HOT Coin Values HOT
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90670
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90670
MarketsHydro Protocol Crypto Coin Rank 689
Website
702,000,000 HOT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Hydro Protocol
Hydro Protocol valuesUSD Price $ 0.0037
$ 0.0037
Hydro Protocol BTC Price 0.00000036
0.00000036
Hydro Protocol 24h Vol $ 22,616
$ 22,616
Hydro Protocol Market Cap $ 2,593,323
$ 2,593,323
24h Vol
2 BTC 1 H
-0.03 %
24 H
-3.82 %
7 d
4.87 %
Today Hydro Protocol price in US dollars is currently
0.0037
USD, and if converted to Bitcoin is
0.00000036
BTC. A total of 254 coin's are currently circulating in the Market. Hydro Protocol prices are currently experiencing a change of -3.82 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hydro Protocol has been traded on Crypto Exchanges. Get Hydro Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Hydro Protocol
Symbol
HOT
Algorithm
ETH Token
BTC Price
0.00000036 BTC
BTC Market
254 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
702,000,000 HOT
1h
-0.03 %
24h
-3.82 %
7d
4.87 %
Twitter
Website
Share Hydro Protocol Price
HOT Charts
Hydro Protocol Price Charts
HOT High/Low Price Chart
Hydro Protocol Price High/Low Price Chart
Historical Data
Hydro Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-05 | $0.0562 | $0.0561 | $0.0580 | $0.0560 |
| 2018-06-06 | $0.0561 | $0.0565 | $0.0579 | $0.0541 |
| 2018-06-07 | $0.0565 | $0.0550 | $0.0569 | $0.0530 |
| 2018-06-08 | $0.0550 | $0.0544 | $0.0556 | $0.0524 |
| 2018-06-09 | $0.0544 | $0.0508 | $0.0541 | $0.0495200 |
| 2018-06-10 | $0.0508 | $0.0406400 | $0.0490400 | $0.0406400 |
| 2018-06-11 | $0.0406400 | $0.0431800 | $0.0439400 | $0.0380200 |
| 2018-06-12 | $0.0431800 | $0.0387500 | $0.0419000 | $0.0373700 |
| 2018-06-13 | $0.0387500 | $0.0366000 | $0.0388700 | $0.0320600 |
| 2018-06-14 | $0.0366000 | $0.0395900 | $0.0405900 | $0.0378000 |
| 2018-06-15 | $0.0396000 | $0.0406200 | $0.0424100 | $0.0371000 |
| 2018-06-16 | $0.0406200 | $0.0398600 | $0.0426600 | $0.0390200 |
| 2018-06-17 | $0.0398600 | $0.0393900 | $0.0408100 | $0.0364900 |
| 2018-06-18 | $0.0393900 | $0.0386100 | $0.0410900 | $0.0377400 |
| 2018-06-19 | $0.0386100 | $0.0397700 | $0.0409900 | $0.0373500 |
| 2018-06-20 | $0.0397700 | $0.0348900 | $0.0398900 | $0.0348900 |
| 2018-06-21 | $0.0348900 | $0.0323300 | $0.0357500 | $0.0317200 |
| 2018-06-22 | $0.0323300 | $0.0267500 | $0.0291100 | $0.0260200 |
| 2018-06-23 | $0.0267500 | $0.0263900 | $0.0283700 | $0.0247300 |
| 2018-06-24 | $0.0263900 | $0.0273400 | $0.0387900 | $0.0250600 |
| 2018-06-25 | $0.0273400 | $0.0282300 | $0.0297400 | $0.0265400 |
| 2018-06-26 | $0.0282300 | $0.0284900 | $0.0292900 | $0.0264200 |
| 2018-06-27 | $0.0285100 | $0.0276400 | $0.0288700 | $0.0265300 |
| 2018-06-28 | $0.0276400 | $0.0271300 | $0.0272400 | $0.0261900 |
| 2018-06-29 | $0.0271200 | $0.0277900 | $0.0286600 | $0.0217100 |
| 2018-06-30 | $0.0277900 | $0.0289300 | $0.0290500 | $0.0279000 |
| 2018-07-01 | $0.0289300 | $0.0275700 | $0.0287200 | $0.0266200 |
| 2018-07-02 | $0.0275900 | $0.0295700 | $0.0297000 | $0.0277900 |
| 2018-07-03 | $0.0295800 | $0.0284500 | $0.0306000 | $0.0273400 |
| 2018-07-04 | $0.0284400 | $0.0284000 | $0.0303100 | $0.0259600 |
| 2018-07-05 | $0.0284000 | $0.0254200 | $0.0290800 | $0.0236600 |
| 2018-07-06 | $0.0254200 | $0.0289800 | $0.0324200 | $0.0249600 |
| 2018-07-07 | $0.0289800 | $0.0316300 | $0.0392000 | $0.0296700 |
| 2018-07-08 | $0.0316300 | $0.0309200 | $0.0323300 | $0.0294500 |
| 2018-07-09 | $0.0309200 | $0.0270100 | $0.0312100 | $0.0250100 |
| 2018-07-10 | $0.0270100 | $0.0311600 | $0.0313500 | $0.0242800 |
| 2018-07-11 | $0.0311600 | $0.0309500 | $0.0342100 | $0.0257100 |
| 2018-07-12 | $0.0309500 | $0.0315200 | $0.0332700 | $0.0302000 |
| 2018-07-13 | $0.0315200 | $0.0295900 | $0.0330800 | $0.0294700 |
| 2018-07-14 | $0.0295900 | $0.0284000 | $0.0299600 | $0.0282100 |
| 2018-07-15 | $0.0284000 | $0.0290800 | $0.0292800 | $0.0282600 |
| 2018-07-16 | $0.0290800 | $0.0316100 | $0.0317500 | $0.0306700 |
| 2018-07-17 | $0.0316100 | $0.0330400 | $0.0355300 | $0.0319400 |
| 2018-07-18 | $0.0330400 | $0.0317500 | $0.0335900 | $0.0310100 |
| 2018-07-19 | $0.0317500 | $0.0290900 | $0.0321500 | $0.0290900 |
| 2018-07-20 | $0.0290900 | $0.0295600 | $0.0308800 | $0.0285300 |
| 2018-07-21 | $0.0294800 | $0.0285800 | $0.0299200 | $0.0278400 |
| 2018-07-22 | $0.0285800 | $0.0298200 | $0.0313700 | $0.0281100 |
| 2018-07-23 | $0.0298200 | $0.0307900 | $0.0392800 | $0.0298700 |
| 2018-07-24 | $0.0308700 | $0.0294700 | $0.0367700 | $0.0281300 |
| 2018-07-25 | $0.0297200 | $0.0290000 | $0.0308800 | $0.0261400 |
| 2018-07-26 | $0.0290000 | $0.0288900 | $0.0309600 | $0.0276200 |
| 2018-07-27 | $0.0288900 | $0.0293800 | $0.0311800 | $0.0287200 |
| 2018-07-28 | $0.0293800 | $0.0291400 | $0.0299600 | $0.0288100 |
| 2018-07-29 | $0.0291400 | $0.0291700 | $0.0300700 | $0.0286800 |
| 2018-07-30 | $0.0291700 | $0.0281300 | $0.0302500 | $0.0273900 |
| 2018-07-31 | $0.0281300 | $0.0255300 | $0.0272300 | $0.0253700 |
| 2018-08-01 | $0.0255300 | $0.0207000 | $0.0255700 | $0.0207000 |
| 2018-08-02 | $0.0207000 | $0.0192300 | $0.0232300 | $0.0191600 |
| 2018-08-03 | $0.0192300 | $0.0184000 | $0.0200300 | $0.0181000 |
| 2018-08-04 | $0.0184000 | $0.0185300 | $0.0196500 | $0.0171900 |
| 2018-08-05 | $0.0185300 | $0.0184500 | $0.0195800 | $0.0180300 |
| 2018-08-06 | $0.0184500 | $0.0186100 | $0.0202100 | $0.0177800 |
| 2018-08-07 | $0.0186100 | $0.0182900 | $0.0198300 | $0.0171400 |
| 2018-08-08 | $0.0182900 | $0.0186000 | $0.0214300 | $0.0164000 |
