Huobi Token - Live Huobi Token price and market cap

Huobi Token Crypto Coin Rank 42

Website

153,357,694 HT

24h Vol

605 BTC

1 H

-0.52 %

24 H

2.56 %

7 d

-12.28 %

Today Huobi Token price in US dollars is currently 5.44 USD, and if converted to Bitcoin is 0.00032324 BTC. A total of 49,571 coin's are currently circulating in the Market. Huobi Token prices are currently experiencing a change of 2.56 %, check all cryptocurrency. Over the past 24 hours 0.102 M US dollars Huobi Token has been traded on Crypto Exchanges. Get Huobi Token's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Huobi Token

Symbol

Algorithm

ETH Token

BTC Price

0.00032324 BTC

BTC Market

49,571 BTC

BTC 24h Vol

605 BTC

Total Coins Mined

153,357,694 HT

-0.52 %

24h

2.56 %

-12.28 %

Twitter

Huobi Token

Website

Huobi Token

HT Charts

HT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-02-20	$2.51	$2.43	$2.56	$2.43
2018-02-21	$2.45	$2.36	$2.40	$2.22
2018-02-22	$2.36	$2.17	$2.51	$2.13
2018-02-23	$2.16	$2.30	$2.40	$2.16
2018-02-24	$2.30	$2.27	$2.29	$2.17
2018-02-25	$2.28	$2.26	$2.28	$2.23
2018-02-26	$2.26	$2.31	$2.43	$2.31
2018-02-27	$2.32	$2.57	$2.63	$2.36
2018-02-28	$2.58	$2.17	$2.53	$2.16
2018-03-01	$2.17	$2.31	$2.40	$2.19
2018-03-02	$2.31	$2.17	$2.36	$2.12
2018-03-03	$2.17	$2.21	$2.28	$2.16
2018-03-04	$2.21	$2.17	$2.29	$2.17
2018-03-05	$2.17	$2.25	$2.29	$2.14
2018-03-06	$2.25	$2.10	$2.14	$2.04
2018-03-07	$2.10	$1.81	$1.98	$1.79
2018-03-08	$1.81	$1.61	$1.77	$1.51
2018-03-09	$1.60	$1.67	$1.67	$1.51
2018-03-10	$1.67	$1.57	$1.62	$1.54
2018-03-11	$1.57	$1.73	$1.77	$1.69
2018-03-12	$1.73	$1.67	$1.73	$1.57
2018-03-13	$1.67	$1.66	$1.70	$1.50
2018-03-14	$1.65	$1.47	$1.51	$1.43
2018-03-15	$1.47	$1.50	$1.52	$1.45
2018-03-16	$1.50	$1.50	$1.52	$1.47
2018-03-17	$1.51	$1.42	$1.44	$1.42
2018-03-18	$1.42	$1.38	$1.49	$1.37
2018-03-19	$1.38	$1.50	$1.51	$1.41
2018-03-20	$1.50	$1.50	$1.57	$1.49
2018-03-21	$1.50	$1.51	$1.52	$1.48
2018-03-22	$1.51	$1.48	$1.49	$1.43
2018-03-23	$1.48	$1.47	$1.52	$1.44
2018-03-24	$1.47	$1.52	$1.72	$1.38
2018-03-25	$1.52	$1.52	$1.55	$1.48
2018-03-26	$1.52	$1.49	$1.55	$1.45
2018-03-27	$1.49	$1.51	$1.52	$1.42
2018-03-28	$1.51	$1.68	$1.73	$1.53
2018-03-29	$1.68	$1.58	$1.62	$1.42
2018-03-30	$1.58	$1.71	$1.71	$1.50
2018-03-31	$1.71	$1.74	$1.79	$1.68
2018-04-01	$1.74	$1.70	$1.77	$1.66
2018-04-02	$1.70	$1.73	$1.76	$1.68
2018-04-03	$1.73	$1.71	$1.82	$1.70
2018-04-04	$1.71	$1.66	$1.67	$1.55
2018-04-05	$1.66	$1.63	$1.68	$1.60
2018-04-06	$1.62	$1.60	$1.63	$1.57
2018-04-07	$1.60	$1.69	$1.69	$1.62
2018-04-08	$1.69	$1.75	$1.76	$1.67
2018-04-09	$1.75	$1.72	$1.73	$1.64
2018-04-10	$1.72	$1.70	$1.75	$1.67
2018-04-11	$1.70	$1.74	$1.76	$1.71
2018-04-12	$1.74	$1.84	$2.18	$1.80
2018-04-13	$1.84	$1.88	$1.98	$1.80
2018-04-14	$1.89	$1.83	$1.92	$1.79
2018-04-15	$1.83	$1.89	$1.93	$1.86
2018-04-16	$1.89	$1.81	$1.94	$1.76
2018-04-17	$1.81	$1.79	$1.81	$1.74
2018-04-18	$1.78	$1.84	$1.95	$1.83
2018-04-19	$1.84	$1.93	$1.93	$1.87
2018-04-20	$1.93	$1.93	$2.07	$1.89
2018-04-21	$1.93	$1.85	$1.95	$1.85
2018-04-22	$1.85	$2.01	$2.11	$1.81
2018-04-23	$2.01	$2.19	$2.23	$2.04
2018-04-24	$2.19	$2.28	$2.40	$2.27
2018-04-25	$2.28	$2.02	$2.09	$1.91
2018-04-26	$2.02	$2.17	$2.25	$2.05
2018-04-27	$2.17	$2.19	$2.23	$2.07
2018-04-28	$2.19	$2.38	$2.40	$2.27
2018-04-29	$2.38	$2.35	$2.42	$2.32
2018-04-30	$2.35	$2.82	$2.88	$2.30
2018-05-01	$2.82	$2.64	$2.82	$2.51
2018-05-02	$2.63	$2.82	$2.83	$2.63
2018-05-03	$2.81	$2.69	$2.98	$2.68
2018-05-04	$2.70	$2.70	$2.76	$2.59
2018-05-05	$2.70	$2.69	$2.87	$2.68
2018-05-06	$2.69	$2.68	$2.71	$2.56
2018-05-07	$2.68	$2.70	$2.77	$2.55
2018-05-08	$2.70	$2.80	$2.84	$2.64
2018-05-09	$2.80	$3.41	$3.70	$2.82
2018-05-10	$3.40	$3.92	$4.06	$3.30
2018-05-11	$3.92	$3.76	$3.88	$3.25
2018-05-12	$3.76	$3.68	$3.96	$3.34
2018-05-13	$3.69	$3.66	$3.83	$3.62
2018-05-14	$3.65	$4.20	$4.26	$3.60
2018-05-15	$4.21	$4.35	$4.40	$4.05
2018-05-16	$4.35	$4.27	$4.29	$3.91
