.006657 | $0.007136 | $0.006255 |
2018-08-01 | $0.006657 | $0.006747 | $0.006924 | $0.006399 |
2018-08-02 | $0.006743 | $0.006294 | $0.006734 | $0.006261 |
2018-08-03 | $0.006294 | $0.006686 | $0.006765 | $0.006348 |
2018-08-04 | $0.006686 | $0.006421 | $0.006649 | $0.006311 |
2018-08-05 | $0.006421 | $0.007228 | $0.007252 | $0.006406 |
2018-08-06 | $0.007227 | $0.006977 | $0.007164 | $0.006803 |
2018-08-07 | $0.006977 | $0.006909 | $0.008281 | $0.006312 |
2018-08-08 | $0.006909 | $0.006180 | $0.006614 | $0.005590 |
2018-08-09 | $0.006180 | $0.006601 | $0.006634 | $0.006111 |
2018-08-10 | $0.006601 | $0.005875 | $0.006081 | $0.005514 |
2018-08-11 | $0.005875 | $0.005482 | $0.006150 | $0.005346 |
2018-08-12 | $0.005482 | $0.005422 | $0.005635 | $0.005358 |
2018-08-13 | $0.005422 | $0.0044930 | $0.0049020 | $0.0044020 |
2018-08-14 | $0.0044930 | $0.0042160 | $0.0047200 | $0.0040720 |
2018-08-15 | $0.0042160 | $0.0043000 | $0.0045730 | $0.0040360 |
2018-08-16 | $0.0043000 | $0.0038260 | $0.0043850 | $0.0037280 |
2018-08-17 | $0.0038260 | $0.0043440 | $0.0045890 | $0.0041950 |
2018-08-18 | $0.0043440 | $0.0040840 | $0.0044140 | $0.0039660 |
2018-08-19 | $0.0040840 | $0.0041770 | $0.0044340 | $0.0040780 |
2018-08-20 | $0.0041770 | $0.0040540 | $0.0041410 | $0.0037180 |
2018-08-21 | $0.0040610 | $0.0046270 | $0.0046670 | $0.0041550 |
2018-08-22 | $0.0046270 | $0.0048040 | $0.0049290 | $0.0041640 |
2018-08-23 | $0.0048040 | $0.0049350 | $0.005012 | $0.0048080 |
2018-08-24 | $0.0049350 | $0.0047440 | $0.005090 | $0.0047020 |
2018-08-25 | $0.0047440 | $0.0044550 | $0.0048430 | $0.0044020 |
2018-08-26 | $0.0044550 | $0.0041560 | $0.0044960 | $0.0041560 |
2018-08-27 | $0.0041560 | $0.0043750 | $0.0044640 | $0.0041910 |
2018-08-28 | $0.0043750 | $0.0044660 | $0.0047550 | $0.0043180 |
2018-08-29 | $0.0044660 | $0.0042380 | $0.0044740 | $0.0042150 |
2018-08-30 | $0.0042380 | $0.0040150 | $0.0042590 | $0.0039750 |
2018-08-31 | $0.0040150 | $0.0039910 | $0.0041910 | $0.0039430 |
2018-09-01 | $0.0039910 | $0.0041590 | $0.0042350 | $0.0040230 |
2018-09-02 | $0.0041590 | $0.0041010 | $0.0043520 | $0.0040450 |
2018-09-03 | $0.0041010 | $0.0038430 | $0.0040890 | $0.0037570 |
2018-09-04 | $0.0038430 | $0.0034230 | $0.0038330 | $0.0033660 |
2018-09-05 | $0.0034230 | $0.0025680 | $0.0028530 | $0.0025410 |
2018-09-06 | $0.0025680 | $0.0028020 | $0.0028550 | $0.0024990 |
2018-09-07 | $0.0028050 | $0.0024570 | $0.0027090 | $0.0023560 |
2018-09-08 | $0.0024570 | $0.0022860 | $0.0023850 | $0.0021630 |
2018-09-09 | $0.0022860 | $0.0021660 | $0.0023300 | $0.0018440 |
2018-09-10 | $0.0021660 | $0.0021510 | $0.0022970 | $0.0019710 |
2018-09-11 | $0.0021510 | $0.0019030 | $0.0020260 | $0.0018330 |
2018-09-12 | $0.0019030 | $0.0019640 | $0.0020060 | $0.0018670 |
2018-09-13 | $0.0019640 | $0.0022270 | $0.0023240 | $0.0021130 |
2018-09-14 | $0.0022270 | $0.0022370 | $0.0023390 | $0.0020930 |
2018-09-15 | $0.0022520 | $0.0022670 | $0.0024380 | $0.0021320 |
2018-09-16 | $0.0022670 | $0.0022320 | $0.0023110 | $0.0022080 |
2018-09-17 | $0.0022320 | $0.0021170 | $0.0021560 | $0.0019700 |
2018-09-18 | $0.0021170 | $0.0021990 | $0.0022740 | $0.0021380 |
2018-09-19 | $0.0021990 | $0.0022380 | $0.0022870 | $0.0022030 |
2018-09-20 | $0.0022380 | $0.0023760 | $0.0024520 | $0.0022930 |
2018-09-21 | $0.0023760 | $0.0024890 | $0.0027150 | $0.0022960 |
2018-09-22 | $0.0024890 | $0.0023790 | $0.0024580 | $0.0023620 |
2018-09-23 | $0.0023790 | $0.0024630 | $0.0025020 | $0.0024010 |
2018-09-24 | $0.0024630 | $0.0023840 | $0.0024050 | $0.0022720 |
2018-09-25 | $0.0023840 | $0.0022880 | $0.0024290 | $0.0022310 |
2018-09-26 | $0.0022880 | $0.0022060 | $0.0023070 | $0.0021640 |
2018-09-27 | $0.0022060 | $0.0024050 | $0.0025200 | $0.0023410 |
2018-09-28 | $0.0024050 | $0.0024080 | $0.0024370 | $0.0022820 |
2018-09-29 | $0.0024080 | $0.0023830 | $0.0025380 | $0.0023410 |
2018-09-30 | $0.0023830 | $0.0023120 | $0.0024140 | $0.0022630 |
2018-10-01 | $0.0023120 | $0.0023250 | $0.0023410 | $0.0022630 |
2018-10-02 | $0.0023250 | $0.0022560 | $0.0022880 | $0.0022320 |
2018-10-03 | $0.0022650 | $0.0022190 | $0.0022810 | $0.0021620 |
2018-10-04 | $0.0022190 | $0.0025810 | $0.0033840 | $0.0022130 |
2018-10-05 | $0.0025810 | $0.0025390 | $0.0027710 | $0.0023720 |
2018-10-06 | $0.0025390 | $0.0027340 | $0.0029650 | $0.0025020 |
2018-10-07 | $0.0027340 | $0.0026040 | $0.0028000 | $0.0024530 |
2018-10-08 | $0.0026040 | $0.0026140 | $0.0027450 | $0.0025550 |
2018-10-09 | $0.0025870 | $0.0026780 | $0.0027230 | $0.0025660 |
2018-10-10 | $0.0026780 | $0.0026180 | $0.0026920 | $0.0025900 |
2018-10-11 | $0.0026180 | $0.0022480 | $0.0023350 | $0.0021830 |
2018-10-12 | $0.0022480 | $0.0023300 | $0.0023520 | $0.0022870 |
2018-10-13 | $0.0023300 | $0.0023890 | $0.0024290 | $0.0023460 |
2018-10-14 | $0.0023890 | $0.0023650 | $0.0023940 | $0.0023200 |