| 2018-08-09 | $0.0187300 | $0.0183900 | $0.0211300 | $0.0182600 |
| 2018-08-10 | $0.0183900 | $0.0174100 | $0.0178400 | $0.0171700 |
| 2018-08-11 | $0.0174100 | $0.0153600 | $0.0176700 | $0.0151700 |
| 2018-08-12 | $0.0153600 | $0.0151800 | $0.0155500 | $0.0150500 |
| 2018-08-13 | $0.0151700 | $0.0133400 | $0.0177900 | $0.0123400 |
| 2018-08-14 | $0.0134000 | $0.0117800 | $0.0142000 | $0.009485 |
| 2018-08-15 | $0.0117200 | $0.0128000 | $0.0144300 | $0.0118000 |
| 2018-08-16 | $0.0128000 | $0.0118300 | $0.0129600 | $0.0117600 |
| 2018-08-17 | $0.0118300 | $0.0126600 | $0.0134500 | $0.0118600 |
| 2018-08-18 | $0.0126600 | $0.0121100 | $0.0129400 | $0.0117900 |
| 2018-08-19 | $0.0121100 | $0.0121600 | $0.0124200 | $0.0120300 |
| 2018-08-20 | $0.0121600 | $0.0116000 | $0.0121600 | $0.0106600 |
| 2018-08-21 | $0.0116000 | $0.0117500 | $0.0122000 | $0.009672 |
| 2018-08-22 | $0.0117500 | $0.0114600 | $0.0115200 | $0.0101900 |
| 2018-08-23 | $0.0114600 | $0.0119700 | $0.0122300 | $0.0100700 |
| 2018-08-24 | $0.0119700 | $0.0121400 | $0.0123400 | $0.0120100 |
| 2018-08-25 | $0.0121400 | $0.0122200 | $0.0122800 | $0.0121500 |
| 2018-08-26 | $0.0122200 | $0.0122300 | $0.0123000 | $0.0121000 |
| 2018-08-27 | $0.0122300 | $0.0006920 | $0.0127200 | $0.0005530 |
| 2018-08-28 | $0.0006920 | $0.0008510 | $0.0131200 | $0.0006380 |
| 2018-08-29 | $0.0008510 | $0.0009170 | $0.0135400 | $0.0007760 |
| 2018-08-30 | $0.0009170 | $0.0130200 | $0.0137900 | $0.0007700 |
| 2018-08-31 | $0.0130200 | $0.0007730 | $0.0132800 | $0.0007730 |
| 2018-09-01 | $0.0007730 | $0.0008640 | $0.0143300 | $0.0007920 |
| 2018-09-02 | $0.0008640 | $0.0010950 | $0.0146800 | $0.0008760 |
| 2018-09-03 | $0.0010950 | $0.0014540 | $0.0137400 | $0.0010180 |
| 2018-09-04 | $0.0014540 | $0.0013270 | $0.0015480 | $0.0012530 |
| 2018-09-05 | $0.0014000 | $0.0010730 | $0.0124000 | $0.0010060 |
| 2018-09-06 | $0.0010730 | $0.0011080 | $0.0011080 | $0.0009770 |
| 2018-09-07 | $0.0011080 | $0.0012820 | $0.0014750 | $0.0010900 |
| 2018-09-08 | $0.0013470 | $0.0013020 | $0.0014260 | $0.0011160 |
| 2018-09-09 | $0.0013020 | $0.0012500 | $0.0013750 | $0.0012500 |
| 2018-09-10 | $0.0012500 | $0.0012020 | $0.0013280 | $0.0011380 |
| 2018-09-11 | $0.0012020 | $0.0011330 | $0.0046590 | $0.0010070 |
| 2018-09-12 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0009510 |
| 2018-09-13 | $0.0011410 | $0.0012330 | $0.0012330 | $0.0011690 |
| 2018-09-14 | $0.0012340 | $0.0011670 | $0.0012320 | $0.0011030 |
| 2018-09-15 | $0.0011670 | $0.0011090 | $0.0011740 | $0.0010440 |
| 2018-09-16 | $0.0011090 | $0.0011050 | $0.0011700 | $0.0010400 |
| 2018-09-17 | $0.0011050 | $0.0010020 | $0.0014400 | $0.0009390 |
| 2018-09-18 | $0.0010020 | $0.0010790 | $0.0011420 | $0.0009520 |
| 2018-09-19 | $0.0010790 | $0.0101100 | $0.0103700 | $0.0010880 |
| 2018-09-20 | $0.0101100 | $0.0106000 | $0.0108600 | $0.0102800 |
| 2018-09-21 | $0.0106000 | $0.0110900 | $0.0112900 | $0.0102100 |
| 2018-09-22 | $0.0110900 | $0.0108100 | $0.0114900 | $0.0105500 |
| 2018-09-23 | $0.0108800 | $0.0108600 | $0.0114600 | $0.0105900 |
| 2018-09-24 | $0.0109900 | $0.0106000 | $0.0112600 | $0.0100700 |
| 2018-09-25 | $0.0106000 | $0.0103600 | $0.0108800 | $0.0099140 |
| 2018-09-26 | $0.0103600 | $0.0103400 | $0.0105300 | $0.0100200 |
| 2018-09-27 | $0.0103400 | $0.0107600 | $0.0108300 | $0.0105000 |
| 2018-09-28 | $0.0107600 | $0.0106200 | $0.0107500 | $0.0102800 |
| 2018-09-29 | $0.0106200 | $0.0106300 | $0.0107000 | $0.0102400 |
| 2018-09-30 | $0.0106300 | $0.0106600 | $0.0108000 | $0.0103300 |
| 2018-10-01 | $0.0106600 | $0.0103500 | $0.0106800 | $0.0100900 |
| 2018-10-02 | $0.0103500 | $0.0101800 | $0.0105700 | $0.009788 |
| 2018-10-03 | $0.0101800 | $0.0103200 | $0.0105200 | $0.0099330 |
| 2018-10-04 | $0.0103200 | $0.0104600 | $0.0106600 | $0.0103300 |
| 2018-10-05 | $0.0104600 | $0.0105500 | $0.0106800 | $0.0102800 |
| 2018-10-06 | $0.0105500 | $0.0104100 | $0.0106800 | $0.0102100 |
| 2018-10-07 | $0.0104100 | $0.0102300 | $0.0104300 | $0.0101000 |
| 2018-10-08 | $0.0102300 | $0.0105100 | $0.0117700 | $0.0101700 |
| 2018-10-09 | $0.0105100 | $0.0102800 | $0.0106800 | $0.0100100 |
| 2018-10-10 | $0.0102800 | $0.0102000 | $0.0105300 | $0.0102000 |
| 2018-10-11 | $0.0102000 | $0.009190 | $0.0099970 | $0.009066 |
| 2018-10-12 | $0.009128 | $0.009314 | $0.009314 | $0.009126 |
| 2018-10-13 | $0.009316 | $0.009401 | $0.009401 | $0.009338 |
| 2018-10-14 | $0.009401 | $0.009228 | $0.009417 | $0.009103 |
| 2018-10-15 | $0.009228 | $0.009654 | $0.0104500 | $0.009390 |
| 2018-10-16 | $0.009655 | $0.009743 | $0.009875 | $0.009480 |
| 2018-10-17 | $0.009743 | $0.009796 | $0.0109800 | $0.009599 |
| 2018-10-18 | $0.009799 | $0.0102500 | $0.0114200 | $0.009668 |
| 2018-10-19 | $0.0102500 | $0.0116400 | $0.0119700 | $0.0101600 |
| 2018-10-20 | $0.0116400 | $0.0105100 | $0.0121400 | $0.0100600 |
| 2018-10-21 | $0.0105100 | $0.0103500 | $0.0105500 | $0.0102200 |
| 2018-10-22 | $0.0104200 | $0.0104400 | $0.0106300 | $0.0101800 |
| 2018-10-23 | $0.0104400 | $0.0103500 | $0.0105500 | $0.0102200 |
| 2018-10-24 | $0.0103500 | $0.0103000 | $0.0104300 | $0.0101700 |
| 2018-10-25 | $0.0103000 | $0.009888 | $0.0104100 | $0.009823 |
| 2018-10-26 | $0.009888 | $0.009686 | $0.0099440 | $0.009621 |
| 2018-10-27 | $0.009686 | $0.009705 | $0.009705 | $0.009641 |
| 2018-10-28 | $0.009705 | $0.009771 | $0.009771 | $0.009641 |
| 2018-10-29 | $0.009771 | $0.009281 | $0.009597 | $0.009281 |
| 2018-10-30 | $0.009282 | $0.009274 | $0.009337 | $0.009148 |
| 2018-10-31 | $0.009274 | $0.008626 | $0.009324 | $0.008626 |
| 2018-11-01 | $0.008626 | $0.009125 | $0.009317 | $0.008551 |