2018-05-17	$4.26	$4.75	$4.87	$4.04
2018-05-18	$4.74	$5.15	$5.19	$4.47
2018-05-19	$5.16	$4.76	$5.50	$4.55
2018-05-20	$4.76	$4.57	$4.92	$4.07
2018-05-21	$4.56	$4.29	$4.79	$4.17
2018-05-22	$4.30	$4.03	$4.26	$3.88
2018-05-23	$4.03	$3.57	$3.85	$3.32
2018-05-24	$3.57	$3.93	$3.94	$3.55
2018-05-25	$3.92	$3.80	$3.87	$3.73
2018-05-26	$3.80	$3.79	$3.82	$3.72
2018-05-27	$3.79	$3.80	$3.84	$3.72
2018-05-28	$3.80	$3.52	$3.71	$3.40
2018-05-29	$3.52	$3.74	$3.78	$3.54
2018-05-30	$3.75	$3.78	$3.88	$3.65
2018-05-31	$3.77	$4.49	$4.63	$3.83
2018-06-01	$4.49	$4.81	$4.85	$4.28
2018-06-02	$4.81	$4.72	$4.91	$4.53
2018-06-03	$4.72	$5.34	$5.44	$4.72
2018-06-04	$5.33	$5.54	$5.70	$4.89
2018-06-05	$5.54	$5.98	$6.24	$5.62
2018-06-06	$5.98	$5.30	$6.19	$5.17
2018-06-07	$5.30	$5.67	$5.83	$5.32
2018-06-08	$5.67	$5.68	$5.89	$5.52
2018-06-09	$5.68	$5.43	$5.68	$5.29
2018-06-10	$5.44	$4.84	$4.97	$4.53
2018-06-11	$4.84	$4.98	$5.01	$4.63
2018-06-12	$4.98	$4.52	$4.78	$4.44
2018-06-13	$4.52	$4.39	$4.43	$4.11
2018-06-14	$4.38	$4.54	$4.65	$4.42
2018-06-15	$4.54	$4.33	$4.39	$4.24
2018-06-16	$4.33	$4.36	$4.42	$4.29
2018-06-17	$4.36	$4.37	$4.38	$4.28
2018-06-18	$4.36	$4.38	$4.55	$4.34
2018-06-19	$4.38	$5.19	$5.25	$4.27
2018-06-20	$5.18	$5.00	$5.24	$4.93
2018-06-21	$5.01	$4.94	$5.04	$4.81
2018-06-22	$4.95	$4.31	$4.62	$4.14
2018-06-23	$4.31	$4.20	$4.48	$4.12
2018-06-24	$4.20	$3.83	$4.22	$3.60
2018-06-25	$3.82	$3.98	$4.13	$3.76
2018-06-26	$3.97	$3.74	$4.11	$3.66
2018-06-27	$3.74	$3.94	$3.96	$3.71
2018-06-28	$3.94	$3.74	$3.95	$3.66
2018-06-29	$3.74	$3.93	$4.02	$3.85
2018-06-30	$3.93	$3.82	$4.14	$3.78
2018-07-01	$3.82	$3.70	$3.84	$3.55
2018-07-02	$3.70	$3.88	$4.00	$3.71
2018-07-03	$3.88	$3.74	$3.86	$3.71
2018-07-04	$3.74	$3.84	$3.85	$3.67
2018-07-05	$3.84	$3.73	$3.81	$3.65
2018-07-06	$3.73	$3.66	$3.78	$3.63
2018-07-07	$3.66	$3.69	$3.77	$3.65
2018-07-08	$3.69	$3.59	$3.68	$3.56
2018-07-09	$3.59	$3.26	$3.59	$3.26
2018-07-10	$3.29	$3.16	$3.21	$2.97
2018-07-11	$3.17	$3.20	$3.26	$2.97
2018-07-12	$3.20	$3.07	$3.14	$2.97
2018-07-13	$3.09	$3.24	$3.24	$3.07
2018-07-14	$3.24	$3.17	$3.27	$3.17
2018-07-15	$3.17	$3.58	$3.62	$3.22
2018-07-16	$3.58	$3.60	$3.81	$3.57
2018-07-17	$3.60	$3.66	$3.92	$3.63
2018-07-18	$3.66	$3.57	$3.75	$3.50
2018-07-19	$3.57	$3.78	$3.92	$3.44
2018-07-20	$3.78	$3.45	$3.72	$3.38
2018-07-21	$3.43	$3.57	$3.64	$3.37
2018-07-22	$3.57	$3.52	$3.65	$3.48
2018-07-23	$3.51	$3.38	$3.70	$3.36
2018-07-24	$3.38	$3.37	$3.73	$3.35
2018-07-25	$3.36	$3.42	$3.44	$3.25
2018-07-26	$3.41	$3.37	$3.39	$3.30
2018-07-27	$3.38	$3.38	$3.52	$3.34
2018-07-28	$3.38	$3.46	$3.52	$3.39
2018-07-29	$3.46	$3.40	$3.46	$3.39
2018-07-30	$3.40	$3.28	$3.42	$3.27
2018-07-31	$3.28	$3.07	$3.13	$3.01
2018-08-01	$3.07	$3.06	$3.18	$2.99
2018-08-02	$3.05	$2.79	$3.12	$2.79
2018-08-03	$2.79	$2.78	$2.85	$2.68
2018-08-04	$2.78	$2.77	$2.79	$2.57
2018-08-05	$2.77	$2.86	$2.98	$2.76
2018-08-06	$2.87	$2.82	$2.84	$2.75
2018-08-07	$2.81	$2.72	$2.74	$2.63
2018-08-08	$2.72	$2.44	$2.58	$2.36
2018-08-09	$2.44	$2.37	$2.55	$2.29
2018-08-10	$2.37	$2.39	$2.57	$2.16
2018-08-11	$2.39	$2.22	$2.42	$2.18
2018-08-12	$2.21	$2.22	$2.29	$2.22
2018-08-13	$2.22	$2.07	$2.48	$2.07
2018-08-14	$2.07	$1.84	$2.05	$1.84
2018-08-15	$1.84	$1.86	$1.86	$1.86
2018-08-16	$1.86	$1.87	$1.87	$1.87
2018-08-17	$1.87	$1.95	$1.95	$1.95
2018-08-18	$1.95	$1.90	$1.90	$1.90
2018-08-19	$1.90	$1.93	$1.93	$1.93
2018-08-20	$1.93	$1.86	$1.86	$1.86
2018-08-21	$1.86	$1.92	$1.92	$1.92
2018-08-22	$1.92	$1.89	$1.89	$1.89
2018-08-23	$1.89	$1.94	$1.94	$1.94
2018-08-24	$1.94	$2.12	$2.14	$1.99
2018-08-25	$2.12	$2.10	$2.14	$2.10
2018-08-26	$2.10	$2.18	$2.20	$2.07
2018-08-27	$2.18	$2.40	$2.44	$2.19
2018-08-28	$2.41	$2.37	$2.49	$2.31
2018-08-29	$2.38	$2.28	$2.37	$2.25
2018-08-30	$2.28	$2.16	$2.31	$2.10
2018-08-31	$2.15	$2.12	$2.18	$2.11
2018-09-01	$2.13	$2.22	$2.27	$2.17
2018-09-02	$2.22	$2.15	$2.25	$2.12
2018-09-03	$2.15	$2.10	$2.16	$2.08
2018-09-04	$2.10	$2.11	$2.20	$2.09
2018-09-05	$2.11	$1.79	$1.94	$1.76