2018-10-15 | $0.0023650 | $0.0024710 | $0.0026050 | $0.0023800 |
2018-10-16 | $0.0024710 | $0.0024890 | $0.0025290 | $0.0024260 |
2018-10-17 | $0.0024890 | $0.0025260 | $0.0025720 | $0.0024410 |
2018-10-18 | $0.0025260 | $0.0025610 | $0.0026300 | $0.0024640 |
2018-10-19 | $0.0025610 | $0.0025420 | $0.0027080 | $0.0025220 |
2018-10-20 | $0.0025420 | $0.0026270 | $0.0026640 | $0.0025370 |
2018-10-21 | $0.0026270 | $0.0026440 | $0.0026560 | $0.0025900 |
2018-10-22 | $0.0026440 | $0.0027080 | $0.0027180 | $0.0025980 |
2018-10-23 | $0.0027080 | $0.0026890 | $0.0027260 | $0.0026600 |
2018-10-24 | $0.0026890 | $0.0026890 | $0.0027050 | $0.0026360 |
2018-10-25 | $0.0026890 | $0.0027190 | $0.0028070 | $0.0026560 |
2018-10-26 | $0.0027190 | $0.0026640 | $0.0028450 | $0.0026640 |
2018-10-27 | $0.0026640 | $0.0027340 | $0.0028290 | $0.0026180 |
2018-10-28 | $0.0027340 | $0.0027890 | $0.0028260 | $0.0024160 |
2018-10-29 | $0.0027890 | $0.0026900 | $0.0029250 | $0.0025280 |
2018-10-30 | $0.0026900 | $0.0024310 | $0.0026980 | $0.0023720 |
2018-10-31 | $0.0024310 | $0.0022750 | $0.0024550 | $0.0022750 |
2018-11-01 | $0.0022750 | $0.0020810 | $0.0022850 | $0.0020730 |
2018-11-02 | $0.0020810 | $0.0022780 | $0.0022980 | $0.0021050 |
2018-11-03 | $0.0022780 | $0.0022360 | $0.0022960 | $0.0021640 |
2018-11-04 | $0.0022360 | $0.0022080 | $0.0024850 | $0.0021110 |
2018-11-05 | $0.0022080 | $0.0021120 | $0.0022250 | $0.0020820 |
2018-11-06 | $0.0021120 | $0.0019760 | $0.0022370 | $0.0016360 |
2018-11-07 | $0.0019760 | $0.0018090 | $0.0019620 | $0.0017920 |
2018-11-08 | $0.0018100 | $0.0017750 | $0.0024360 | $0.0016860 |
2018-11-09 | $0.0017750 | $0.0017170 | $0.0017590 | $0.0016770 |
2018-11-10 | $0.0017170 | $0.0017610 | $0.0018410 | $0.0016740 |
2018-11-11 | $0.0017610 | $0.0017360 | $0.0018190 | $0.0016940 |
2018-11-12 | $0.0017360 | $0.0015560 | $0.0018210 | $0.0015490 |
2018-11-13 | $0.0015560 | $0.0013830 | $0.0015460 | $0.0013250 |
2018-11-14 | $0.0013830 | $0.0011020 | $0.0013250 | $0.0009320 |
2018-11-15 | $0.0011020 | $0.0011690 | $0.0011980 | $0.0010910 |
2018-11-16 | $0.0011690 | $0.0011290 | $0.0012060 | $0.0010860 |
2018-11-17 | $0.0011290 | $0.0011250 | $0.0012020 | $0.0011250 |
2018-11-18 | $0.0011250 | $0.0011890 | $0.0012160 | $0.0011470 |
2018-11-19 | $0.0011900 | $0.0009630 | $0.0010350 | $0.0008910 |
2018-11-20 | $0.0009630 | $0.0008240 | $0.0008760 | $0.0007920 |
2018-11-21 | $0.0008240 | $0.0008150 | $0.0009470 | $0.0008150 |
2018-11-22 | $0.0008150 | $0.0007490 | $0.0008150 | $0.0007450 |
2018-11-23 | $0.0007490 | $0.0007490 | $0.0007760 | $0.0007180 |
2018-11-24 | $0.0007490 | $0.0006760 | $0.0006930 | $0.0006610 |
2018-11-25 | $0.0006760 | $0.0006910 | $0.0007670 | $0.0006840 |
2018-11-26 | $0.0006910 | $0.0006730 | $0.0007080 | $0.0006440 |
2018-11-27 | $0.0006730 | $0.0006610 | $0.0006810 | $0.0006410 |
2018-11-28 | $0.0006610 | $0.0007860 | $0.0008740 | $0.0007260 |
2018-11-29 | $0.0007860 | $0.0007680 | $0.0007780 | $0.0007050 |
2018-11-30 | $0.0007680 | $0.0007860 | $0.0007900 | $0.0007090 |
2018-12-01 | $0.0007860 | $0.0009470 | $0.0009880 | $0.0006710 |
2018-12-02 | $0.0009470 | $0.0008230 | $0.0009260 | $0.0003930 |
2018-12-03 | $0.0008230 | $0.0008730 | $0.0008860 | $0.0007180 |
2018-12-04 | $0.0008730 | $0.0008850 | $0.0008930 | $0.0008010 |
2018-12-05 | $0.0008850 | $0.0007460 | $0.0008450 | $0.0006740 |
2018-12-06 | $0.0007460 | $0.0007670 | $0.0007670 | $0.0006570 |
2018-12-07 | $0.0007670 | $0.0007960 | $0.0008750 | $0.0007130 |
2018-12-08 | $0.0007960 | $0.0008020 | $0.0008110 | $0.0006950 |
2018-12-09 | $0.0008020 | $0.0008380 | $0.0008450 | $0.0007520 |
2018-12-10 | $0.0008380 | $0.0008130 | $0.0008130 | $0.0007890 |
2018-12-11 | $0.0008130 | $0.0007480 | $0.0008400 | $0.0007320 |
2018-12-12 | $0.0007480 | $0.0007370 | $0.0008040 | $0.0007150 |
2018-12-13 | $0.0007370 | $0.0006480 | $0.0007030 | $0.0006480 |
2018-12-14 | $0.0006480 | $0.0005540 | $0.0006450 | $0.0005280 |
2018-12-15 | $0.0005540 | $0.0005480 | $0.0005900 | $0.0005310 |
2018-12-16 | $0.0005480 | $0.0005960 | $0.0005970 | $0.0005380 |
2018-12-17 | $0.0005960 | $0.0006560 | $0.0006660 | $0.0006010 |
2018-12-18 | $0.0006560 | $0.0006060 | $0.0007040 | $0.0006040 |
2018-12-19 | $0.0006060 | $0.0005890 | $0.0006230 | $0.0005340 |
2018-12-20 | $0.0005890 | $0.0005820 | $0.0006810 | $0.0005820 |
2018-12-21 | $0.0005820 | $0.0005640 | $0.0006270 | $0.0005470 |
2018-12-22 | $0.0005640 | $0.0005910 | $0.0006160 | $0.0001300 |
2018-12-23 | $0.0005910 | $0.0006160 | $0.0006560 | $0.0004710 |
2018-12-24 | $0.0006160 | $0.0005640 | $0.0006590 | $0.0005130 |
2018-12-25 | $0.0005640 | $0.0005290 | $0.0005370 | $0.0004860 |
2018-12-26 | $0.0005290 | $0.0005300 | $0.0005360 | $0.0004910 |
2018-12-27 | $0.0005300 | $0.0005070 | $0.0005120 | $0.0003970 |