| 2018-11-02 | $0.009125 | $0.009016 | $0.009144 | $0.009016 |
| 2018-11-03 | $0.009016 | $0.008863 | $0.009054 | $0.008863 |
| 2018-11-04 | $0.008863 | $0.009119 | $0.009313 | $0.008925 |
| 2018-11-05 | $0.009119 | $0.008814 | $0.009072 | $0.008814 |
| 2018-11-06 | $0.008814 | $0.008748 | $0.009007 | $0.008618 |
| 2018-11-07 | $0.008748 | $0.008619 | $0.008815 | $0.008554 |
| 2018-11-08 | $0.008621 | $0.008702 | $0.008896 | $0.008122 |
| 2018-11-09 | $0.008702 | $0.008355 | $0.008674 | $0.007972 |
| 2018-11-10 | $0.008355 | $0.008891 | $0.009467 | $0.008379 |
| 2018-11-11 | $0.008891 | $0.008971 | $0.008971 | $0.008907 |
| 2018-11-12 | $0.008971 | $0.008543 | $0.008925 | $0.008543 |
| 2018-11-13 | $0.008543 | $0.008494 | $0.008685 | $0.008304 |
| 2018-11-14 | $0.008494 | $0.007406 | $0.007694 | $0.007349 |
| 2018-11-15 | $0.007405 | $0.007172 | $0.007681 | $0.007003 |
| 2018-11-16 | $0.007172 | $0.007039 | $0.007095 | $0.006983 |
| 2018-11-17 | $0.007040 | $0.007017 | $0.007073 | $0.006961 |
| 2018-11-18 | $0.007016 | $0.007300 | $0.007300 | $0.007019 |
| 2018-11-19 | $0.007300 | $0.006349 | $0.006445 | $0.006060 |
| 2018-11-20 | $0.006349 | $0.005286 | $0.005863 | $0.0048860 |
| 2018-11-21 | $0.005286 | $0.005098 | $0.006338 | $0.0041340 |
| 2018-11-22 | $0.005098 | $0.0047100 | $0.005055 | $0.0042340 |
| 2018-11-23 | $0.0047100 | $0.0043870 | $0.0047340 | $0.0042130 |
| 2018-11-24 | $0.0043870 | $0.0037770 | $0.0038930 | $0.0037000 |
| 2018-11-25 | $0.0037770 | $0.0032030 | $0.0039240 | $0.0029230 |
| 2018-11-26 | $0.0032440 | $0.0029520 | $0.0032930 | $0.0029140 |
| 2018-11-27 | $0.0029520 | $0.0029820 | $0.0029820 | $0.0021410 |
| 2018-11-28 | $0.0029820 | $0.0034530 | $0.0035390 | $0.0028990 |
| 2018-11-29 | $0.0034530 | $0.0034720 | $0.0035150 | $0.0032150 |
| 2018-11-30 | $0.0034720 | $0.0036090 | $0.0037290 | $0.0026060 |
| 2018-12-01 | $0.0036090 | $0.0036940 | $0.0040300 | $0.0034840 |
| 2018-12-02 | $0.0036940 | $0.0034390 | $0.0036470 | $0.0032740 |
| 2018-12-03 | $0.0034390 | $0.0030970 | $0.0032910 | $0.0027870 |
| 2018-12-04 | $0.0030970 | $0.0035140 | $0.0038300 | $0.0031590 |
| 2018-12-05 | $0.0035140 | $0.0035130 | $0.0036630 | $0.0031020 |
| 2018-12-06 | $0.0035130 | $0.0029620 | $0.0033810 | $0.0028580 |
| 2018-12-07 | $0.0029620 | $0.0029420 | $0.0030440 | $0.0024290 |
| 2018-12-08 | $0.0029420 | $0.0029420 | $0.0030800 | $0.0027690 |
| 2018-12-09 | $0.0029420 | $0.0031980 | $0.0031980 | $0.0029460 |
| 2018-12-10 | $0.0031980 | $0.0029820 | $0.0030860 | $0.0028780 |
| 2018-12-11 | $0.0029820 | $0.0028570 | $0.0030950 | $0.0026870 |
| 2018-12-12 | $0.0028570 | $0.0029280 | $0.0029630 | $0.0027540 |
| 2018-12-13 | $0.0029280 | $0.0029420 | $0.0032390 | $0.0025120 |
| 2018-12-14 | $0.0029420 | $0.0025880 | $0.0031060 | $0.0024910 |
| 2018-12-15 | $0.0025880 | $0.0028120 | $0.0029090 | $0.0024240 |
| 2018-12-16 | $0.0028120 | $0.0028320 | $0.0028970 | $0.0024090 |
| 2018-12-17 | $0.0028320 | $0.0028740 | $0.0039030 | $0.0026610 |
| 2018-12-18 | $0.0028740 | $0.0030470 | $0.0030470 | $0.0028980 |
| 2018-12-19 | $0.0030470 | $0.0031010 | $0.0031390 | $0.0029150 |
| 2018-12-20 | $0.0031010 | $0.0034340 | $0.0036410 | $0.0033100 |
| 2018-12-21 | $0.0034340 | $0.0032360 | $0.0033920 | $0.0030410 |
| 2018-12-22 | $0.0032360 | $0.0036810 | $0.0040860 | $0.0032360 |
| 2018-12-23 | $0.0036810 | $0.0039680 | $0.005731 | $0.0036470 |
| 2018-12-24 | $0.0039680 | $0.0042860 | $0.005551 | $0.0040410 |
| 2018-12-25 | $0.0042860 | $0.0042180 | $0.0045630 | $0.0033750 |
| 2018-12-26 | $0.0042180 | $0.0045030 | $0.0045030 | $0.0035410 |
| 2018-12-27 | $0.0045030 | $0.0045940 | $0.0045940 | $0.0042660 |
| 2018-12-28 | $0.0045940 | $0.005211 | $0.005211 | $0.0046580 |
| 2018-12-29 | $0.005211 | $0.005012 | $0.005012 | $0.005012 |
| 2018-12-30 | $0.005012 | $0.005221 | $0.005221 | $0.0049090 |
| 2018-12-31 | $0.005221 | $0.0049090 | $0.005022 | $0.0045720 |
| 2019-01-01 | $0.0049090 | $0.005316 | $0.005316 | $0.0048110 |
| 2019-01-02 | $0.005316 | $0.005427 | $0.005427 | $0.005427 |
| 2019-01-03 | $0.005427 | $0.0046030 | $0.005255 | $0.0046030 |
| 2019-01-04 | $0.0046030 | $0.0048040 | $0.005307 | $0.0046490 |
| 2019-01-05 | $0.0048040 | $0.0046650 | $0.005089 | $0.0046650 |
| 2019-01-06 | $0.0046650 | $0.0048410 | $0.005539 | $0.0046360 |
| 2019-01-07 | $0.0048410 | $0.0048600 | $0.005185 | $0.0046580 |
| 2019-01-08 | $0.0048600 | $0.0045260 | $0.0048490 | $0.0045260 |
| 2019-01-09 | $0.0045260 | $0.005182 | $0.005182 | $0.0045340 |
| 2019-01-10 | $0.005182 | $0.0042180 | $0.0049150 | $0.0041450 |
| 2019-01-11 | $0.0042180 | $0.0039630 | $0.0042200 | $0.0039630 |
| 2019-01-12 | $0.0039630 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-01-13 | $0.0039580 | $0.0036580 | $0.0038350 | $0.0036580 |
| 2019-01-14 | $0.0036580 | $0.0031850 | $0.0038150 | $0.0031850 |
| 2019-01-15 | $0.0031850 | $0.0032950 | $0.0032950 | $0.0029690 |
| 2019-01-16 | $0.0032950 | $0.0030250 | $0.0034620 | $0.0028790 |
| 2019-01-17 | $0.0030250 | $0.0026170 | $0.0030590 | $0.0026170 |
| 2019-01-18 | $0.0026170 | $0.0024080 | $0.0025900 | $0.0024080 |
| 2019-01-19 | $0.0024080 | $0.0025740 | $0.0026850 | $0.0022750 |
| 2019-01-20 | $0.0025740 | $0.0025330 | $0.0028540 | $0.0024620 |
| 2019-01-21 | $0.0025330 | $0.0024650 | $0.0025360 | $0.0024650 |
| 2019-01-22 | $0.0024650 | $0.0027020 | $0.0027020 | $0.0024850 |
| 2019-01-23 | $0.0027020 | $0.0026080 | $0.0028580 | $0.0026080 |
| 2019-01-24 | $0.0026080 | $0.0026990 | $0.0028430 | $0.0026270 |
| 2019-01-25 | $0.0026990 | $0.0026160 | $0.0029380 | $0.0026160 |