2018-09-06	$1.80	$1.78	$1.81	$1.73
2018-09-07	$1.78	$1.70	$1.79	$1.68
2018-09-08	$1.69	$1.57	$1.65	$1.53
2018-09-09	$1.57	$1.58	$1.61	$1.55
2018-09-10	$1.58	$1.68	$1.75	$1.58
2018-09-11	$1.68	$1.58	$1.71	$1.55
2018-09-12	$1.58	$1.57	$1.59	$1.50
2018-09-13	$1.57	$1.59	$1.63	$1.57
2018-09-14	$1.59	$1.68	$1.71	$1.50
2018-09-15	$1.68	$1.81	$1.86	$1.67
2018-09-16	$1.80	$1.79	$1.81	$1.72
2018-09-17	$1.79	$1.67	$1.74	$1.66
2018-09-18	$1.67	$1.72	$1.76	$1.67
2018-09-19	$1.72	$1.71	$1.76	$1.70
2018-09-20	$1.72	$1.77	$1.77	$1.72
2018-09-21	$1.78	$1.84	$1.86	$1.75
2018-09-22	$1.84	$1.76	$1.83	$1.75
2018-09-23	$1.76	$1.77	$1.79	$1.74
2018-09-24	$1.77	$1.72	$1.74	$1.69
2018-09-25	$1.72	$1.67	$1.69	$1.64
2018-09-26	$1.67	$1.66	$1.72	$1.64
2018-09-27	$1.66	$1.72	$1.75	$1.69
2018-09-28	$1.72	$1.82	$1.86	$1.69
2018-09-29	$1.82	$1.85	$1.89	$1.78
2018-09-30	$1.85	$1.94	$1.96	$1.84
2018-10-01	$1.94	$1.83	$1.94	$1.82
2018-10-02	$1.83	$1.78	$1.82	$1.77
2018-10-03	$1.79	$1.76	$1.78	$1.72
2018-10-04	$1.76	$1.77	$1.79	$1.75
2018-10-05	$1.77	$1.79	$1.80	$1.77
2018-10-06	$1.79	$1.77	$1.79	$1.75
2018-10-07	$1.77	$1.78	$1.79	$1.77
2018-10-08	$1.78	$1.80	$1.82	$1.78
2018-10-09	$1.80	$1.81	$1.81	$1.78
2018-10-10	$1.81	$1.77	$1.80	$1.77
2018-10-11	$1.78	$1.52	$1.68	$1.52
2018-10-12	$1.52	$1.57	$1.59	$1.51
2018-10-13	$1.57	$1.62	$1.63	$1.57
2018-10-14	$1.62	$1.57	$1.62	$1.56
2018-10-15	$1.57	$1.65	$1.73	$1.60
2018-10-16	$1.64	$1.63	$1.66	$1.60
2018-10-17	$1.63	$1.62	$1.64	$1.61
2018-10-18	$1.62	$1.58	$1.61	$1.57
2018-10-19	$1.58	$1.63	$1.66	$1.56
2018-10-20	$1.63	$1.63	$1.64	$1.63
2018-10-21	$1.63	$1.62	$1.64	$1.61
2018-10-22	$1.62	$1.61	$1.63	$1.60
2018-10-23	$1.61	$1.62	$1.62	$1.59
2018-10-24	$1.61	$1.61	$1.62	$1.60
2018-10-25	$1.61	$1.60	$1.61	$1.59
2018-10-26	$1.59	$1.59	$1.60	$1.56
2018-10-27	$1.59	$1.59	$1.59	$1.57
2018-10-28	$1.59	$1.60	$1.61	$1.57
2018-10-29	$1.60	$1.51	$1.56	$1.48
2018-10-30	$1.51	$1.52	$1.52	$1.50
2018-10-31	$1.52	$1.51	$1.52	$1.50
2018-11-01	$1.51	$1.52	$1.53	$1.52
2018-11-02	$1.52	$1.53	$1.54	$1.51
2018-11-03	$1.53	$1.53	$1.53	$1.51
2018-11-04	$1.53	$1.55	$1.55	$1.53
2018-11-05	$1.55	$1.54	$1.55	$1.51
2018-11-06	$1.54	$1.60	$1.60	$1.54
2018-11-07	$1.60	$1.59	$1.61	$1.57
2018-11-08	$1.59	$1.59	$1.66	$1.55
2018-11-09	$1.59	$1.55	$1.58	$1.55
2018-11-10	$1.55	$1.58	$1.59	$1.55
2018-11-11	$1.58	$1.57	$1.61	$1.57
2018-11-12	$1.57	$1.55	$1.57	$1.54
2018-11-13	$1.55	$1.49	$1.54	$1.48
2018-11-14	$1.49	$1.35	$1.37	$1.26
2018-11-15	$1.35	$1.31	$1.34	$1.27
2018-11-16	$1.31	$1.30	$1.31	$1.26
2018-11-17	$1.30	$1.32	$1.35	$1.29
2018-11-18	$1.32	$1.47	$1.50	$1.33
2018-11-19	$1.47	$1.33	$1.35	$1.19
2018-11-20	$1.33	$1.21	$1.23	$1.14
2018-11-21	$1.21	$1.26	$1.29	$1.21
2018-11-22	$1.26	$1.16	$1.19	$1.16
2018-11-23	$1.16	$1.16	$1.19	$1.14
2018-11-24	$1.16	$1.10	$1.10	$1.02
2018-11-25	$1.10	$1.10	$1.16	$1.07
2018-11-26	$1.10	$1.06	$1.08	$1.01
2018-11-27	$1.06	$1.07	$1.09	$1.05
2018-11-28	$1.07	$1.14	$1.20	$1.13
2018-11-29	$1.14	$1.13	$1.19	$1.11
2018-11-30	$1.13	$1.08	$1.09	$1.04
2018-12-01	$1.08	$1.18	$1.19	$1.11
2018-12-02	$1.18	$1.22	$1.29	$1.15
2018-12-03	$1.22	$1.26	$1.32	$1.13
2018-12-04	$1.26	$1.27	$1.30	$1.23
2018-12-05	$1.27	$1.15	$1.21	$1.14
2018-12-06	$1.15	$1.13	$1.14	$1.07
2018-12-07	$1.13	$1.16	$1.18	$1.07
2018-12-08	$1.16	$1.11	$1.18	$1.09
2018-12-09	$1.11	$1.12	$1.16	$1.11
2018-12-10	$1.12	$1.10	$1.12	$1.07
2018-12-11	$1.10	$1.08	$1.10	$1.08
2018-12-12	$1.08	$1.11	$1.13	$1.11
2018-12-13	$1.11	$1.06	$1.08	$1.05
2018-12-14	$1.06	$1.06	$1.06	$1.03
2018-12-15	$1.06	$1.05	$1.06	$1.05
2018-12-16	$1.05	$1.06	$1.07	$1.05
2018-12-17	$1.06	$1.12	$1.16	$1.10
2018-12-18	$1.12	$1.15	$1.21	$1.14
2018-12-19	$1.15	$1.13	$1.20	$1.12
2018-12-20	$1.13	$1.20	$1.26	$1.18
2018-12-21	$1.20	$1.16	$1.22	$1.09
2018-12-22	$1.16	$1.23	$1.30	$1.20
2018-12-23	$1.23	$1.22	$1.27	$1.20
2018-12-24	$1.22	$1.19	$1.27	$1.18
2018-12-25	$1.19	$1.12	$1.15	$1.09