2018-12-28 | $0.0005070 | $0.0004960 | $0.0006060 | $0.0004790 |
2018-12-29 | $0.0004960 | $0.0004530 | $0.0005290 | $0.0004270 |
2018-12-30 | $0.0004530 | $0.0004930 | $0.0005140 | $0.0004480 |
2018-12-31 | $0.0004930 | $0.0004440 | $0.0004660 | $0.0003020 |
2019-01-01 | $0.0004440 | $0.0004810 | $0.0004810 | $0.0004460 |
2019-01-02 | $0.0004810 | $0.0004700 | $0.0005280 | $0.0003770 |
2019-01-03 | $0.0004700 | $0.0004900 | $0.0005200 | $0.0004330 |
2019-01-04 | $0.0004900 | $0.0004700 | $0.0005150 | $0.0004460 |
2019-01-05 | $0.0004700 | $0.0005890 | $0.0005890 | $0.0004500 |
2019-01-06 | $0.0005890 | $0.0007460 | $0.0013510 | $0.0004760 |
2019-01-07 | $0.0007460 | $0.0006220 | $0.0011740 | $0.0003210 |
2019-01-08 | $0.0006220 | $0.0005760 | $0.0006420 | $0.0005000 |
2019-01-09 | $0.0005760 | $0.0005640 | $0.0006320 | $0.0005220 |
2019-01-10 | $0.0005640 | $0.0004880 | $0.0005280 | $0.0004590 |
2019-01-11 | $0.0004880 | $0.0005100 | $0.0009610 | $0.0004630 |
2019-01-12 | $0.0005100 | $0.0005060 | $0.0008360 | $0.0004830 |
2019-01-13 | $0.0005060 | $0.0007270 | $0.0007780 | $0.0004690 |
2019-01-14 | $0.0007270 | $0.0005590 | $0.0008100 | $0.0005110 |
2019-01-15 | $0.0005590 | $0.0005330 | $0.0005330 | $0.0004980 |
2019-01-16 | $0.0005330 | $0.0005230 | $0.0005430 | $0.0005040 |
2019-01-17 | $0.0005230 | $0.0004950 | $0.0005460 | $0.0004680 |
2019-01-18 | $0.0004950 | $0.0004840 | $0.0005120 | $0.0004650 |
2019-01-19 | $0.0004840 | $0.0005140 | $0.0005190 | $0.0004970 |
2019-01-20 | $0.0005140 | $0.0004750 | $0.0004880 | $0.0004610 |
2019-01-21 | $0.0004750 | $0.0004820 | $0.0006280 | $0.0004550 |
2019-01-22 | $0.0004820 | $0.0004900 | $0.0006310 | $0.0004700 |
2019-01-23 | $0.0004900 | $0.0004940 | $0.0005040 | $0.0004610 |
2019-01-24 | $0.0004940 | $0.0004830 | $0.0005040 | $0.0004590 |
2019-01-25 | $0.0004830 | $0.0004900 | $0.0004930 | $0.0004530 |
2019-01-26 | $0.0004900 | $0.0004900 | $0.0004930 | $0.0004780 |
2019-01-27 | $0.0004900 | $0.0004740 | $0.0004830 | $0.0004640 |
2019-01-28 | $0.0004740 | $0.0004470 | $0.0005300 | $0.0004470 |
2019-01-29 | $0.0004470 | $0.0004960 | $0.0005150 | $0.0004300 |
2019-01-30 | $0.0004960 | $0.0004600 | $0.0005170 | $0.0004600 |
2019-01-31 | $0.0004600 | $0.0004900 | $0.0005300 | $0.0003420 |
2019-02-01 | $0.0004900 | $0.0004800 | $0.0005040 | $0.0004280 |
2019-02-02 | $0.0004800 | $0.0004740 | $0.0006100 | $0.0004420 |
2019-02-03 | $0.0004740 | $0.0004850 | $0.0005340 | $0.0004580 |
2019-02-04 | $0.0004850 | $0.0004710 | $0.0004970 | $0.0002730 |
2019-02-05 | $0.0004710 | $0.0004760 | $0.0005580 | $0.0004670 |
2019-02-06 | $0.0004760 | $0.0004860 | $0.0004910 | $0.0003230 |
2019-02-07 | $0.0004860 | $0.0004720 | $0.0005090 | $0.0004400 |
2019-02-08 | $0.0004720 | $0.0004230 | $0.0005600 | $0.0004230 |
2019-02-09 | $0.0004230 | $0.0005120 | $0.0005290 | $0.0004230 |
2019-02-10 | $0.0005120 | $0.0005350 | $0.0005450 | $0.0005340 |
2019-02-11 | $0.0005350 | $0.0005190 | $0.0005540 | $0.0005140 |
2019-02-12 | $0.0005190 | $0.0005320 | $0.0005420 | $0.0005270 |
2019-02-13 | $0.0005320 | $0.0005080 | $0.0005610 | $0.0004150 |
2019-02-14 | $0.0005080 | $0.0005140 | $0.0005490 | $0.0005020 |
2019-02-15 | $0.0005140 | $0.0005160 | $0.0005190 | $0.0005160 |
2019-02-16 | $0.0005160 | $0.0005160 | $0.0005550 | $0.0005150 |
2019-02-17 | $0.0005160 | $0.0005260 | $0.0006060 | $0.0005090 |
2019-02-18 | $0.0005260 | $0.0005600 | $0.0005960 | $0.0004600 |
2019-02-19 | $0.0005600 | $0.0005530 | $0.0005690 | $0.0005420 |
2019-02-20 | $0.0005530 | $0.0005800 | $0.0006190 | $0.0005660 |
2019-02-21 | $0.0005800 | $0.0005850 | $0.0005960 | $0.0003470 |
2019-02-22 | $0.0005850 | $0.0006450 | $0.0008260 | $0.0005190 |
2019-02-23 | $0.0006450 | $0.0006060 | $0.0007400 | $0.0005930 |
2019-02-24 | $0.0006060 | $0.0005430 | $0.0006640 | $0.0004590 |
2019-02-25 | $0.0005430 | $0.0005560 | $0.0011260 | $0.0005340 |
2019-02-26 | $0.0005560 | $0.0005070 | $0.0005480 | $0.0004550 |
2019-02-27 | $0.0005070 | $0.0004880 | $0.0005100 | $0.0004170 |
2019-02-28 | $0.0004880 | $0.0004910 | $0.0004910 | $0.0003950 |
2019-03-01 | $0.0004910 | $0.0004890 | $0.0005170 | $0.0004630 |
2019-03-02 | $0.0004890 | $0.0004310 | $0.0004880 | $0.0004310 |
2019-03-03 | $0.0004310 | $0.0004830 | $0.0004840 | $0.0004220 |
2019-03-04 | $0.0004830 | $0.0005040 | $0.0005040 | $0.0004340 |
2019-03-05 | $0.0005040 | $0.0004800 | $0.0005500 | $0.0004760 |
2019-03-06 | $0.0004800 | $0.0004930 | $0.0005790 | $0.0004820 |
2019-03-07 | $0.0004930 | $0.0005020 | $0.0005160 | $0.0004830 |
2019-03-08 | $0.0005020 | $0.0004970 | $0.0005110 | $0.0004680 |
2019-03-09 | $0.0004970 | $0.0005360 | $0.0005360 | $0.0004850 |
2019-03-10 | $0.0005360 | $0.0005220 | $0.0005370 | $0.0005000 |
2019-03-11 | $0.0005220 | $0.0005970 | $0.0005970 | $0.0004940 |
2019-03-12 | $0.0005970 | $0.0005840 | $0.0006320 | $0.0004760 |