| 2019-01-26 | $0.0026160 | $0.0027330 | $0.0028770 | $0.0024100 |
| 2019-01-27 | $0.0027330 | $0.0026740 | $0.0027450 | $0.0024960 |
| 2019-01-28 | $0.0026740 | $0.0024520 | $0.0027630 | $0.0024520 |
| 2019-01-29 | $0.0024520 | $0.0023930 | $0.0024270 | $0.0023240 |
| 2019-01-30 | $0.0023930 | $0.0024960 | $0.0024960 | $0.0024270 |
| 2019-01-31 | $0.0024960 | $0.0025410 | $0.0029190 | $0.0024730 |
| 2019-02-01 | $0.0025410 | $0.0025270 | $0.0027000 | $0.0025270 |
| 2019-02-02 | $0.0025270 | $0.0024560 | $0.0029470 | $0.0024560 |
| 2019-02-03 | $0.0024560 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-02-04 | $0.0024150 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2019-02-05 | $0.0024020 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2019-02-06 | $0.0024130 | $0.0026480 | $0.0028520 | $0.0023760 |
| 2019-02-07 | $0.0026480 | $0.0036790 | $0.0036790 | $0.0022280 |
| 2019-02-08 | $0.0036790 | $0.0024160 | $0.0039890 | $0.0024160 |
| 2019-02-09 | $0.0024160 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-02-10 | $0.0024100 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2019-02-11 | $0.0024320 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-02-12 | $0.0023830 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-02-13 | $0.0023870 | $0.0024160 | $0.0039300 | $0.0023800 |
| 2019-02-14 | $0.0024160 | $0.0024400 | $0.0026200 | $0.0023690 |
| 2019-02-15 | $0.0024400 | $0.0025510 | $0.0025510 | $0.0024440 |
| 2019-02-16 | $0.0025510 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-02-17 | $0.0025680 | $0.0026800 | $0.0026800 | $0.0026060 |
| 2019-02-18 | $0.0026800 | $0.0029740 | $0.0032470 | $0.0026610 |
| 2019-02-19 | $0.0029740 | $0.0029040 | $0.0029820 | $0.0029040 |
| 2019-02-20 | $0.0029040 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-02-21 | $0.0029410 | $0.0027170 | $0.0029130 | $0.0027170 |
| 2019-02-22 | $0.0027170 | $0.0026690 | $0.0027490 | $0.0026690 |
| 2019-02-23 | $0.0026690 | $0.0030290 | $0.0030290 | $0.0027800 |
| 2019-02-24 | $0.0030290 | $0.0026400 | $0.0027530 | $0.0026400 |
| 2019-02-25 | $0.0026400 | $0.0027690 | $0.0031530 | $0.0021150 |
| 2019-02-26 | $0.0027690 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-02-27 | $0.0027490 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2019-02-28 | $0.0027580 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-03-01 | $0.0027530 | $0.0026050 | $0.0028740 | $0.0026050 |
| 2019-03-02 | $0.0026050 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2019-03-03 | $0.0026130 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-03-04 | $0.0025920 | $0.0026870 | $0.0026870 | $0.0025370 |
| 2019-03-05 | $0.0026870 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-03-06 | $0.0027890 | $0.0031000 | $0.0031000 | $0.0027900 |
| 2019-03-07 | $0.0031000 | $0.0029510 | $0.0031060 | $0.0028730 |
| 2019-03-08 | $0.0029510 | $0.0030560 | $0.0031330 | $0.0029400 |
| 2019-03-09 | $0.0030560 | $0.0031580 | $0.0038290 | $0.0031190 |
| 2019-03-10 | $0.0031580 | $0.0032220 | $0.0032220 | $0.0031440 |
| 2019-03-11 | $0.0032220 | $0.0032550 | $0.0033320 | $0.0020920 |
| 2019-03-12 | $0.0032550 | $0.0032660 | $0.0035770 | $0.0029940 |
| 2019-03-13 | $0.0032660 | $0.0032580 | $0.0032580 | $0.0030250 |
| 2019-03-14 | $0.0032580 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2019-03-15 | $0.0032600 | $0.0032590 | $0.0032990 | $0.0030240 |
| 2019-03-16 | $0.0032590 | $0.0031410 | $0.0033420 | $0.0028990 |
| 2019-03-17 | $0.0031410 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-03-18 | $0.0031180 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-03-19 | $0.0031110 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-03-20 | $0.0031390 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-03-21 | $0.0031640 | $0.0029580 | $0.0031180 | $0.0029580 |
| 2019-03-22 | $0.0029580 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-03-23 | $0.0029610 | $0.005009 | $0.005290 | $0.0029650 |
| 2019-03-24 | $0.005009 | $0.005831 | $0.006590 | $0.0049930 |
| 2019-03-25 | $0.005831 | $0.0047090 | $0.005730 | $0.0047090 |
| 2019-03-26 | $0.0047090 | $0.005913 | $0.006347 | $0.0047310 |
| 2019-03-27 | $0.005913 | $0.005017 | $0.006069 | $0.005017 |
| 2019-03-28 | $0.005017 | $0.0049650 | $0.005409 | $0.0049650 |
| 2019-03-29 | $0.0049650 | $0.005180 | $0.005509 | $0.005057 |
| 2019-03-30 | $0.005180 | $0.005642 | $0.005642 | $0.005189 |
| 2019-03-31 | $0.005642 | $0.005100 | $0.005634 | $0.005100 |
| 2019-04-01 | $0.005100 | $0.005729 | $0.005729 | $0.0048990 |
| 2019-04-02 | $0.005729 | $0.005594 | $0.006772 | $0.005299 |
| 2019-04-03 | $0.005594 | $0.006022 | $0.007614 | $0.005176 |
| 2019-04-04 | $0.006022 | $0.005405 | $0.005945 | $0.005257 |
| 2019-04-05 | $0.005405 | $0.005401 | $0.006057 | $0.005300 |
| 2019-04-06 | $0.005401 | $0.006069 | $0.006069 | $0.005411 |
| 2019-04-07 | $0.006069 | $0.006970 | $0.008270 | $0.006241 |
| 2019-04-08 | $0.006970 | $0.0101100 | $0.0101100 | $0.006406 |
| 2019-04-09 | $0.0101100 | $0.006866 | $0.0110300 | $0.006762 |
| 2019-04-10 | $0.006866 | $0.006648 | $0.007606 | $0.006648 |
| 2019-04-11 | $0.006648 | $0.005705 | $0.006311 | $0.005200 |
| 2019-04-12 | $0.005705 | $0.006657 | $0.006911 | $0.005742 |
| 2019-04-13 | $0.006657 | $0.006757 | $0.007215 | $0.006351 |
| 2019-04-14 | $0.006757 | $0.006147 | $0.006870 | $0.006147 |
| 2019-04-15 | $0.006147 | $0.006347 | $0.006599 | $0.005994 |
| 2019-04-16 | $0.006347 | $0.005734 | $0.006725 | $0.005734 |
| 2019-04-17 | $0.005734 | $0.006179 | $0.006598 | $0.005760 |
| 2019-04-18 | $0.006179 | $0.006559 | $0.007035 | $0.006083 |