2018-12-26	$1.12	$1.10	$1.13	$1.09
2018-12-27	$1.10	$1.07	$1.07	$1.03
2018-12-28	$1.07	$1.12	$1.20	$1.12
2018-12-29	$1.12	$1.10	$1.10	$1.07
2018-12-30	$1.10	$1.11	$1.13	$1.10
2018-12-31	$1.11	$1.07	$1.09	$1.06
2019-01-01	$1.07	$1.12	$1.16	$1.11
2019-01-02	$1.12	$1.16	$1.18	$1.14
2019-01-03	$1.16	$1.09	$1.12	$1.06
2019-01-04	$1.09	$1.10	$1.12	$1.09
2019-01-05	$1.10	$1.10	$1.13	$1.09
2019-01-06	$1.10	$1.12	$1.17	$1.12
2019-01-07	$1.12	$1.10	$1.11	$1.09
2019-01-08	$1.10	$1.11	$1.12	$1.09
2019-01-09	$1.11	$1.12	$1.14	$1.10
2019-01-10	$1.12	$1.04	$1.06	$1.00
2019-01-11	$1.04	$1.06	$1.07	$1.04
2019-01-12	$1.06	$1.08	$1.11	$1.05
2019-01-13	$1.08	$1.06	$1.07	$1.02
2019-01-14	$1.06	$1.07	$1.11	$1.06
2019-01-15	$1.07	$1.06	$1.06	$1.04
2019-01-16	$1.06	$1.06	$1.07	$1.05
2019-01-17	$1.06	$1.07	$1.08	$1.07
2019-01-18	$1.07	$1.06	$1.06	$1.05
2019-01-19	$1.06	$1.06	$1.09	$1.05
2019-01-20	$1.06	$1.05	$1.06	$1.01
2019-01-21	$1.05	$1.05	$1.06	$1.04
2019-01-22	$1.05	$1.06	$1.07	$1.04
2019-01-23	$1.06	$1.04	$1.05	$1.03
2019-01-24	$1.04	$1.05	$1.07	$1.04
2019-01-25	$1.05	$1.05	$1.06	$1.03
2019-01-26	$1.05	$1.05	$1.05	$1.03
2019-01-27	$1.05	$1.03	$1.05	$1.03
2019-01-28	$1.03	$0.9214000	$1.00	$0.8982000
2019-01-29	$0.9214000	$0.9120000	$0.9209000	$0.9041000
2019-01-30	$0.9120000	$0.9469000	$0.9795000	$0.8918000
2019-01-31	$0.9469000	$0.9296000	$0.9410000	$0.9221000
2019-02-01	$0.9296000	$0.9315000	$0.9433000	$0.9229000
2019-02-02	$0.9315000	$0.9456000	$0.9586000	$0.9414000
2019-02-03	$0.9456000	$0.9307000	$0.9383000	$0.9259000
2019-02-04	$0.9307000	$0.9227000	$0.9323000	$0.9206000
2019-02-05	$0.9227000	$0.9257000	$0.9298000	$0.9236000
2019-02-06	$0.9257000	$0.9282000	$0.9299000	$0.9081000
2019-02-07	$0.9282000	$0.9262000	$0.9549000	$0.9228000
2019-02-08	$0.9262000	$0.9915000	$1.03	$0.9575000
2019-02-09	$0.9915000	$0.9967000	$1.03	$0.9733000
2019-02-10	$0.9967000	$1.03	$1.06	$1.00
2019-02-11	$1.03	$1.09	$1.16	$0.9989000
2019-02-12	$1.09	$1.16	$1.19	$1.08
2019-02-13	$1.16	$1.12	$1.16	$1.10
2019-02-14	$1.12	$1.10	$1.12	$1.09
2019-02-15	$1.10	$1.09	$1.12	$1.08
2019-02-16	$1.09	$1.10	$1.12	$1.09
2019-02-17	$1.10	$1.09	$1.12	$1.08
2019-02-18	$1.09	$1.17	$1.21	$1.15
2019-02-19	$1.17	$1.21	$1.24	$1.17
2019-02-20	$1.21	$1.29	$1.29	$1.20
2019-02-21	$1.29	$1.23	$1.28	$1.20
2019-02-22	$1.23	$1.25	$1.27	$1.13
2019-02-23	$1.25	$1.28	$1.31	$1.26
2019-02-24	$1.28	$1.14	$1.18	$1.11
2019-02-25	$1.14	$1.18	$1.20	$1.15
2019-02-26	$1.18	$1.16	$1.18	$1.14
2019-02-27	$1.16	$1.15	$1.18	$1.15
2019-02-28	$1.15	$1.20	$1.21	$1.15
2019-03-01	$1.20	$1.39	$1.45	$1.20
2019-03-02	$1.39	$1.39	$1.44	$1.32
2019-03-03	$1.39	$1.34	$1.38	$1.33
2019-03-04	$1.34	$1.31	$1.34	$1.27
2019-03-05	$1.31	$1.54	$1.56	$1.36
2019-03-06	$1.54	$1.70	$1.72	$1.49
2019-03-07	$1.70	$1.93	$1.98	$1.65
2019-03-08	$1.93	$1.81	$1.95	$1.71
2019-03-09	$1.81	$1.86	$1.92	$1.77
2019-03-10	$1.86	$1.82	$1.86	$1.80
2019-03-11	$1.82	$1.72	$1.82	$1.71
2019-03-12	$1.72	$1.86	$1.87	$1.66
2019-03-13	$1.86	$1.82	$1.86	$1.78
2019-03-14	$1.82	$1.80	$1.84	$1.77
2019-03-15	$1.80	$1.99	$2.00	$1.81
2019-03-16	$1.99	$2.10	$2.15	$1.99
2019-03-17	$2.10	$2.04	$2.09	$2.02
2019-03-18	$2.04	$1.99	$2.07	$1.97
2019-03-19	$1.99	$2.33	$2.39	$1.98
2019-03-20	$2.33	$2.67	$2.79	$2.22
2019-03-21	$2.67	$2.58	$2.70	$2.29
2019-03-22	$2.58	$2.51	$2.60	$2.45
2019-03-23	$2.51	$2.46	$2.54	$2.44
2019-03-24	$2.46	$2.51	$2.58	$2.32
2019-03-25	$2.51	$2.49	$2.51	$2.40
2019-03-26	$2.49	$2.42	$2.59	$2.29
2019-03-27	$2.42	$2.42	$2.50	$2.36
2019-03-28	$2.42	$2.36	$2.42	$2.35
2019-03-29	$2.36	$2.47	$2.60	$2.40
2019-03-30	$2.47	$2.46	$2.52	$2.42
2019-03-31	$2.46	$2.58	$2.60	$2.43
2019-04-01	$2.58	$2.80	$2.85	$2.55
2019-04-02	$2.80	$2.72	$3.33	$2.67
2019-04-03	$2.72	$2.73	$2.96	$2.64
2019-04-04	$2.73	$2.82	$2.86	$2.67
2019-04-05	$2.82	$2.83	$2.95	$2.80
2019-04-06	$2.83	$2.78	$2.88	$2.68
2019-04-07	$2.78	$2.71	$2.87	$2.69
2019-04-08	$2.71	$2.69	$2.82	$2.67
2019-04-09	$2.69	$2.67	$2.76	$2.60