2019-03-13 | $0.0005840 | $0.0005880 | $0.0006250 | $0.0005540 |
2019-03-14 | $0.0005880 | $0.0005990 | $0.0006190 | $0.0005600 |
2019-03-15 | $0.0005990 | $0.0005990 | $0.0006620 | $0.0005930 |
2019-03-16 | $0.0005990 | $0.0006050 | $0.0006230 | $0.0006050 |
2019-03-17 | $0.0006050 | $0.0005510 | $0.0007670 | $0.0005410 |
2019-03-18 | $0.0005510 | $0.0006150 | $0.0006630 | $0.0005460 |
2019-03-19 | $0.0006150 | $0.0006230 | $0.0006250 | $0.0005630 |
2019-03-20 | $0.0006230 | $0.0006170 | $0.0006300 | $0.0005880 |
2019-03-21 | $0.0006170 | $0.0006350 | $0.0007310 | $0.0004790 |
2019-03-22 | $0.0006350 | $0.0005910 | $0.0006400 | $0.0005830 |
2019-03-23 | $0.0005910 | $0.0006170 | $0.0006300 | $0.0005950 |
2019-03-24 | $0.0006170 | $0.0006020 | $0.0006170 | $0.0005990 |
2019-03-25 | $0.0006020 | $0.0005960 | $0.0006060 | $0.0005830 |
2019-03-26 | $0.0005960 | $0.0005750 | $0.0006030 | $0.0005670 |
2019-03-27 | $0.0005750 | $0.0005850 | $0.0006020 | $0.0004680 |
2019-03-28 | $0.0005850 | $0.0005900 | $0.0009410 | $0.0004620 |
2019-03-29 | $0.0005900 | $0.0006150 | $0.0008020 | $0.0006060 |
2019-03-30 | $0.0006150 | $0.0006160 | $0.0006200 | $0.0005590 |
2019-03-31 | $0.0006160 | $0.0006410 | $0.0006410 | $0.0005640 |
2019-04-01 | $0.0006410 | $0.0006080 | $0.0006380 | $0.0005670 |
2019-04-02 | $0.0006080 | $0.0006610 | $0.0007240 | $0.0006400 |
2019-04-03 | $0.0006610 | $0.0006770 | $0.0007640 | $0.0005240 |
2019-04-04 | $0.0006770 | $0.0006780 | $0.0007020 | $0.0005370 |
2019-04-05 | $0.0006780 | $0.0006610 | $0.0007140 | $0.0005870 |
2019-04-06 | $0.0006610 | $0.0006880 | $0.0006880 | $0.0006320 |
2019-04-07 | $0.0006880 | $0.0006530 | $0.0007270 | $0.0006510 |
2019-04-08 | $0.0006530 | $0.0006590 | $0.0006740 | $0.0006590 |
2019-04-09 | $0.0006590 | $0.0006400 | $0.0006540 | $0.0005690 |
2019-04-10 | $0.0006400 | $0.0006550 | $0.0013090 | $0.0006010 |
2019-04-11 | $0.0006550 | $0.0006310 | $0.0006310 | $0.0005880 |
2019-04-12 | $0.0006310 | $0.0006570 | $0.0006570 | $0.0005860 |
2019-04-13 | $0.0006570 | $0.0005820 | $0.0006560 | $0.0005790 |
2019-04-14 | $0.0005820 | $0.0006290 | $0.0007440 | $0.0005970 |
2019-04-15 | $0.0006290 | $0.0006730 | $0.0007290 | $0.0005270 |
2019-04-16 | $0.0006730 | $0.0005210 | $0.0007010 | $0.0004620 |
2019-04-17 | $0.0005210 | $0.0005900 | $0.0006980 | $0.0005210 |
2019-04-18 | $0.0005900 | $0.0007110 | $0.0007110 | $0.0005670 |
2019-04-19 | $0.0007110 | $0.0005830 | $0.0007190 | $0.0005570 |
2019-04-20 | $0.0005830 | $0.0006230 | $0.0007170 | $0.0005410 |
2019-04-21 | $0.0006230 | $0.0005840 | $0.0006760 | $0.0005690 |
2019-04-22 | $0.0005840 | $0.0005670 | $0.0006960 | $0.0005280 |
2019-04-23 | $0.0005670 | $0.0005940 | $0.0006980 | $0.0005620 |
2019-04-24 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005030 |
2019-04-25 | $0.0005940 | $0.0005280 | $0.0005750 | $0.0004900 |
2019-04-26 | $0.0005280 | $0.0005550 | $0.0006130 | $0.0004850 |
2019-04-27 | $0.0005550 | $0.0004890 | $0.0006220 | $0.0004890 |
2019-04-28 | $0.0004900 | $0.0005690 | $0.0005690 | $0.0004870 |
2019-04-29 | $0.0005690 | $0.0005880 | $0.0005880 | $0.0004540 |
2019-04-30 | $0.0005880 | $0.0005460 | $0.0006160 | $0.0004600 |
2019-05-01 | $0.0005460 | $0.0005940 | $0.0005940 | $0.0005150 |
2019-05-02 | $0.0005940 | $0.0005470 | $0.0005940 | $0.0005160 |
2019-05-03 | $0.0005470 | $0.0005230 | $0.0006070 | $0.0005230 |
2019-05-04 | $0.0005230 | $0.0005500 | $0.0005810 | $0.0004700 |
2019-05-05 | $0.0005500 | $0.0005000 | $0.0005840 | $0.0004770 |
2019-05-06 | $0.0005000 | $0.0005120 | $0.0006320 | $0.0004880 |
2019-05-07 | $0.0005120 | $0.0005500 | $0.0005560 | $0.0004970 |
2019-05-08 | $0.0005500 | $0.0005190 | $0.0005590 | $0.0005190 |
2019-05-09 | $0.0005190 | $0.0005880 | $0.0005880 | $0.0005080 |
2019-05-10 | $0.0005880 | $0.0005230 | $0.0005930 | $0.0005180 |
2019-05-11 | $0.0005230 | $0.0005740 | $0.0006160 | $0.0005580 |
2019-05-12 | $0.0005740 | $0.0005680 | $0.0005680 | $0.0005290 |
2019-05-13 | $0.0005680 | $0.0005740 | $0.0010890 | $0.0004560 |
2019-05-14 | $0.0005740 | $0.0006250 | $0.0006560 | $0.0005060 |
2019-05-15 | $0.0006250 | $0.0007040 | $0.0008200 | $0.0006220 |
2019-05-16 | $0.0007040 | $0.0007060 | $0.0007910 | $0.0006740 |
2019-05-17 | $0.0007060 | $0.0006980 | $0.0007390 | $0.0005920 |
2019-05-18 | $0.0006980 | $0.0006640 | $0.0006880 | $0.0005430 |
2019-05-19 | $0.0006640 | $0.0006550 | $0.0007570 | $0.0006050 |
2019-05-20 | $0.0006550 | $0.0007310 | $0.0007310 | $0.0005850 |
2019-05-21 | $0.0007310 | $0.0004870 | $0.0007390 | $0.0004870 |
2019-05-22 | $0.0004870 | $0.0004770 | $0.0005960 | $0.0004650 |
2019-05-23 | $0.0004770 | $0.0004860 | $0.0005160 | $0.0004300 |
2019-05-24 | $0.0004860 | $0.0005120 | $0.0006160 | $0.0004370 |
2019-05-25 | $0.0005120 | $0.0005280 | $0.0006140 | $0.0004880 |