| 2019-04-19 | $0.006559 | $0.006196 | $0.006566 | $0.006196 |
| 2019-04-20 | $0.006196 | $0.006072 | $0.006338 | $0.006072 |
| 2019-04-21 | $0.006072 | $0.005624 | $0.006526 | $0.005624 |
| 2019-04-22 | $0.005624 | $0.006635 | $0.007229 | $0.005718 |
| 2019-04-23 | $0.006635 | $0.005816 | $0.006813 | $0.005816 |
| 2019-04-24 | $0.005816 | $0.005182 | $0.005727 | $0.005018 |
| 2019-04-25 | $0.005182 | $0.0046460 | $0.0049050 | $0.0046460 |
| 2019-04-26 | $0.0046460 | $0.0045010 | $0.0047110 | $0.0039260 |
| 2019-04-27 | $0.0045010 | $0.0047590 | $0.005125 | $0.0039740 |
| 2019-04-28 | $0.0047620 | $0.005114 | $0.005325 | $0.0047980 |
| 2019-04-29 | $0.005114 | $0.005028 | $0.005081 | $0.0048190 |
| 2019-04-30 | $0.005028 | $0.005244 | $0.005297 | $0.0046020 |
| 2019-05-01 | $0.005244 | $0.0048510 | $0.005928 | $0.0048510 |
| 2019-05-02 | $0.0048510 | $0.005061 | $0.005061 | $0.0047310 |
| 2019-05-03 | $0.005061 | $0.0048330 | $0.005926 | $0.0046600 |
| 2019-05-04 | $0.0048330 | $0.005256 | $0.005256 | $0.0049060 |
| 2019-05-05 | $0.005256 | $0.006142 | $0.006316 | $0.005215 |
| 2019-05-06 | $0.006142 | $0.007415 | $0.007760 | $0.005863 |
| 2019-05-07 | $0.007415 | $0.006925 | $0.009544 | $0.006925 |
| 2019-05-08 | $0.006925 | $0.006359 | $0.007258 | $0.006299 |
| 2019-05-09 | $0.006359 | $0.005616 | $0.006542 | $0.005616 |
| 2019-05-10 | $0.005616 | $0.005659 | $0.005850 | $0.005150 |
| 2019-05-11 | $0.005659 | $0.005394 | $0.006544 | $0.005394 |
| 2019-05-12 | $0.005394 | $0.005373 | $0.005443 | $0.005094 |
| 2019-05-13 | $0.005373 | $0.005855 | $0.007026 | $0.0049180 |
| 2019-05-14 | $0.005855 | $0.005506 | $0.006464 | $0.005426 |
| 2019-05-15 | $0.005506 | $0.006138 | $0.007120 | $0.005647 |
| 2019-05-16 | $0.006138 | $0.005669 | $0.006142 | $0.005512 |
| 2019-05-17 | $0.005669 | $0.005824 | $0.005971 | $0.0049390 |
| 2019-05-18 | $0.005824 | $0.005668 | $0.006104 | $0.005086 |
| 2019-05-19 | $0.005668 | $0.006636 | $0.007210 | $0.0018020 |
| 2019-05-20 | $0.006636 | $0.006239 | $0.006959 | $0.005679 |
| 2019-05-21 | $0.006239 | $0.005961 | $0.006438 | $0.005405 |
| 2019-05-22 | $0.005961 | $0.005949 | $0.006178 | $0.005339 |
| 2019-05-23 | $0.005949 | $0.005986 | $0.006616 | $0.005435 |
| 2019-05-24 | $0.005986 | $0.006077 | $0.006397 | $0.005677 |
| 2019-05-25 | $0.006077 | $0.005803 | $0.006447 | $0.005561 |
| 2019-05-26 | $0.005803 | $0.006457 | $0.006719 | $0.006196 |
| 2019-05-27 | $0.006457 | $0.006325 | $0.006765 | $0.005359 |
| 2019-05-28 | $0.006325 | $0.007324 | $0.007847 | $0.006016 |
| 2019-05-29 | $0.007324 | $0.006758 | $0.007452 | $0.006585 |
| 2019-05-30 | $0.006758 | $0.006373 | $0.006869 | $0.006124 |
| 2019-05-31 | $0.006373 | $0.006841 | $0.007097 | $0.006242 |
| 2019-06-01 | $0.006841 | $0.006331 | $0.007016 | $0.006331 |
| 2019-06-02 | $0.006331 | $0.006553 | $0.007078 | $0.006029 |
| 2019-06-03 | $0.006553 | $0.005761 | $0.006167 | $0.005437 |
| 2019-06-04 | $0.005761 | $0.005374 | $0.005681 | $0.005374 |
| 2019-06-05 | $0.005374 | $0.005376 | $0.005532 | $0.005376 |
| 2019-06-06 | $0.005376 | $0.005543 | $0.006168 | $0.005387 |
| 2019-06-07 | $0.005543 | $0.007683 | $0.008803 | $0.005682 |
| 2019-06-08 | $0.007683 | $0.007378 | $0.0103100 | $0.007378 |
| 2019-06-09 | $0.007378 | $0.006879 | $0.007108 | $0.006879 |
| 2019-06-10 | $0.006879 | $0.008262 | $0.0104300 | $0.006417 |
| 2019-06-11 | $0.008262 | $0.006255 | $0.008155 | $0.006176 |
| 2019-06-12 | $0.006255 | $0.007929 | $0.007929 | $0.006458 |
| 2019-06-13 | $0.007929 | $0.008565 | $0.008565 | $0.007989 |
| 2019-06-14 | $0.008565 | $0.006520 | $0.009042 | $0.006520 |
| 2019-06-15 | $0.006520 | $0.006640 | $0.006640 | $0.006640 |
| 2019-06-16 | $0.006640 | $0.006555 | $0.006734 | $0.006555 |
| 2019-06-17 | $0.006555 | $0.008122 | $0.008122 | $0.006815 |
| 2019-06-18 | $0.008122 | $0.006720 | $0.007901 | $0.006720 |
| 2019-06-19 | $0.006720 | $0.007888 | $0.007888 | $0.006868 |
| 2019-06-20 | $0.007888 | $0.006676 | $0.008106 | $0.006676 |
| 2019-06-21 | $0.006676 | $0.007153 | $0.007153 | $0.007153 |
| 2019-06-22 | $0.007153 | $0.007162 | $0.007483 | $0.006414 |
| 2019-06-23 | $0.007162 | $0.006514 | $0.008468 | $0.006514 |
| 2019-06-24 | $0.006514 | $0.006621 | $0.006621 | $0.006621 |
| 2019-06-25 | $0.006621 | $0.007866 | $0.007983 | $0.007044 |
| 2019-06-26 | $0.007866 | $0.008652 | $0.008652 | $0.008652 |
| 2019-06-27 | $0.008652 | $0.007473 | $0.007473 | $0.007473 |
| 2019-06-28 | $0.007473 | $0.008278 | $0.008278 | $0.008278 |
| 2019-06-29 | $0.008278 | $0.008081 | $0.008200 | $0.007962 |
| 2019-06-30 | $0.008081 | $0.009692 | $0.0107700 | $0.007323 |
| 2019-07-01 | $0.009692 | $0.006567 | $0.009533 | $0.006567 |
| 2019-07-02 | $0.006567 | $0.006723 | $0.006723 | $0.006723 |
| 2019-07-03 | $0.006723 | $0.007429 | $0.007429 | $0.007429 |
| 2019-07-04 | $0.007429 | $0.009483 | $0.009595 | $0.005690 |
| 2019-07-05 | $0.009483 | $0.008025 | $0.0137400 | $0.007365 |
| 2019-07-06 | $0.008025 | $0.007312 | $0.008212 | $0.007312 |
| 2019-07-07 | $0.007312 | $0.008491 | $0.008491 | $0.007458 |
| 2019-07-08 | $0.008491 | $0.009099 | $0.009099 | $0.009099 |
| 2019-07-09 | $0.009099 | $0.0140800 | $0.0140800 | $0.009300 |
| 2019-07-10 | $0.0140800 | $0.008953 | $0.0135500 | $0.008953 |
| 2019-07-11 | $0.008953 | $0.008394 | $0.008394 | $0.008394 |
| 2019-07-12 | $0.008394 | $0.0139200 | $0.0141600 | $0.006842 |
| 2019-07-13 | $0.0139200 | $0.006705 | $0.0134100 | $0.006591 |
| 2019-07-14 | $0.006705 | $0.007653 | $0.007653 | $0.006021 |
| 2019-07-15 | $0.007653 | $0.008138 | $0.008138 | $0.008138 |
| 2019-07-16 | $0.008138 | $0.005843 | $0.009423 | $0.005843 |