2019-04-10	$2.67	$2.60	$2.74	$2.58
2019-04-11	$2.60	$2.33	$2.59	$2.28
2019-04-12	$2.33	$2.35	$2.52	$2.19
2019-04-13	$2.35	$2.47	$2.56	$2.32
2019-04-14	$2.47	$2.50	$2.58	$2.48
2019-04-15	$2.50	$2.25	$2.51	$2.24
2019-04-16	$2.25	$2.30	$2.42	$2.21
2019-04-17	$2.30	$2.27	$2.32	$2.21
2019-04-18	$2.27	$2.40	$2.45	$2.28
2019-04-19	$2.40	$2.63	$2.64	$2.40
2019-04-20	$2.63	$2.55	$2.70	$2.52
2019-04-21	$2.55	$2.46	$2.54	$2.36
2019-04-22	$2.46	$2.45	$2.63	$2.43
2019-04-23	$2.45	$2.41	$2.54	$2.39
2019-04-24	$2.41	$2.36	$2.38	$2.25
2019-04-25	$2.36	$2.15	$2.25	$2.15
2019-04-26	$2.15	$2.19	$2.20	$2.13
2019-04-27	$2.19	$2.19	$2.23	$2.17
2019-04-28	$2.19	$2.29	$2.34	$2.19
2019-04-29	$2.29	$2.28	$2.33	$2.19
2019-04-30	$2.28	$2.37	$2.38	$2.32
2019-05-01	$2.37	$2.37	$2.40	$2.37
2019-05-02	$2.37	$2.38	$2.42	$2.37
2019-05-03	$2.38	$2.40	$2.49	$2.37
2019-05-04	$2.40	$2.39	$2.48	$2.37
2019-05-05	$2.39	$2.36	$2.39	$2.35
2019-05-06	$2.36	$2.32	$2.38	$2.30
2019-05-07	$2.32	$2.29	$2.36	$2.26
2019-05-08	$2.29	$2.41	$2.52	$2.31
2019-05-09	$2.41	$2.29	$2.48	$2.29
2019-05-10	$2.29	$2.28	$2.37	$2.20
2019-05-11	$2.28	$2.33	$2.58	$2.27
2019-05-12	$2.33	$2.38	$2.41	$2.15
2019-05-13	$2.38	$2.39	$2.73	$2.31
2019-05-14	$2.39	$2.49	$2.54	$2.36
2019-05-15	$2.49	$2.95	$2.98	$2.51
2019-05-16	$2.95	$2.65	$2.97	$2.44
2019-05-17	$2.65	$2.62	$2.70	$2.36
2019-05-18	$2.62	$2.76	$2.76	$2.54
2019-05-19	$2.76	$2.71	$3.11	$2.66
2019-05-20	$2.71	$2.67	$2.79	$2.56
2019-05-21	$2.67	$2.71	$2.81	$2.60
2019-05-22	$2.71	$2.84	$2.94	$2.54
2019-05-23	$2.84	$2.99	$3.07	$2.90
2019-05-24	$2.99	$3.29	$3.36	$3.02
2019-05-25	$3.29	$3.31	$3.52	$3.20
2019-05-26	$3.31	$3.33	$3.61	$3.22
2019-05-27	$3.33	$3.33	$3.48	$3.21
2019-05-28	$3.33	$3.34	$3.51	$3.28
2019-05-29	$3.34	$3.35	$3.39	$3.27
2019-05-30	$3.35	$3.12	$3.28	$3.08
2019-05-31	$3.12	$3.27	$3.33	$3.17
2019-06-01	$3.27	$3.17	$3.36	$3.14
2019-06-02	$3.17	$3.28	$3.33	$3.20
2019-06-03	$3.28	$2.94	$3.16	$2.92
2019-06-04	$2.94	$2.92	$2.96	$2.74
2019-06-05	$2.92	$3.08	$3.19	$2.94
2019-06-06	$3.08	$3.08	$3.11	$3.00
2019-06-07	$3.08	$3.07	$3.15	$3.06
2019-06-08	$3.07	$3.05	$3.10	$3.02
2019-06-09	$3.05	$2.99	$3.02	$2.91
2019-06-10	$2.99	$3.30	$3.35	$3.14
2019-06-11	$3.30	$3.36	$3.40	$3.24
2019-06-12	$3.36	$3.40	$3.61	$3.37
2019-06-13	$3.40	$3.45	$3.53	$3.39
2019-06-14	$3.45	$3.44	$3.67	$3.41
2019-06-15	$3.44	$3.45	$3.54	$3.44
2019-06-16	$3.45	$3.43	$3.51	$3.31
2019-06-17	$3.43	$3.53	$3.64	$3.48
2019-06-18	$3.53	$3.46	$3.50	$3.38
2019-06-19	$3.46	$3.63	$3.72	$3.51
2019-06-20	$3.63	$3.69	$3.90	$3.68
2019-06-21	$3.69	$3.70	$4.01	$3.70
2019-06-22	$3.70	$3.69	$3.91	$3.52
2019-06-23	$3.69	$3.80	$4.00	$3.45
2019-06-24	$3.80	$3.74	$3.89	$3.73
2019-06-25	$3.74	$3.72	$3.99	$3.72
2019-06-26	$3.72	$3.70	$4.12	$3.47
2019-06-27	$3.70	$3.76	$3.94	$3.11
2019-06-28	$3.76	$3.84	$4.23	$3.83
2019-06-29	$3.84	$4.25	$4.26	$3.68
2019-06-30	$4.25	$4.03	$4.07	$3.72
2019-07-01	$4.03	$4.10	$4.28	$3.88
2019-07-02	$4.10	$4.10	$4.50	$4.03
2019-07-03	$4.10	$4.18	$4.53	$4.17
2019-07-04	$4.18	$3.91	$3.96	$3.76
2019-07-05	$3.91	$4.00	$4.03	$3.82
2019-07-06	$4.00	$4.00	$4.10	$3.91
2019-07-07	$4.00	$3.99	$4.10	$3.94
2019-07-08	$3.99	$4.01	$4.30	$3.94
2019-07-09	$4.01	$4.06	$4.18	$3.77
2019-07-10	$4.06	$3.91	$4.04	$3.65
2019-07-11	$3.91	$3.70	$3.79	$3.56
2019-07-12	$3.70	$4.00	$4.15	$3.84
2019-07-13	$4.00	$4.05	$4.22	$3.84
2019-07-14	$4.05	$3.96	$4.00	$3.61
2019-07-15	$3.96	$4.11	$4.47	$4.03
2019-07-16	$4.11	$4.03	$4.04	$3.55
2019-07-17	$4.03	$4.03	$4.21	$3.94
2019-07-18	$4.03	$4.09	$4.53	$4.04
2019-07-19	$4.09	$4.22	$4.53	$4.01
2019-07-20	$4.22	$4.38	$4.55	$4.29
2019-07-21	$4.38	$4.50	$4.51	$4.30
2019-07-22	$4.50	$4.92	$4.97	$4.34
2019-07-23	$4.92	$4.58	$4.80	$4.44
2019-07-24	$4.58	$4.57	$4.64	$4.43
2019-07-25	$4.57	$4.64	$4.65	$4.50
2019-07-26	$4.64	$4.59	$4.68	$4.51
2019-07-27	$4.59	$4.53	$4.62	$4.32
2019-07-28	$4.53	$4.67	$4.73	$4.53
2019-07-29	$4.67	$4.74	$4.75	$4.57