2019-05-26 | $0.0005280 | $0.0006120 | $0.0007190 | $0.0005630 |
2019-05-27 | $0.0006120 | $0.0005980 | $0.0006630 | $0.0005980 |
2019-05-28 | $0.0005980 | $0.0006050 | $0.0006490 | $0.0005560 |
2019-05-29 | $0.0006050 | $0.0006740 | $0.0006790 | $0.0005260 |
2019-05-30 | $0.0006740 | $0.0005600 | $0.0006640 | $0.0005600 |
2019-05-31 | $0.0005600 | $0.0005480 | $0.0006340 | $0.0005350 |
2019-06-01 | $0.0005480 | $0.0005370 | $0.0006430 | $0.0005220 |
2019-06-02 | $0.0005370 | $0.0005680 | $0.0005680 | $0.0005360 |
2019-06-03 | $0.0005680 | $0.0005120 | $0.0005390 | $0.0004640 |
2019-06-04 | $0.0005120 | $0.0004890 | $0.0005060 | $0.0004480 |
2019-06-05 | $0.0004890 | $0.0004700 | $0.0005000 | $0.0004550 |
2019-06-06 | $0.0004700 | $0.0004610 | $0.0004760 | $0.0004360 |
2019-06-07 | $0.0004610 | $0.0004740 | $0.0004740 | $0.0004520 |
2019-06-08 | $0.0004740 | $0.0004640 | $0.0004640 | $0.0004520 |
2019-06-09 | $0.0004640 | $0.0004930 | $0.0008700 | $0.0004070 |
2019-06-10 | $0.0004930 | $0.0004540 | $0.0005380 | $0.0004410 |
2019-06-11 | $0.0004540 | $0.0004510 | $0.0005340 | $0.0003800 |
2019-06-12 | $0.0004510 | $0.0005420 | $0.0005710 | $0.0004420 |
2019-06-13 | $0.0005420 | $0.0005130 | $0.0005260 | $0.0004970 |
2019-06-14 | $0.0005130 | $0.0005010 | $0.0005430 | $0.0004720 |
2019-06-15 | $0.0005010 | $0.0005300 | $0.0005550 | $0.0005120 |
2019-06-16 | $0.0005300 | $0.0005100 | $0.0005290 | $0.0005000 |
2019-06-17 | $0.0005100 | $0.0005040 | $0.0005200 | $0.0005040 |
2019-06-18 | $0.0005040 | $0.0004810 | $0.0004890 | $0.0004810 |
2019-06-19 | $0.0004810 | $0.0004790 | $0.0006050 | $0.0004790 |
2019-06-20 | $0.0004790 | $0.0004870 | $0.0005360 | $0.0004760 |
2019-06-21 | $0.0004870 | $0.0005300 | $0.0005360 | $0.0004500 |
2019-06-22 | $0.0005300 | $0.0005320 | $0.0005540 | $0.0004610 |
2019-06-23 | $0.0005320 | $0.0005690 | $0.0012850 | $0.0005070 |
2019-06-24 | $0.0005690 | $0.0005290 | $0.0010240 | $0.0004640 |
2019-06-25 | $0.0005290 | $0.0005410 | $0.0006770 | $0.0005380 |
2019-06-26 | $0.0005410 | $0.0005140 | $0.0006440 | $0.0005010 |
2019-06-27 | $0.0005140 | $0.0004970 | $0.0005560 | $0.0004530 |
2019-06-28 | $0.0004970 | $0.0005170 | $0.0005230 | $0.0004860 |
2019-06-29 | $0.0005170 | $0.0004950 | $0.0005300 | $0.0004820 |
2019-06-30 | $0.0004950 | $0.0004640 | $0.0004990 | $0.0004380 |
2019-07-01 | $0.0004640 | $0.0004560 | $0.0004850 | $0.0004560 |
2019-07-02 | $0.0004560 | $0.0004670 | $0.0004670 | $0.0004370 |
2019-07-03 | $0.0004670 | $0.0004770 | $0.0004900 | $0.0004650 |
2019-07-04 | $0.0004770 | $0.0004420 | $0.0004760 | $0.0003790 |
2019-07-05 | $0.0004420 | $0.0004400 | $0.0004870 | $0.0004400 |
2019-07-06 | $0.0004400 | $0.0004520 | $0.0004580 | $0.0004410 |
2019-07-07 | $0.0004520 | $0.0003650 | $0.0005020 | $0.0003650 |
2019-07-08 | $0.0003650 | $0.0004760 | $0.0004980 | $0.0003730 |
2019-07-09 | $0.0004760 | $0.0004800 | $0.0004900 | $0.0003480 |
2019-07-10 | $0.0004800 | $0.0004850 | $0.0004880 | $0.0004130 |
2019-07-11 | $0.0004850 | $0.0004570 | $0.0005130 | $0.0003250 |
2019-07-12 | $0.0004570 | $0.0004520 | $0.0005070 | $0.0003940 |
2019-07-13 | $0.0004520 | $0.0004810 | $0.0004810 | $0.0004380 |
2019-07-14 | $0.0004810 | $0.0003980 | $0.0004180 | $0.0003230 |
2019-07-15 | $0.0003980 | $0.0004130 | $0.0004520 | $0.0003700 |
2019-07-16 | $0.0004130 | $0.0003560 | $0.0003930 | $0.0003280 |
2019-07-17 | $0.0003560 | $0.0003590 | $0.0004180 | $0.0003420 |
2019-07-18 | $0.0003590 | $0.0004020 | $0.0004180 | $0.0003820 |
2019-07-19 | $0.0004020 | $0.0004030 | $0.0004140 | $0.0002480 |
2019-07-20 | $0.0004030 | $0.0003960 | $0.0004210 | $0.0003800 |
2019-07-21 | $0.0003960 | $0.0003970 | $0.0004820 | $0.0003700 |
2019-07-22 | $0.0003970 | $0.0004240 | $0.0004300 | $0.0003760 |
2019-07-23 | $0.0004240 | $0.0003820 | $0.0004160 | $0.0003710 |
2019-07-24 | $0.0003820 | $0.0003750 | $0.0004160 | $0.0002360 |
2019-07-25 | $0.0003750 | $0.0003510 | $0.0003950 | $0.0003420 |
2019-07-26 | $0.0003510 | $0.0004210 | $0.0004490 | $0.0003510 |
2019-07-27 | $0.0004210 | $0.0004330 | $0.0004330 | $0.0003650 |
2019-07-28 | $0.0004330 | $0.0004410 | $0.0004410 | $0.0003930 |
2019-07-29 | $0.0004410 | $0.0004340 | $0.0004410 | $0.0003940 |
2019-07-30 | $0.0004340 | $0.0004200 | $0.0004320 | $0.0004150 |
2019-07-31 | $0.0004200 | $0.0004370 | $0.0004370 | $0.0004370 |
2019-08-01 | $0.0004370 | $0.0003960 | $0.0004460 | $0.0003960 |
2019-08-02 | $0.0003740 | $0.0004030 | $0.0004830 | $0.0003740 |
2019-08-03 | $0.0004030 | $0.0004310 | $0.0004530 | $0.0004110 |
2019-08-04 | $0.0004310 | $0.0004560 | $0.0004560 | $0.0004050 |
2019-08-05 | $0.0004560 | $0.0004220 | $0.0004780 | $0.0004130 |
2019-08-06 | $0.0004220 | $0.0004590 | $0.0004590 | $0.0004090 |
2019-08-07 | $0.0004540 | $0.0004110 | $0.0004540 | $0.0004110 |