| 2019-07-17 | $0.005843 | $0.006399 | $0.006399 | $0.006012 |
| 2019-07-18 | $0.006399 | $0.007021 | $0.007021 | $0.007021 |
| 2019-07-19 | $0.007021 | $0.006636 | $0.006952 | $0.006636 |
| 2019-07-20 | $0.006636 | $0.006778 | $0.006778 | $0.006778 |
| 2019-07-21 | $0.006778 | $0.006670 | $0.006670 | $0.006670 |
| 2019-07-22 | $0.006670 | $0.006505 | $0.006505 | $0.006505 |
| 2019-07-23 | $0.006505 | $0.006208 | $0.006208 | $0.006208 |
| 2019-07-24 | $0.006208 | $0.006938 | $0.006938 | $0.006156 |
| 2019-07-25 | $0.006938 | $0.006621 | $0.007313 | $0.006621 |
| 2019-07-26 | $0.006621 | $0.008863 | $0.008863 | $0.006105 |
| 2019-07-27 | $0.008863 | $0.008530 | $0.008530 | $0.008530 |
| 2019-07-28 | $0.008530 | $0.0101000 | $0.0101000 | $0.008579 |
| 2019-07-29 | $0.0101000 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-07-30 | $0.0100800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-07-31 | $0.0101700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-08-01 | $0.0106900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-08-02 | $0.0110300 | $0.007160 | $0.0111600 | $0.007160 |
| 2019-08-03 | $0.007160 | $0.0115800 | $0.0115800 | $0.007358 |
| 2019-08-04 | $0.0115800 | $0.0153700 | $0.0153700 | $0.0117500 |
| 2019-08-05 | $0.0153700 | $0.009092 | $0.0165300 | $0.009092 |
| 2019-08-06 | $0.009092 | $0.008830 | $0.008830 | $0.008830 |
| 2019-08-07 | $0.008830 | $0.009220 | $0.009220 | $0.009220 |
| 2019-08-08 | $0.009220 | $0.009227 | $0.009227 | $0.009227 |
| 2019-08-09 | $0.009227 | $0.007000 | $0.009136 | $0.007000 |
| 2019-08-10 | $0.007000 | $0.006437 | $0.006663 | $0.006437 |
| 2019-08-11 | $0.006437 | $0.006583 | $0.006583 | $0.006583 |
| 2019-08-12 | $0.006583 | $0.006491 | $0.006491 | $0.006491 |
| 2019-08-13 | $0.006491 | $0.006197 | $0.006197 | $0.006197 |
| 2019-08-14 | $0.006197 | $0.005718 | $0.005718 | $0.005718 |
| 2019-08-15 | $0.005718 | $0.005876 | $0.005876 | $0.005876 |
| 2019-08-16 | $0.005876 | $0.005595 | $0.005905 | $0.005595 |
| 2019-08-17 | $0.005595 | $0.005519 | $0.005519 | $0.005519 |
| 2019-08-18 | $0.005519 | $0.005576 | $0.005576 | $0.005576 |
| 2019-08-19 | $0.005576 | $0.005898 | $0.005898 | $0.005898 |
| 2019-08-20 | $0.005898 | $0.005816 | $0.005816 | $0.005816 |
| 2019-08-21 | $0.005816 | $0.005471 | $0.005471 | $0.005471 |
| 2019-08-22 | $0.005471 | $0.006669 | $0.009599 | $0.005456 |
| 2019-08-23 | $0.006669 | $0.009890 | $0.009890 | $0.006871 |
| 2019-08-24 | $0.009890 | $0.009643 | $0.009643 | $0.009643 |
| 2019-08-25 | $0.009643 | $0.009635 | $0.009635 | $0.009635 |
| 2019-08-26 | $0.009635 | $0.009847 | $0.009847 | $0.009847 |
| 2019-08-27 | $0.009847 | $0.009667 | $0.009667 | $0.009667 |
| 2019-08-28 | $0.009667 | $0.007195 | $0.009237 | $0.007098 |
| 2019-08-29 | $0.007195 | $0.009208 | $0.009208 | $0.007025 |
| 2019-08-30 | $0.009208 | $0.009300 | $0.009300 | $0.009300 |
| 2019-08-31 | $0.009300 | $0.009336 | $0.009336 | $0.009336 |
| 2019-09-01 | $0.009336 | $0.009475 | $0.009475 | $0.009475 |
| 2019-09-02 | $0.009475 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-09-03 | $0.0100800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-04 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-05 | $0.0102700 | $0.007600 | $0.0102400 | $0.007495 |
| 2019-09-06 | $0.007600 | $0.007423 | $0.007423 | $0.007423 |
| 2019-09-07 | $0.007423 | $0.007554 | $0.007554 | $0.007554 |
| 2019-09-08 | $0.007554 | $0.007503 | $0.007503 | $0.007503 |
| 2019-09-09 | $0.007503 | $0.007427 | $0.007427 | $0.007427 |
| 2019-09-10 | $0.007427 | $0.006672 | $0.007279 | $0.006672 |
| 2019-09-11 | $0.006672 | $0.0141300 | $0.0141300 | $0.006709 |
| 2019-09-12 | $0.0141300 | $0.006153 | $0.0145000 | $0.006153 |
| 2019-09-13 | $0.006153 | $0.006120 | $0.006120 | $0.006120 |
| 2019-09-14 | $0.006120 | $0.006116 | $0.006116 | $0.006116 |
| 2019-09-15 | $0.006116 | $0.006085 | $0.006085 | $0.006085 |
| 2019-09-16 | $0.006085 | $0.006163 | $0.006163 | $0.006060 |
| 2019-09-17 | $0.006163 | $0.006119 | $0.006119 | $0.006119 |
| 2019-09-18 | $0.006119 | $0.006098 | $0.0100600 | $0.006098 |
| 2019-09-19 | $0.006098 | $0.006271 | $0.006271 | $0.006169 |
| 2019-09-20 | $0.006271 | $0.007022 | $0.007022 | $0.006208 |
| 2019-09-21 | $0.007022 | $0.006892 | $0.006892 | $0.006293 |
| 2019-09-22 | $0.006892 | $0.006926 | $0.006926 | $0.006926 |
| 2019-09-23 | $0.006926 | $0.006689 | $0.006689 | $0.006689 |
| 2019-09-24 | $0.006689 | $0.005894 | $0.005894 | $0.005894 |
| 2019-09-25 | $0.005894 | $0.005828 | $0.005828 | $0.005828 |
| 2019-09-26 | $0.005828 | $0.005572 | $0.005572 | $0.005572 |
| 2019-09-27 | $0.005572 | $0.005659 | $0.005659 | $0.005659 |
| 2019-09-28 | $0.005659 | $0.005674 | $0.005674 | $0.005674 |
| 2019-09-29 | $0.005674 | $0.005565 | $0.005565 | $0.005565 |
| 2019-09-30 | $0.005565 | $0.005737 | $0.005737 | $0.005737 |
| 2019-10-01 | $0.005737 | $0.005745 | $0.005745 | $0.005745 |
| 2019-10-02 | $0.005745 | $0.007385 | $0.007385 | $0.005790 |
| 2019-10-03 | $0.007385 | $0.007257 | $0.007257 | $0.007257 |
| 2019-10-04 | $0.007257 | $0.007188 | $0.007188 | $0.007188 |
| 2019-10-05 | $0.007188 | $0.007192 | $0.007192 | $0.007192 |
| 2019-10-06 | $0.007192 | $0.006924 | $0.006924 | $0.006924 |
| 2019-10-07 | $0.006924 | $0.007147 | $0.007229 | $0.007147 |
| 2019-10-08 | $0.007147 | $0.007127 | $0.007127 | $0.007127 |
| 2019-10-09 | $0.007127 | $0.007476 | $0.007476 | $0.007476 |
| 2019-10-10 | $0.007476 | $0.007479 | $0.007479 | $0.007479 |
| 2019-10-11 | $0.007479 | $0.007202 | $0.007202 | $0.007202 |
| 2019-10-12 | $0.007202 | $0.007235 | $0.007235 | $0.007235 |