2019-07-30	$4.74	$4.70	$4.81	$4.65
2019-07-31	$4.70	$4.78	$4.97	$4.75
2019-08-01	$4.78	$4.75	$5.01	$4.68
2019-08-02	$4.75	$4.71	$4.83	$4.66
2019-08-03	$4.71	$4.71	$4.85	$4.68
2019-08-04	$4.71	$4.62	$4.80	$4.59
2019-08-05	$4.62	$4.69	$4.97	$4.65
2019-08-06	$4.69	$4.89	$4.93	$4.54
2019-08-07	$4.89	$4.94	$5.18	$4.84
2019-08-08	$4.94	$5.14	$5.37	$4.93
2019-08-09	$5.14	$5.07	$5.39	$5.02
2019-08-10	$5.07	$5.02	$5.04	$4.78
2019-08-11	$5.02	$5.09	$5.19	$5.06
2019-08-12	$5.09	$5.09	$5.17	$5.02
2019-08-13	$5.09	$5.01	$5.03	$4.82
2019-08-14	$5.01	$4.88	$4.94	$4.62
2019-08-15	$4.88	$5.02	$5.15	$4.91
2019-08-16	$5.02	$4.91	$5.18	$4.84
2019-08-17	$4.91	$4.88	$4.94	$4.76
2019-08-18	$4.88	$4.90	$4.96	$4.81
2019-08-19	$4.90	$4.95	$5.20	$4.95
2019-08-20	$4.95	$4.97	$5.04	$4.87
2019-08-21	$4.97	$4.82	$4.88	$4.65
2019-08-22	$4.82	$4.86	$5.02	$4.81
2019-08-23	$4.86	$4.85	$5.07	$4.82
2019-08-24	$4.85	$4.83	$4.90	$4.72
2019-08-25	$4.83	$4.79	$4.86	$4.72
2019-08-26	$4.79	$4.63	$4.89	$4.56
2019-08-27	$4.63	$4.60	$4.67	$4.48
2019-08-28	$4.60	$4.14	$4.45	$4.14
2019-08-29	$4.14	$3.87	$4.14	$3.80
2019-08-30	$3.87	$3.88	$3.95	$3.84
2019-08-31	$3.88	$3.88	$3.90	$3.85
2019-09-01	$3.88	$3.79	$4.02	$3.75
2019-09-02	$3.79	$4.00	$4.17	$3.94
2019-09-03	$4.00	$4.10	$4.17	$4.01
2019-09-04	$4.10	$4.08	$4.16	$4.04
2019-09-05	$4.08	$3.97	$4.09	$3.91
2019-09-06	$3.97	$3.94	$3.99	$3.84
2019-09-07	$3.94	$4.03	$4.07	$3.98
2019-09-08	$4.03	$4.05	$4.06	$3.99
2019-09-09	$4.05	$4.02	$4.08	$3.98
2019-09-10	$4.02	$4.10	$4.17	$3.90
2019-09-11	$4.10	$4.13	$4.42	$4.10
2019-09-12	$4.13	$4.12	$4.28	$4.10
2019-09-13	$4.12	$4.06	$4.14	$4.06
2019-09-14	$4.06	$4.11	$4.12	$4.03
2019-09-15	$4.11	$4.06	$4.09	$4.04
2019-09-16	$4.06	$4.04	$4.09	$4.01
2019-09-17	$4.04	$4.07	$4.14	$4.00
2019-09-18	$4.07	$4.12	$4.22	$4.05
2019-09-19	$4.12	$4.12	$4.30	$4.07
2019-09-20	$4.12	$4.09	$4.11	$4.04
2019-09-21	$4.09	$4.06	$4.08	$4.00
2019-09-22	$4.06	$4.02	$4.12	$4.00
2019-09-23	$4.02	$3.77	$3.92	$3.76
2019-09-24	$3.77	$3.23	$3.52	$3.18
2019-09-25	$3.23	$3.26	$3.31	$3.13
2019-09-26	$3.26	$3.04	$3.15	$2.99
2019-09-27	$3.04	$3.19	$3.23	$3.06
2019-09-28	$3.19	$3.17	$3.24	$3.13
2019-09-29	$3.17	$3.08	$3.12	$3.05
2019-09-30	$3.08	$3.20	$3.24	$3.16
2019-10-01	$3.20	$3.15	$3.26	$3.13
2019-10-02	$3.15	$3.20	$3.23	$3.17
2019-10-03	$3.20	$3.16	$3.18	$3.14
2019-10-04	$3.16	$3.17	$3.18	$3.13
2019-10-05	$3.17	$3.15	$3.18	$3.14
2019-10-06	$3.15	$3.01	$3.08	$2.99
2019-10-07	$3.01	$3.15	$3.22	$3.13
2019-10-08	$3.15	$3.17	$3.24	$3.14
2019-10-09	$3.17	$3.27	$3.40	$3.23
2019-10-10	$3.27	$3.44	$3.51	$3.25
2019-10-11	$3.44	$3.34	$3.38	$3.28
2019-10-12	$3.34	$3.42	$3.43	$3.34
2019-10-13	$3.42	$3.41	$3.46	$3.37
2019-10-14	$3.41	$3.73	$3.74	$3.43
2019-10-15	$3.73	$3.62	$3.66	$3.49
2019-10-16	$3.62	$3.47	$3.56	$3.41
2019-10-17	$3.47	$3.50	$3.52	$3.44
2019-10-18	$3.50	$3.46	$3.52	$3.43
2019-10-19	$3.46	$3.40	$3.47	$3.40
2019-10-20	$3.40	$3.42	$3.52	$3.42
2019-10-21	$3.42	$3.40	$3.43	$3.37
2019-10-22	$3.40	$3.35	$3.35	$3.28
2019-10-23	$3.35	$3.20	$3.21	$3.04
2019-10-24	$3.20	$3.18	$3.20	$3.14
2019-10-25	$3.18	$3.60	$3.82	$3.54
2019-10-26	$3.60	$3.52	$3.87	$3.30
2019-10-27	$3.52	$3.58	$3.75	$3.50
2019-10-28	$3.58	$3.82	$3.84	$3.45
2019-10-29	$3.82	$3.82	$3.92	$3.78
2019-10-30	$3.82	$3.76	$3.80	$3.68
2019-10-31	$3.76	$3.93	$3.95	$3.74
2019-11-01	$3.93	$3.97	$4.01	$3.89
2019-11-02	$3.97	$3.94	$3.99	$3.91
2019-11-03	$3.94	$3.90	$3.94	$3.88
2019-11-04	$3.90	$3.92	$4.02	$3.88
2019-11-05	$3.92	$3.90	$3.93	$3.87
2019-11-06	$3.90	$3.99	$4.06	$3.89
2019-11-07	$3.99	$3.95	$4.01	$3.92
2019-11-08	$3.95	$3.86	$3.87	$3.75
2019-11-09	$3.86	$3.85	$3.88	$3.81
2019-11-10	$3.85	$3.90	$3.98	$3.87
2019-11-11	$3.90	$3.82	$3.83	$3.75
2019-11-12	$3.82	$3.81	$3.85	$3.78
2019-11-13	$3.82	$3.84	$3.87	$3.79
2019-11-14	$3.85	$3.79	$3.85	$3.77
2019-11-15	$3.78	$3.68	$3.75	$3.60
2019-11-16	$3.65	$3.65	$3.73	$3.63
2019-11-17	$3.64	$3.64	$3.71	$3.59
2019-11-18	$3.62	$3.50	$3.57	$3.47
2019-11-19	$3.49	$3.39	$3.49	$3.34
2019-11-20	$3.40	$3.37	$3.44	$3.32
2019-11-21	$3.34	$3.10	$3.14	$3.02
2019-11-22	$3.10	$2.79	$2.98	$2.74
2019-11-23	$2.83	$2.82	$2.88	$2.70
2019-11-24	$2.77	$2.47	$2.67	$2.43
2019-11-25	$2.38	$2.51	$2.62	$2.36
2019-11-26	$2.47	$2.55	$2.66	$2.48
2019-11-27	$2.58	$2.63	$2.68	$2.55
2019-11-28	$2.62	$2.66	$2.71	$2.57
2019-11-29	$2.67	$2.78	$2.79	$2.69
2019-11-30	$2.80	$2.81	$2.87	$2.71
2019-12-01	$2.80	$2.81	$2.92	$2.75
2019-12-02	$2.81	$2.95	$3.02	$2.77
2019-12-03	$2.99	$2.95	$3.04	$2.85
2019-12-04	$2.95	$2.81	$2.92	$2.79
2019-12-05	$2.82	$2.82	$2.90	$2.82
2019-12-06	$2.82	$2.84	$2.90	$2.82
2019-12-07	$2.83	$2.84	$2.86	$2.80
2019-12-08	$2.83	$2.82	$2.86	$2.82
2019-12-09	$2.81	$2.76	$2.78	$2.73
2019-12-10	$2.77	$2.71	$2.74	$2.66
2019-12-11	$2.71	$2.73	$2.74	$2.68
2019-12-12	$2.73	$2.76	$2.79	$2.71
2019-12-13	$2.76	$2.79	$2.82	$2.77
2019-12-14	$2.78	$2.71	$2.75	$2.70
2019-12-15	$2.71	$2.72	$2.74	$2.70
2019-12-16	$2.72	$2.60	$2.65	$2.60
2019-12-17	$2.59	$2.41	$2.48	$2.40
2019-12-18	$2.39	$2.74	$2.89	$2.67
2019-12-19	$2.70	$2.69	$2.73	$2.63
2019-12-20	$2.71	$2.76	$2.80	$2.71
2019-12-21	$2.76	$2.81	$2.82	$2.72
2019-12-22	$2.80	$2.83	$2.92	$2.81
2019-12-23	$2.85	$2.81	$2.84	$2.74
2019-12-24	$2.82	$2.83	$2.83	$2.78
2019-12-25	$2.84	$2.79	$2.83	$2.76
2019-12-26	$2.79	$2.77	$2.79	$2.72
2019-12-27	$2.77	$2.77	$2.80	$2.76
2019-12-28	$2.77	$2.79	$2.81	$2.78
2019-12-29	$2.79	$2.81	$2.84	$2.79
2019-12-30	$2.81	$2.78	$2.80	$2.75
2019-12-31	$2.77	$2.74	$2.76	$2.64
2020-01-01	$2.74	$2.82	$2.82	$2.72
2020-01-02	$2.81	$2.77	$2.78	$2.69
2020-01-03	$2.75	$2.83	$2.91	$2.80
2020-01-04	$2.84	$2.90	$2.91	$2.83
2020-01-05	$2.90	$2.91	$2.91	$2.86
2020-01-06	$2.92	$2.99	$3.07	$2.98
2020-01-07	$3.04	$3.11	$3.17	$3.07
2020-01-08	$3.13	$3.05	$3.10	$3.00
2020-01-09	$3.06	$3.01	$3.02	$2.93
2020-01-10	$3.04	$3.08	$3.17	$3.06
2020-01-11	$3.11	$3.18	$3.22	$3.06
2020-01-12	$3.15	$3.08	$3.23	$3.07
2020-01-13	$3.09	$3.04	$3.09	$3.01
2020-01-14	$3.04	$3.22	$3.48	$3.17
2020-01-15	$3.23	$3.28	$3.37	$3.14
2020-01-16	$3.28	$3.22	$3.24	$3.15
2020-01-17	$3.24	$3.28	$3.33	$3.24
2020-01-18	$3.26	$3.23	$3.29	$3.22
2020-01-19	$3.21	$3.14	$3.15	$3.04
2020-01-20	$3.15	$3.19	$3.19	$3.09
2020-01-21	$3.17	$3.26	$3.33	$3.21
2020-01-22	$3.25	$3.22	$3.28	$3.21
2020-01-23	$3.24	$3.12	$3.16	$3.08
2020-01-24	$3.13	$3.12	$3.16	$3.10
2020-01-25	$3.11	$3.08	$3.13	$3.06
2020-01-26	$3.07	$3.13	$3.18	$3.13
2020-01-27	$3.15	$3.19	$3.26	$3.16
2020-01-28	$3.19	$3.22	$3.29	$3.21
2020-01-29	$3.26	$3.40	$3.43	$3.23
2020-01-30	$3.38	$3.49	$3.56	$3.44
2020-01-31	$3.49	$3.49	$3.49	$3.49
2020-02-01	$3.44	$3.47	$3.49	$3.40
2020-02-02	$3.47	$3.49	$3.49	$3.42
2020-02-03	$3.47	$3.44	$3.46	$3.36
2020-02-04	$3.44	$3.42	$3.43	$3.34
2020-02-05	$3.42	$3.57	$3.65	$3.52
2020-02-06	$3.58	$3.72	$3.78	$3.62
2020-02-07	$3.72	$3.92	$4.06	$3.81
2020-02-08	$3.90	$3.84	$4.11	$3.83
2020-02-09	$3.83	$3.96	$4.00	$3.87
2020-02-10	$3.96	$4.62	$4.78	$3.84
2020-02-11	$4.67	$4.69	$5.14	$4.60
2020-02-12	$4.67	$4.87	$5.28	$4.70
2020-02-13	$4.88	$4.77	$4.94	$4.60
2020-02-14	$4.77	$4.77	$4.77	$4.77
2022-01-19	$9.86	$9.95	$10.00	$9.75
2022-01-20	$9.95	$9.72	$9.97	$9.67
2022-01-21	$9.74	$9.17	$9.38	$8.70
2022-01-22	$9.15	$8.70	$9.22	$8.43
2022-01-23	$8.70	$9.22	$9.39	$8.92
2022-01-24	$9.22	$8.83	$9.47	$8.76
2022-01-25	$8.83	$8.69	$9.14	$8.68
2022-01-26	$8.71	$8.69	$8.72	$8.68
2022-01-27	$8.68	$8.82	$9.00	$8.74
2022-01-28	$8.82	$8.80	$9.01	$8.75
2022-01-29	$8.80	$8.77	$8.94	$8.73
2022-01-30	$8.77	$8.79	$8.80	$8.75
2022-01-31	$8.99	$8.99	$9.06	$8.85
2022-02-01	$8.99	$9.20	$9.29	$8.93
2022-02-02	$9.20	$9.30	$9.38	$9.15
2022-02-03	$9.32	$9.21	$9.52	$8.83
2022-02-04	$9.20	$9.62	$9.63	$9.13
2022-02-05	$9.62	$9.81	$9.88	$9.56
2022-02-06	$9.81	$10.02	$10.04	$9.81
2022-02-07	$10.02	$10.09	$10.20	$9.99
2022-02-08	$10.09	$10.04	$10.17	$9.91
2022-02-09	$10.04	$10.02	$10.31	$9.94
2022-02-10	$10.01	$10.01	$10.01	$10.01

Markets

Pair	Exchange
HT/BTC	bhex
HT/USDT	bhex
HT/BTC	bibox
HT/ETH	bibox
HT/USDT	bibox
HT/BTC	biki
HT/ETH	biki
HT/USDT	biki
HT/TWD	bitasset
HT/USDT	bitasset
HT/BTC	bitforex
HT/ETH	bitforex
HT/USDT	bitmart
HT/BTC	bitmax
HT/ETH	bitmax
HT/USDT	bitmax
HT/USDT	bitz
HT/ETH	bkex
HT/USDT	bkex
HT/USDT	chaoex
HT/BTC	coinall
HT/ETH	coinall
HT/USDT	coinall
HT/USDT	coinbene
HT/USDT	coinsuper
HT/ETH	ddex
HT/WETH	ddex
HT/BTC	exrates
HT/BTC	exx
HT/USDT	gateio
HT/BTC	hitbtc
HT/USD	hitbtc
HT/BTC	huobikorea
HT/ETH	huobikorea
HT/KRW	huobikorea
HT/USDT	huobikorea
HT/BTC	huobipro
HT/ETH	huobipro
HT/HUSD	huobipro
HT/USDT	huobipro
HT/USDT	lbank
HT/BTC	oex
HT/ETH	switcheo
HT/DOGE	yobit
HT/ETH	yobit
HT/BTC	zloadr
HT/ETH	zloadr
HT/USDC	zloadr
HT/USDT	zloadr

Description

The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.

Technology

Sorry, detailed technology about Huobi Token is not currently available

Features

Sorry, detailed features about Huobi Token is not currently available

Related Coins

CrypticCoin

Litecoin Plus

LightChain

ShareX

Bitcoin

CloakCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Huobi Token
HT Coin Values HT

Huobi Token valuesUSD Price
$ 5.44

Huobi Token BTC Price
0.00032324

Huobi Token 24h Vol
$ 10,190,597

Huobi Token Market Cap
$ 834,342,368

Huobi Token HT Coin Values HT

Huobi Token valuesUSD Price $ 5.44

Huobi Token BTC Price 0.00032324

Huobi Token 24h Vol $ 10,190,597

Huobi Token Market Cap $ 834,342,368

Share Huobi Token Price

Huobi Token Price Charts

Huobi Token Price High/Low Price Chart

Huobi Token Crypto Technology

Huobi Token Crypto Market

Huobi Token Crypto ICO Description

Huobi Token Crypto Technology

Huobi Token Crypto Features

Huobi Token
HT Coin Values HT

Huobi Token valuesUSD Price
$ 5.44

Huobi Token BTC Price
0.00032324

Huobi Token 24h Vol
$ 10,190,597

Huobi Token Market Cap
$ 834,342,368