2019-08-08 | $0.0004110 | $0.0003980 | $0.0004530 | $0.0003760 |
2019-08-09 | $0.0003980 | $0.0004170 | $0.0004170 | $0.0003790 |
2019-08-10 | $0.0004170 | $0.0004060 | $0.0004120 | $0.0003840 |
2019-08-11 | $0.0004060 | $0.0004090 | $0.0004610 | $0.0004090 |
2019-08-12 | $0.0004090 | $0.0004480 | $0.0004480 | $0.0003550 |
2019-08-13 | $0.0004480 | $0.0003110 | $0.0004650 | $0.0002840 |
2019-08-14 | $0.0003110 | $0.0003020 | $0.0003210 | $0.0002310 |
2019-08-15 | $0.0003020 | $0.0003050 | $0.0003050 | $0.0002280 |
2019-08-16 | $0.0003050 | $0.0003120 | $0.0004020 | $0.0002610 |
2019-08-17 | $0.0003120 | $0.0002780 | $0.0003300 | $0.0002780 |
2019-08-18 | $0.0002780 | $0.0002750 | $0.0003840 | $0.0002750 |
2019-08-19 | $0.0002750 | $0.0002850 | $0.0002850 | $0.0002850 |
2019-08-20 | $0.0002850 | $0.0002690 | $0.0003050 | $0.0002650 |
2019-08-21 | $0.0002690 | $0.0002870 | $0.0002870 | $0.0002570 |
2019-08-22 | $0.0002870 | $0.0002860 | $0.0002920 | $0.0002860 |
2019-08-23 | $0.0002860 | $0.0003310 | $0.0003390 | $0.0002780 |
2019-08-24 | $0.0003310 | $0.0003080 | $0.0003320 | $0.0002450 |
2019-08-25 | $0.0003080 | $0.0003250 | $0.0003250 | $0.0002180 |
2019-08-26 | $0.0003250 | $0.0002900 | $0.0003280 | $0.0002810 |
2019-08-27 | $0.0002900 | $0.0003180 | $0.0003180 | $0.0002880 |
2019-08-28 | $0.0003180 | $0.0002980 | $0.0003010 | $0.0002820 |
2019-08-29 | $0.0002980 | $0.0003110 | $0.0003730 | $0.0002840 |
2019-08-30 | $0.0003110 | $0.0003000 | $0.0003200 | $0.0003000 |
2019-08-31 | $0.0003000 | $0.0002740 | $0.0003060 | $0.0002740 |
2019-09-01 | $0.0002740 | $0.0003150 | $0.0003150 | $0.0002670 |
2019-09-02 | $0.0003150 | $0.0002880 | $0.0003290 | $0.0002880 |
2019-09-03 | $0.0002880 | $0.0002790 | $0.0002920 | $0.0002630 |
2019-09-04 | $0.0002790 | $0.0002620 | $0.0002990 | $0.0002620 |
2019-09-05 | $0.0002620 | $0.0002670 | $0.0002880 | $0.0002620 |
2019-09-06 | $0.0002670 | $0.0002560 | $0.0002610 | $0.0002560 |
2019-09-07 | $0.0002560 | $0.0002820 | $0.0002940 | $0.0002690 |
2019-09-08 | $0.0002820 | $0.0002870 | $0.0002870 | $0.0002870 |
2019-09-09 | $0.0002870 | $0.0002860 | $0.0002860 | $0.0002860 |
2019-09-10 | $0.0002860 | $0.0002560 | $0.0003920 | $0.0002560 |
2019-09-11 | $0.0002560 | $0.0002370 | $0.0003030 | $0.0002230 |
2019-09-12 | $0.0002370 | $0.0002340 | $0.0002660 | $0.0002300 |
2019-09-13 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
2019-09-14 | $0.0002340 | $0.0002340 | $0.0002460 | $0.0002340 |
2019-09-15 | $0.0002340 | $0.0002180 | $0.0002350 | $0.0002180 |
2019-09-16 | $0.0002180 | $0.0002450 | $0.0002450 | $0.0002280 |
2019-09-17 | $0.0002450 | $0.0002580 | $0.0002580 | $0.0002580 |
2019-09-18 | $0.0002580 | $0.0002510 | $0.0002610 | $0.0002510 |
2019-09-19 | $0.0002510 | $0.0002630 | $0.0002630 | $0.0002630 |
2019-09-20 | $0.0002630 | $0.0002360 | $0.0002600 | $0.0002360 |
2019-09-21 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
2019-09-22 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002280 |
2019-09-23 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
2019-09-24 | $0.0002170 | $0.0001980 | $0.0002310 | $0.0001800 |
2019-09-25 | $0.0001980 | $0.0002180 | $0.0002230 | $0.0002030 |
2019-09-26 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002130 |
2019-09-27 | $0.0002180 | $0.0001670 | $0.0002350 | $0.0001670 |
2019-09-28 | $0.0001670 | $0.0001740 | $0.0001740 | $0.0001670 |
2019-09-29 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
2019-09-30 | $0.0001700 | $0.0001820 | $0.0001820 | $0.0001820 |
2019-10-01 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
2019-10-02 | $0.0001760 | $0.0001630 | $0.0001810 | $0.0001630 |
2019-10-03 | $0.0001630 | $0.0002240 | $0.0002240 | $0.0001580 |
2019-10-04 | $0.0002240 | $0.0003120 | $0.0003120 | $0.0002240 |
2019-10-05 | $0.0003120 | $0.0002970 | $0.0003130 | $0.0002880 |
2019-10-06 | $0.0002970 | $0.0002210 | $0.0002860 | $0.0002210 |
2019-10-07 | $0.0002210 | $0.0002180 | $0.0002350 | $0.0002180 |
2019-10-08 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
2019-10-09 | $0.0002190 | $0.0002750 | $0.0002750 | $0.0002240 |
2019-10-10 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0001730 |
2019-10-11 | $0.0002740 | $0.0002590 | $0.0002590 | $0.0002590 |
2019-10-12 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
2019-10-13 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
2019-10-14 | $0.0002590 | $0.0002670 | $0.0002670 | $0.0002670 |
2019-10-15 | $0.0002670 | $0.0002260 | $0.0002580 | $0.0002260 |
2019-10-16 | $0.0002260 | $0.0002180 | $0.0002180 | $0.0002180 |
2019-10-17 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002220 |
2019-10-18 | $0.0002240 | $0.0002180 | $0.0002180 | $0.0002180 |
2019-10-19 | $0.0002180 | $0.0002960 | $0.0003000 | $0.0002170 |
2019-10-20 | $0.0002960 | $0.0006720 | $0.0006770 | $0.0003020 |