| 2019-10-13 | $0.007235 | $0.006637 | $0.007218 | $0.006471 |
| 2019-10-14 | $0.006637 | $0.006691 | $0.006691 | $0.006691 |
| 2019-10-15 | $0.006691 | $0.0039230 | $0.006539 | $0.0039230 |
| 2019-10-16 | $0.0039230 | $0.0038470 | $0.0038470 | $0.0035260 |
| 2019-10-17 | $0.0038470 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2019-10-18 | $0.0038800 | $0.0038270 | $0.0047040 | $0.0038270 |
| 2019-10-19 | $0.0038270 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-10-20 | $0.0038270 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-10-21 | $0.0039590 | $0.0037000 | $0.0039470 | $0.0037000 |
| 2019-10-22 | $0.0037000 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-10-23 | $0.0036160 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2019-10-24 | $0.0033660 | $0.0037220 | $0.006179 | $0.0022330 |
| 2019-10-25 | $0.0037220 | $0.0039890 | $0.0043360 | $0.0038150 |
| 2019-10-26 | $0.0039890 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2019-10-27 | $0.0042590 | $0.0042980 | $0.0044890 | $0.0032470 |
| 2019-10-28 | $0.0042980 | $0.0037810 | $0.0041500 | $0.0037810 |
| 2019-10-29 | $0.0037810 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-10-30 | $0.0038670 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-10-31 | $0.0037600 | $0.0038460 | $0.0038460 | $0.0035710 |
| 2019-11-01 | $0.0038460 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-11-02 | $0.0038890 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2019-11-03 | $0.0039110 | $0.005994 | $0.008207 | $0.0027660 |
| 2019-11-04 | $0.005994 | $0.0042400 | $0.006124 | $0.0042400 |
| 2019-11-05 | $0.0042400 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-11-06 | $0.0041960 | $0.0028040 | $0.0042060 | $0.0028040 |
| 2019-11-07 | $0.0028040 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-11-08 | $0.0027630 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-11-09 | $0.0026320 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-11-10 | $0.0026470 | $0.005337 | $0.005337 | $0.0027140 |
| 2019-11-11 | $0.005337 | $0.006021 | $0.006021 | $0.005149 |
| 2019-11-12 | $0.0036850 | $0.0038060 | $0.0038060 | $0.0037200 |
| 2019-11-13 | $0.0038150 | $0.0039540 | $0.0039540 | $0.0038230 |
| 2019-11-14 | $0.0039670 | $0.0040420 | $0.0040420 | $0.0038970 |
| 2019-11-15 | $0.0040390 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-11-16 | $0.0039370 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-11-17 | $0.0041000 | $0.005757 | $0.005757 | $0.0041000 |
| 2019-11-18 | $0.006511 | $0.006346 | $0.006346 | $0.006319 |
| 2019-11-19 | $0.006327 | $0.0038890 | $0.006247 | $0.0038890 |
| 2019-11-20 | $0.0038890 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-11-21 | $0.0038600 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-11-22 | $0.0032950 | $0.0032780 | $0.0032950 | $0.0032780 |
| 2019-11-23 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-11-24 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-11-25 | $0.0032780 | $0.0026000 | $0.0032790 | $0.0026000 |
| 2019-11-26 | $0.0034260 | $0.0049380 | $0.0049380 | $0.0034350 |
| 2019-11-27 | $0.0049470 | $0.005213 | $0.005213 | $0.005213 |
| 2019-11-28 | $0.0026000 | $0.0026510 | $0.0026510 | $0.0026000 |
| 2019-11-29 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-11-30 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-01 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-02 | $0.0023750 | $0.0025730 | $0.0025730 | $0.0023520 |
| 2019-12-03 | $0.0028350 | $0.0025480 | $0.0028100 | $0.0025340 |
| 2019-12-04 | $0.0025420 | $0.0025110 | $0.0025950 | $0.0025090 |
| 2019-12-05 | $0.0025090 | $0.0025970 | $0.0025970 | $0.0025350 |
| 2019-12-06 | $0.0026000 | $0.0026990 | $0.0026990 | $0.0026130 |
| 2019-12-07 | $0.0027010 | $0.0026490 | $0.0026860 | $0.0026320 |
| 2019-12-08 | $0.0026410 | $0.0026380 | $0.0027700 | $0.0025850 |
| 2019-12-09 | $0.0026190 | $0.0024440 | $0.0026160 | $0.0023610 |
| 2019-12-10 | $0.0024400 | $0.0025140 | $0.0030270 | $0.0023920 |
| 2019-12-11 | $0.0025100 | $0.0025540 | $0.0030870 | $0.0023680 |
| 2019-12-12 | $0.0025610 | $0.0025590 | $0.0025940 | $0.0025590 |
| 2019-12-13 | $0.0025570 | $0.0024180 | $0.0025630 | $0.0023340 |
| 2019-12-14 | $0.0026140 | $0.0024150 | $0.0025580 | $0.0023440 |
| 2019-12-15 | $0.0024070 | $0.0022120 | $0.0028550 | $0.0018560 |
| 2019-12-16 | $0.0022110 | $0.0026240 | $0.0026240 | $0.0021410 |
| 2019-12-17 | $0.0025850 | $0.0018980 | $0.0024510 | $0.0018480 |
| 2019-12-18 | $0.0019150 | $0.0022010 | $0.0022560 | $0.0016150 |
| 2019-12-19 | $0.0020570 | $0.0019190 | $0.0021310 | $0.0016810 |
| 2019-12-20 | $0.0019400 | $0.0019680 | $0.0019910 | $0.0019430 |
| 2019-12-21 | $0.0019700 | $0.0020150 | $0.0020840 | $0.0019510 |
| 2019-12-22 | $0.0020110 | $0.0020810 | $0.0021130 | $0.0020730 |
| 2019-12-23 | $0.0020810 | $0.0019740 | $0.0020030 | $0.0018660 |
| 2019-12-24 | $0.0019820 | $0.0019680 | $0.0019820 | $0.0019680 |
| 2019-12-25 | $0.0019660 | $0.0019420 | $0.0019640 | $0.0019280 |
| 2019-12-26 | $0.0019350 | $0.0018910 | $0.0019410 | $0.0018810 |
| 2019-12-27 | $0.0018920 | $0.0018290 | $0.0019050 | $0.0018290 |
| 2019-12-28 | $0.0018250 | $0.0018270 | $0.0018520 | $0.0018100 |
| 2019-12-29 | $0.0018280 | $0.0018370 | $0.0019270 | $0.0018370 |
| 2019-12-30 | $0.0018230 | $0.0017500 | $0.0018600 | $0.0017500 |
| 2019-12-31 | $0.0017450 | $0.0014250 | $0.0017410 | $0.0012130 |
| 2020-01-01 | $0.0013750 | $0.0013790 | $0.0014990 | $0.0013350 |
| 2020-01-02 | $0.0013830 | $0.0013610 | $0.0013620 | $0.0012980 |
| 2020-01-03 | $0.0013570 | $0.0014240 | $0.0014370 | $0.0014120 |