2019-10-21 | $0.0006720 | $0.0004820 | $0.0006670 | $0.0004160 |
2019-10-22 | $0.0004820 | $0.0004630 | $0.0004740 | $0.0004630 |
2019-10-23 | $0.0004630 | $0.0005550 | $0.0006260 | $0.0004380 |
2019-10-24 | $0.0005550 | $0.0007540 | $0.0007540 | $0.0004350 |
2019-10-25 | $0.0007540 | $0.0008180 | $0.0008530 | $0.0008020 |
2019-10-26 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
2019-10-27 | $0.0008110 | $0.0008300 | $0.0008300 | $0.0008300 |
2019-10-28 | $0.0008300 | $0.0008190 | $0.0008190 | $0.0008190 |
2019-10-29 | $0.0008190 | $0.0008600 | $0.0008600 | $0.0008600 |
2019-10-30 | $0.0008600 | $0.0008240 | $0.0008260 | $0.0007630 |
2019-10-31 | $0.0008240 | $0.0007080 | $0.0008200 | $0.0007080 |
2019-11-01 | $0.0007080 | $0.0006490 | $0.0007120 | $0.0006490 |
2019-11-02 | $0.0006490 | $0.0009760 | $0.0010860 | $0.0006200 |
2019-11-03 | $0.0009760 | $0.0008750 | $0.0009680 | $0.0008750 |
2019-11-04 | $0.0008750 | $0.0010110 | $0.0011040 | $0.0008910 |
2019-11-05 | $0.0010110 | $0.0009450 | $0.0010530 | $0.0009450 |
2019-11-06 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009560 |
2019-11-07 | $0.0009560 | $0.0007980 | $0.0011420 | $0.0007910 |
2019-11-08 | $0.0007980 | $0.0020900 | $0.0020900 | $0.0007540 |
2019-11-09 | $0.0020900 | $0.0020330 | $0.0021050 | $0.0012940 |
2019-11-10 | $0.0020330 | $0.0018080 | $0.0020780 | $0.0018080 |
2019-11-11 | $0.0018080 | $0.0014530 | $0.0018530 | $0.0014530 |
2019-11-12 | $0.0014530 | $0.0017640 | $0.0017650 | $0.0014450 |
2019-11-13 | $0.0022450 | $0.0018090 | $0.0022500 | $0.0015000 |
2019-11-14 | $0.0022160 | $0.0022180 | $0.0022310 | $0.0019920 |
2019-11-15 | $0.0022160 | $0.0021800 | $0.0021800 | $0.0017610 |
2019-11-16 | $0.0021800 | $0.0018020 | $0.0021800 | $0.0018020 |
2019-11-17 | $0.0009390 | $0.0016810 | $0.0022280 | $0.0009490 |
2019-11-18 | $0.0016810 | $0.0016760 | $0.0016810 | $0.0016760 |
2019-11-24 | $0.0015930 | $0.0017110 | $0.0017180 | $0.0013680 |
2019-11-25 | $0.0016610 | $0.0014110 | $0.0017430 | $0.0014110 |
2019-11-26 | $0.0014110 | $0.0014060 | $0.0014110 | $0.0014060 |
2019-11-30 | $0.0019060 | $0.0016910 | $0.0021420 | $0.0016820 |
2019-12-01 | $0.0017930 | $0.0013670 | $0.0017890 | $0.0013670 |
2019-12-02 | $0.0013620 | $0.0013930 | $0.0013930 | $0.0013480 |
2019-12-03 | $0.0013910 | $0.0013190 | $0.0013930 | $0.0013190 |
2019-12-04 | $0.0013740 | $0.0013890 | $0.0015800 | $0.0013560 |
2019-12-05 | $0.0013890 | $0.0012590 | $0.0014120 | $0.0012370 |
2019-12-06 | $0.0011850 | $0.0015080 | $0.0015080 | $0.0012060 |
2019-12-07 | $0.0015120 | $0.0015100 | $0.0015100 | $0.0015100 |
2019-12-08 | $0.0012240 | $0.0012630 | $0.0013780 | $0.0012570 |
2019-12-09 | $0.0012570 | $0.0011480 | $0.0013350 | $0.0011450 |
2019-12-10 | $0.0011490 | $0.0014570 | $0.0014570 | $0.0011370 |
2019-12-11 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
2019-12-12 | $0.0010820 | $0.0011230 | $0.0011230 | $0.0010820 |
2019-12-13 | $0.0014460 | $0.0013320 | $0.0014440 | $0.0013320 |
2019-12-14 | $0.0013070 | $0.0012790 | $0.0012790 | $0.0012790 |
2019-12-15 | $0.0013080 | $0.0013210 | $0.0013210 | $0.0013150 |
2019-12-16 | $0.0013190 | $0.0013250 | $0.0013250 | $0.0012250 |
2019-12-17 | $0.0013270 | $0.0011310 | $0.0012100 | $0.0011310 |
2019-12-18 | $0.0011410 | $0.0009020 | $0.0012570 | $0.0006760 |
2019-12-19 | $0.0008920 | $0.0012010 | $0.0012010 | $0.0008540 |
2019-12-20 | $0.0012090 | $0.0012050 | $0.0012100 | $0.0009680 |
2019-12-21 | $0.0012050 | $0.0012070 | $0.0012070 | $0.0012050 |
2019-12-25 | $0.0007260 | $0.0007950 | $0.0007950 | $0.0007220 |
2019-12-26 | $0.0007630 | $0.0011810 | $0.0011810 | $0.0007660 |
2019-12-27 | $0.0012250 | $0.0012320 | $0.0012320 | $0.0012320 |
2019-12-28 | $0.0011900 | $0.0010080 | $0.0012080 | $0.0010080 |
2019-12-29 | $0.0010060 | $0.0010810 | $0.0010810 | $0.0010610 |
2019-12-30 | $0.0011100 | $0.0011640 | $0.0012360 | $0.0010910 |
2019-12-31 | $0.0011910 | $0.0012130 | $0.0012130 | $0.0011670 |
2020-01-01 | $0.0012140 | $0.0011460 | $0.0012270 | $0.0011460 |
2020-01-02 | $0.0011500 | $0.0011160 | $0.0011160 | $0.0011160 |
2020-01-03 | $0.0011150 | $0.0011690 | $0.0011690 | $0.0011690 |
2020-01-04 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
2020-01-05 | $0.0011820 | $0.0011350 | $0.0012830 | $0.0011350 |
2020-01-06 | $0.0011040 | $0.0011580 | $0.0011580 | $0.0011580 |
2020-01-07 | $0.0011640 | $0.0012070 | $0.0012070 | $0.0012070 |
2020-01-08 | $0.0012070 | $0.0012190 | $0.0012190 | $0.0012070 |
2020-01-09 | $0.0009170 | $0.0008980 | $0.0008980 | $0.0008980 |
2020-01-10 | $0.0011730 | $0.0012140 | $0.0012140 | $0.0012140 |
2020-01-11 | $0.0012360 | $0.0013000 | $0.0013000 | $0.0012230 |
2020-01-12 | $0.0012940 | $0.0013200 | $0.0013200 | $0.0013200 |
2020-01-13 | $0.0013290 | $0.0013080 | $0.0013080 | $0.0013080 |
2020-01-14 | $0.0013030 | $0.0012590 | $0.0014900 | $0.0012590 |
2020-01-15 | $0.0012590 | $0.0012570 | $0.0012590 | $0.0012570 |
2020-01-16 | $0.0012340 | $0.0012200 | $0.0012200 | $0.0012200 |
2020-01-17 | $0.0012200 | $0.0012050 | $0.0012200 | $0.0012050 |
2020-01-18 | $0.0012450 | $0.0012520 | $0.0012520 | $0.0012520 |
2020-01-19 | $0.0012470 | $0.0012090 | $0.0012090 | $0.0012090 |
2020-01-20 | $0.0012180 | $0.0012100 | $0.0012100 | $0.0012100 |
2020-01-21 | $0.0012770 | $0.0011900 | $0.0012990 | $0.0011900 |
2020-01-22 | $0.0011890 | $0.0013390 | $0.0013890 | $0.0011760 |
2020-01-23 | $0.0013000 | $0.0012600 | $0.0012600 | $0.0012600 |
2020-01-24 | $0.0012590 | $0.0012690 | $0.0012690 | $0.0012690 |
2020-01-25 | $0.0012650 | $0.0010850 | $0.0012520 | $0.0010850 |
2020-01-26 | $0.0012810 | $0.0010940 | $0.0013340 | $0.0010940 |
2020-01-27 | $0.0010990 | $0.0011080 | $0.0011130 | $0.0011080 |
2020-01-28 | $0.0011080 | $0.0008880 | $0.0011340 | $0.0008880 |
2020-01-29 | $0.0011270 | $0.0010260 | $0.0011200 | $0.0009330 |
2020-01-30 | $0.0008870 | $0.0011040 | $0.0011040 | $0.0009530 |
2020-01-31 | $0.0011040 | $0.0010920 | $0.0011040 | $0.0010920 |
2020-02-01 | $0.0010640 | $0.0010850 | $0.0010850 | $0.0010850 |
2020-02-02 | $0.0010850 | $0.0010870 | $0.0010870 | $0.0010850 |
2020-02-03 | $0.0010380 | $0.0009600 | $0.0011240 | $0.0009600 |
2020-02-04 | $0.0009290 | $0.0010100 | $0.0010100 | $0.0009180 |
2020-02-05 | $0.0009550 | $0.0010230 | $0.0010370 | $0.0010230 |
2020-02-06 | $0.0010570 | $0.0010640 | $0.0013550 | $0.0010640 |
2020-02-07 | $0.0011690 | $0.0012510 | $0.0012510 | $0.0012180 |
2020-02-08 | $0.0012750 | $0.0012890 | $0.0012890 | $0.0011900 |
2020-02-09 | $0.0012890 | $0.0012870 | $0.0012890 | $0.0012870 |
2020-02-11 | $0.0012270 | $0.0012130 | $0.0013080 | $0.0012130 |
2020-02-12 | $0.0012130 | $0.0012310 | $0.0013680 | $0.0012310 |
2020-02-13 | $0.0012310 | $0.0012190 | $0.0012310 | $0.0012190 |
2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-01-25 | $0.0003670 | $0.0004800 | $0.0003670 | $0.0003640 |
2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
2022-01-28 | $0.0003720 | $0.0004900 | $0.0003750 | $0.0003710 |
2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-01-30 | $0.0003820 | $0.0005030 | $0.0003830 | $0.0003810 |
2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-02-01 | $0.0003850 | $0.0005050 | $0.0003860 | $0.0003840 |
2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
2022-02-10 | $0.0004440 | $0.0005810 | $0.0004440 | $0.0004420 |
Pair | Exchange |
---|---|
HBZ/BTC | bitlish |
HBZ/ETH | bitlish |
HBZ/EUR | bitlish |
HBZ/USD | bitlish |
HBZ/BTC | bleutrade |
HBZ/DOGE | bleutrade |
HBZ/ETH | bleutrade |
HBZ/USDT | bleutrade |
HBZ/BTC | coinhub |
HBZ/ETH | coinhub |
HBZ/USD | coinhub |
HBZ/ETH | ethermium |
HBZ/BTC | exmo |
HBZ/ETH | exmo |
HBZ/USD | exmo |
HBZ/BTC | hitbtc |
HBZ/ETH | hitbtc |
HBZ/USDT | hitbtc |
HBZ/BTC | idax |
HBZ/ETH | idax |
HBZ/ETH | idex |
HBZ/BTC | sistemkoin |
HBZ/ETH | sistemkoin |
HBZ is a cryptocurrency and blockchain based transportation ecosystem to seamlessly offer transportation globally from scooters and cars to tolls and international flights through a partner network with ease, full transparency while users maintain full ownership of their personal data.
HBZ’s sophisticated SDK allows any 3rd party to integrate and allow its users to acquire and spend HBZ inside their own application with ease.
Currently, HBZ is currently active and usable directly within several mobility applications.
Sorry, detailed technology about HBZ coin is not currently available
Sorry, detailed features about HBZ coin is not currently available
Helbiz: Helbiz is a Peer-To-Peer car sharing platform on the blockchain, allowing car owners to rent out their personal vehicles, on an hourly or daily basis, through a mobile application without the need for any interaction or key exchanges - users can unlock all private cars directly through the app - monetizing the 96% of the time a car sits parked; at work or at home.
HelbizPay: The HelbizPay platform will enable every person to enter the cryptocurrency space independent of their technical expertise. HelbizPay will be the only platform needed to create & manage unlimited wallets, acquire cryptocurrency through API's, send tokens without wallet addresses or gas/gwei settings, and seamlessly pay contactless in stores or online with a single tap through an elaborate payment infrastructure and integration.
Team:
Helbiz will be holding its ICO on 15th of February, 2018. The ICO token supply represents 52% of the total token supply and the tokens will be available, for $0.15 each at the offering. The ICO funding target is 5,000 ETH, the funding cap is 62,500 ETH and is expected to end on the 9th of March, 2018 or when the funding cap is reached.
Token Reserve Split (48%):