| 2020-01-04 | $0.0014350 | $0.0014480 | $0.0014640 | $0.0014350 |
| 2020-01-05 | $0.0014470 | $0.0012390 | $0.0016980 | $0.0007300 |
| 2020-01-06 | $0.0012430 | $0.0014240 | $0.0022550 | $0.0011250 |
| 2020-01-07 | $0.0014900 | $0.0014950 | $0.0015240 | $0.0014200 |
| 2020-01-08 | $0.0015050 | $0.0014730 | $0.0021840 | $0.0014490 |
| 2020-01-09 | $0.0014760 | $0.0013290 | $0.0014440 | $0.0013290 |
| 2020-01-10 | $0.0013110 | $0.0013920 | $0.0014000 | $0.0013270 |
| 2020-01-11 | $0.0022000 | $0.0020820 | $0.0022020 | $0.0020820 |
| 2020-01-12 | $0.0013640 | $0.0014680 | $0.0014680 | $0.0013870 |
| 2020-01-13 | $0.0014390 | $0.0014220 | $0.0014330 | $0.0014160 |
| 2020-01-14 | $0.0014170 | $0.0013590 | $0.0016560 | $0.0013590 |
| 2020-01-15 | $0.0013150 | $0.0013660 | $0.0013750 | $0.0012360 |
| 2020-01-16 | $0.0013760 | $0.0013550 | $0.0013880 | $0.0013520 |
| 2020-01-17 | $0.0013550 | $0.0014150 | $0.0025470 | $0.0013770 |
| 2020-01-18 | $0.0014020 | $0.0014150 | $0.0014610 | $0.0014050 |
| 2020-01-19 | $0.0030750 | $0.0022630 | $0.0030750 | $0.0022160 |
| 2020-01-20 | $0.0014020 | $0.0014200 | $0.0014250 | $0.0014080 |
| 2020-01-21 | $0.0014180 | $0.0014310 | $0.0014500 | $0.0014140 |
| 2020-01-22 | $0.0014330 | $0.0014140 | $0.0014170 | $0.0014140 |
| 2020-01-23 | $0.0014160 | $0.0014110 | $0.0014170 | $0.0013750 |
| 2020-01-24 | $0.0014070 | $0.0015430 | $0.0025980 | $0.0014030 |
| 2020-01-25 | $0.0015060 | $0.0014460 | $0.0015240 | $0.0012820 |
| 2020-01-26 | $0.0014400 | $0.0016430 | $0.0016430 | $0.0015000 |
| 2020-01-27 | $0.0016520 | $0.0018210 | $0.0018310 | $0.0016720 |
| 2020-01-28 | $0.0018270 | $0.0021440 | $0.0021440 | $0.0018690 |
| 2020-01-29 | $0.0021910 | $0.0020360 | $0.0031600 | $0.0015270 |
| 2020-01-30 | $0.0020430 | $0.0024850 | $0.0025800 | $0.0021020 |
| 2020-01-31 | $0.0024850 | $0.0024700 | $0.0024850 | $0.0024700 |
| 2020-02-01 | $0.0027310 | $0.0023360 | $0.0031500 | $0.0020690 |
| 2020-02-02 | $0.0027970 | $0.0032120 | $0.0032120 | $0.0023000 |
| 2020-02-03 | $0.0024840 | $0.0026280 | $0.0032780 | $0.0024840 |
| 2020-02-04 | $0.0024730 | $0.0023830 | $0.0032590 | $0.0020000 |
| 2020-02-05 | $0.0023800 | $0.0025330 | $0.0025840 | $0.0020790 |
| 2020-02-06 | $0.0023160 | $0.0031900 | $0.0031900 | $0.0021240 |
| 2020-02-07 | $0.0033950 | $0.0027870 | $0.0038880 | $0.0027850 |
| 2020-02-08 | $0.0028030 | $0.0029290 | $0.0039660 | $0.0028150 |
| 2020-02-09 | $0.0029170 | $0.0026950 | $0.0035420 | $0.0025080 |
| 2020-02-10 | $0.0026410 | $0.0026560 | $0.0027550 | $0.0024590 |
| 2020-02-11 | $0.0035120 | $0.0044110 | $0.0046730 | $0.0035120 |
| 2020-02-12 | $0.0029040 | $0.0031150 | $0.0043380 | $0.0024140 |
| 2020-02-13 | $0.0033190 | $0.0031150 | $0.0034530 | $0.0029100 |
| 2020-02-14 | $0.0031150 | $0.0028160 | $0.0031150 | $0.0028160 |
| 2022-01-19 | $0.005780 | $0.005791 | $0.005933 | $0.005710 |
| 2022-01-20 | $0.005707 | $0.005743 | $0.005754 | $0.005706 |
| 2022-01-21 | $0.005416 | $0.0046940 | $0.005687 | $0.0045380 |
| 2022-01-22 | $0.0046940 | $0.0044170 | $0.005325 | $0.0040000 |
| 2022-01-23 | $0.0043180 | $0.0043900 | $0.0043980 | $0.0042940 |
| 2022-01-24 | $0.0044650 | $0.0045160 | $0.0045160 | $0.0039500 |
| 2022-01-25 | $0.0045160 | $0.0043430 | $0.0045590 | $0.0042650 |
| 2022-01-26 | $0.0043290 | $0.0042750 | $0.0043600 | $0.0042730 |
| 2022-01-27 | $0.0044770 | $0.0045170 | $0.0045230 | $0.0042950 |
| 2022-01-28 | $0.0045170 | $0.0044580 | $0.0045500 | $0.0042960 |
| 2022-01-29 | $0.0044580 | $0.0045650 | $0.0048440 | $0.0044580 |
| 2022-01-30 | $0.0045810 | $0.0045990 | $0.0046050 | $0.0045670 |
| 2022-02-01 | $0.0045830 | $0.0046140 | $0.007550 | $0.0044990 |
| 2022-02-02 | $0.0046140 | $0.0046010 | $0.005791 | $0.0043520 |
| 2022-02-03 | $0.0042900 | $0.0043190 | $0.0043240 | $0.0042680 |
| 2022-02-05 | $0.0046940 | $0.0048740 | $0.005425 | $0.0046940 |
| 2022-02-06 | $0.0048740 | $0.005214 | $0.005252 | $0.0048060 |
| 2022-02-07 | $0.005214 | $0.005642 | $0.006060 | $0.0039110 |
| 2022-02-08 | $0.005642 | $0.005700 | $0.006200 | $0.0037410 |
| 2022-02-09 | $0.005700 | $0.005877 | $0.005879 | $0.005414 |
| 2022-02-10 | $0.005714 | $0.005719 | $0.005721 | $0.005702 |
Markets
Hydro Protocol Crypto Market
| Pair | Exchange |
|---|---|
| HOT/BTC | abcc |
| HOT/ETH | abcc |
| HOT/BTC | bgogo |
| HOT/ETH | bgogo |
| HOT/BTC | bigone |
| HOT/ETH | bigone |
| HOT/ETH | bilaxy |
| HOT/USDT | bilaxy |
| HOT/BNB | binance |
| HOT/BTC | bitfinex |
| HOT/ETH | bitfinex |
| HOT/USD | bitfinex |
| HOT/BTC | coinex |
| HOT/BTC | cryptagio |
| HOT/ETH | cryptagio |
| HOT/ETH | ddex |
| HOT/WETH | ddex |
| HOT/BTC | ethfinex |
| HOT/ETH | ethfinex |
| HOT/USD | ethfinex |
| HOT/BTC | hadax |
| HOT/ETH | hadax |
| HOT/ETH | idex |
| HOT/BTC | okex |
| HOT/ETH | okex |
| HOT/USDT | okex |
Description
Hydro Protocol Crypto ICO Description
Hydro Protocol is network transport layer protocol for hybrid decentralized exchanges. By providing a network transport protocol with open source middleware components the Hydro Protocol facilitates the creation of high-performance hybrid DEX.
HOT is an ERC20 token used by new decentralized exchanges looking to bootstrap liquidity can stake HOT tokens to gain membership into existing liquidity pools, used as the incentive mechanism reward, and used as the bounty for market makers.
Technology
Hydro Protocol Crypto Technology
Sorry, detailed technology about Hydro Protocol is not currently available
Features
Hydro Protocol Crypto Features
Sorry, detailed features about Hydro Protocol is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer