HQT Coin Values HQT
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82575
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82575
MarketsHyperQuant Crypto Coin Rank 1675
Website
94,094,250 HQT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
HyperQuant
HyperQuant valuesUSD Price $ 0.0005
$ 0.0005
HyperQuant BTC Price 0.00000005
0.00000005
HyperQuant 24h Vol $ 85,892
$ 85,892
HyperQuant Market Cap $ 47,822
$ 47,822
24h Vol
8 BTC 1 H
-1.69 %
24 H
0.08 %
7 d
19.7 %
Today HyperQuant price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 5 coin's are currently circulating in the Market. HyperQuant prices are currently experiencing a change of 0.08 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars HyperQuant has been traded on Crypto Exchanges. Get HyperQuant's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
HyperQuant
Symbol
HQT
Algorithm
ETH Token
BTC Price
0.00000005 BTC
BTC Market
5 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
94,094,250 HQT
1h
-1.69 %
24h
0.08 %
7d
19.7 %
Twitter
Website
Share HyperQuant Price
HQT Charts
HyperQuant Price Charts
HQT High/Low Price Chart
HyperQuant Price High/Low Price Chart
Historical Data
HyperQuant Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-16 | $0.0029330 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-01-17 | $0.0029520 | $0.0043490 | $0.0043490 | $0.0029850 |
| 2019-01-18 | $0.0043490 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-01-19 | $0.0043050 | $0.0030580 | $0.0044010 | $0.0030580 |
| 2019-01-20 | $0.0030580 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-01-21 | $0.0029260 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-01-22 | $0.0029290 | $0.0029180 | $0.0029540 | $0.0028820 |
| 2019-01-23 | $0.0029180 | $0.0028930 | $0.0040720 | $0.0028580 |
| 2019-01-24 | $0.0028930 | $0.0035270 | $0.0035270 | $0.0029150 |
| 2019-01-25 | $0.0035270 | $0.0035110 | $0.0035110 | $0.0029020 |
| 2019-01-26 | $0.0035110 | $0.0034890 | $0.0035250 | $0.0028770 |
| 2019-01-27 | $0.0034890 | $0.0033870 | $0.0034580 | $0.0029230 |
| 2019-01-28 | $0.0033870 | $0.0027280 | $0.0033150 | $0.0026940 |
| 2019-01-29 | $0.0027280 | $0.0031110 | $0.0031790 | $0.0013670 |
| 2019-01-30 | $0.0031110 | $0.0028080 | $0.0031550 | $0.0026700 |
| 2019-01-31 | $0.0028080 | $0.0027820 | $0.0030220 | $0.0026790 |
| 2019-02-01 | $0.0027820 | $0.0020770 | $0.0028040 | $0.0015580 |
| 2019-02-02 | $0.0020770 | $0.0019650 | $0.0027020 | $0.0016490 |
| 2019-02-03 | $0.0019650 | $0.0019320 | $0.0023460 | $0.0016900 |
| 2019-02-04 | $0.0019320 | $0.0026760 | $0.0027450 | $0.0016810 |
| 2019-02-05 | $0.0026760 | $0.0027240 | $0.0027240 | $0.0020340 |
| 2019-02-06 | $0.0027240 | $0.0026820 | $0.0026820 | $0.0018330 |
| 2019-02-07 | $0.0026820 | $0.0023290 | $0.0026670 | $0.0017890 |
| 2019-02-08 | $0.0023290 | $0.0027080 | $0.0027820 | $0.0025250 |
| 2019-02-09 | $0.0027080 | $0.0027390 | $0.0027390 | $0.0025570 |
| 2019-02-10 | $0.0027390 | $0.0028010 | $0.0028010 | $0.0020640 |
| 2019-02-11 | $0.0028010 | $0.0026360 | $0.0027450 | $0.0020220 |
| 2019-02-12 | $0.0026360 | $0.0026410 | $0.0026770 | $0.0014830 |
| 2019-02-13 | $0.0026410 | $0.0025240 | $0.0026320 | $0.0014780 |
| 2019-02-14 | $0.0025240 | $0.0028350 | $0.0028350 | $0.0014710 |
| 2019-02-15 | $0.0028350 | $0.0028030 | $0.0028390 | $0.0015810 |
| 2019-02-16 | $0.0028030 | $0.0028210 | $0.0028210 | $0.0015920 |
| 2019-02-17 | $0.0028210 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-02-18 | $0.0028630 | $0.0027780 | $0.0030520 | $0.0017220 |
| 2019-02-19 | $0.0027780 | $0.0031000 | $0.0031000 | $0.0017660 |
| 2019-02-20 | $0.0031000 | $0.0029810 | $0.0031390 | $0.0017880 |
| 2019-02-21 | $0.0029810 | $0.0019290 | $0.0030320 | $0.0017320 |
| 2019-02-22 | $0.0019290 | $0.0022310 | $0.0029480 | $0.0017530 |
| 2019-02-23 | $0.0022310 | $0.0032360 | $0.0033610 | $0.0019500 |
| 2019-02-24 | $0.0032360 | $0.0036210 | $0.006638 | $0.0029420 |
| 2019-02-25 | $0.0036210 | $0.0038840 | $0.0046150 | $0.0026920 |
| 2019-02-26 | $0.0038840 | $0.0039320 | $0.0042000 | $0.0027870 |
| 2019-02-27 | $0.0039320 | $0.0034090 | $0.0039460 | $0.0028350 |
| 2019-02-28 | $0.0034090 | $0.0034790 | $0.0037090 | $0.0028290 |
| 2019-03-01 | $0.0034790 | $0.0026820 | $0.0034870 | $0.0026820 |
| 2019-03-02 | $0.0026820 | $0.0016520 | $0.0026900 | $0.0016520 |
| 2019-03-03 | $0.0016520 | $0.0026690 | $0.0026690 | $0.0016390 |
| 2019-03-04 | $0.0026690 | $0.0026870 | $0.0026870 | $0.0017910 |
| 2019-03-05 | $0.0026870 | $0.0027890 | $0.0027890 | $0.0018980 |
| 2019-03-06 | $0.0027890 | $0.0024020 | $0.0027900 | $0.0019370 |
| 2019-03-07 | $0.0024020 | $0.0022910 | $0.0026010 | $0.0020190 |
| 2019-03-08 | $0.0022910 | $0.0025920 | $0.0025920 | $0.0020110 |
| 2019-03-09 | $0.0025920 | $0.0024480 | $0.0026450 | $0.0022500 |
| 2019-03-10 | $0.0024480 | $0.0025540 | $0.0025540 | $0.0024370 |
| 2019-03-11 | $0.0025540 | $0.0024410 | $0.0025190 | $0.0024410 |
| 2019-03-12 | $0.0024410 | $0.0026830 | $0.0027220 | $0.0024500 |
| 2019-03-13 | $0.0026830 | $0.0027150 | $0.0027150 | $0.0024430 |
| 2019-03-14 | $0.0027150 | $0.0027170 | $0.0027170 | $0.0024450 |
| 2019-03-15 | $0.0027170 | $0.0025530 | $0.0027490 | $0.0024350 |
| 2019-03-16 | $0.0025530 | $0.0026180 | $0.0028190 | $0.0020940 |
| 2019-03-17 | $0.0026180 | $0.0025190 | $0.0026790 | $0.0025190 |
| 2019-03-18 | $0.0025190 | $0.0025930 | $0.0026330 | $0.0025130 |
| 2019-03-19 | $0.0025930 | $0.0026560 | $0.0027360 | $0.0025350 |
| 2019-03-20 | $0.0026560 | $0.0027590 | $0.0027990 | $0.0025960 |
| 2019-03-21 | $0.0027590 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-03-22 | $0.0027180 | $0.0027210 | $0.0028410 | $0.0025210 |
| 2019-03-23 | $0.0027210 | $0.0027250 | $0.0027650 | $0.0025650 |
| 2019-03-24 | $0.0027250 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-03-25 | $0.0027160 | $0.0025510 | $0.0027080 | $0.0025510 |
| 2019-03-26 | $0.0025510 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-03-27 | $0.0025620 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-03-28 | $0.0026300 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-03-29 | $0.0026240 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-03-30 | $0.0026720 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-03-31 | $0.0026770 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-04-01 | $0.0026730 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2019-04-02 | $0.0026980 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2019-04-03 | $0.0031900 | $0.0027870 | $0.0032350 | $0.0022390 |
| 2019-04-04 | $0.0027870 | $0.0020640 | $0.0028010 | $0.0020640 |
| 2019-04-05 | $0.0020640 | $0.0026250 | $0.0027260 | $0.0021200 |
| 2019-04-06 | $0.0026250 | $0.0030340 | $0.0030340 | $0.0023260 |
| 2019-04-07 | $0.0030340 | $0.0030690 | $0.0031210 | $0.0030690 |
| 2019-04-08 | $0.0030690 | $0.0030710 | $0.0031760 | $0.0030710 |
| 2019-04-09 | $0.0030710 | $0.0028610 | $0.0030170 | $0.0026530 |
| 2019-04-10 | $0.0028610 | $0.0029780 | $0.0029780 | $0.0028190 |
| 2019-04-11 | $0.0029780 | $0.0025750 | $0.0028270 | $0.0025750 |
| 2019-04-12 | $0.0025750 | $0.0027950 | $0.0029470 | $0.0023370 |
| 2019-04-13 | $0.0027950 | $0.0023880 | $0.0027940 | $0.0023370 |
| 2019-04-14 | $0.0023880 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-04-15 | $0.0024280 | $0.0023680 | $0.0027200 | $0.0023170 |
| 2019-04-16 | $0.0023680 | $0.0021890 | $0.0028150 | $0.0021890 |
| 2019-04-17 | $0.0021890 | $0.0024610 | $0.0027230 | $0.0021990 |
| 2019-04-18 | $0.0024610 | $0.0030150 | $0.0030150 | $0.0021690 |
| 2019-04-19 | $0.0030150 | $0.0024360 | $0.0030180 | $0.0022770 |
| 2019-04-20 | $0.0028600 | $0.0025570 | $0.0028760 | $0.0025570 |
| 2019-04-21 | $0.0025570 | $0.0022280 | $0.0025470 | $0.0022280 |
| 2019-04-22 | $0.0022280 | $0.0026430 | $0.0026430 | $0.0022660 |
| 2019-04-23 | $0.0026430 | $0.0029910 | $0.0041540 | $0.0023260 |
| 2019-04-24 | $0.0041540 | $0.0039820 | $0.0040910 | $0.0028360 |
| 2019-04-25 | $0.0039820 | $0.0038720 | $0.0038720 | $0.0027880 |
| 2019-04-26 | $0.0038720 | $0.0038730 | $0.0039260 | $0.0028260 |
| 2019-04-27 | $0.0038730 | $0.0037650 | $0.0038700 | $0.0028240 |
| 2019-04-28 | $0.0037680 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-04-29 | $0.0037960 | $0.0037710 | $0.0037710 | $0.0029330 |
| 2019-04-30 | $0.0037710 | $0.0029960 | $0.0039060 | $0.0029430 |
| 2019-05-01 | $0.0029960 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-05-02 | $0.0030180 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-05-03 | $0.0030800 | $0.0029340 | $0.0040850 | $0.0029340 |
| 2019-05-04 | $0.0029340 | $0.0042050 | $0.0042050 | $0.0029780 |
| 2019-05-05 | $0.0042050 | $0.0028970 | $0.0041720 | $0.0028970 |
| 2019-05-06 | $0.0028970 | $0.0029320 | $0.0029320 | $0.0028740 |
| 2019-05-07 | $0.0029320 | $0.0033170 | $0.0033170 | $0.0029680 |
| 2019-05-08 | $0.0033170 | $0.0031190 | $0.0034190 | $0.0031190 |
| 2019-05-09 | $0.0034190 | $0.0035800 | $0.0035800 | $0.0035180 |
| 2019-05-10 | $0.0035800 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2019-05-11 | $0.0036880 | $0.0030200 | $0.0041710 | $0.0030200 |
| 2019-05-12 | $0.0030200 | $0.0033490 | $0.0039770 | $0.0029310 |
| 2019-05-13 | $0.0033490 | $0.0041370 | $0.0043720 | $0.0035130 |
| 2019-05-14 | $0.0041370 | $0.0031120 | $0.0043890 | $0.0031120 |
| 2019-05-15 | $0.0031120 | $0.0039280 | $0.0039280 | $0.0031920 |
| 2019-05-16 | $0.0039280 | $0.005118 | $0.005276 | $0.0037800 |
| 2019-05-17 | $0.005118 | $0.0047920 | $0.0049390 | $0.0026540 |
| 2019-05-18 | $0.0047920 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-05-19 | $0.0047230 | $0.005162 | $0.005326 | $0.0020480 |
| 2019-05-20 | $0.005162 | $0.0036790 | $0.005039 | $0.0036790 |
| 2019-05-21 | $0.0036790 | $0.0039740 | $0.0042920 | $0.0036560 |
| 2019-05-22 | $0.0039740 | $0.0040420 | $0.0041190 | $0.0034320 |
| 2019-05-23 | $0.0040420 | $0.0031510 | $0.0041750 | $0.0031510 |
| 2019-05-24 | $0.0031510 | $0.0034380 | $0.0035180 | $0.0031990 |
| 2019-05-25 | $0.0034380 | $0.0035460 | $0.0035460 | $0.0033040 |
| 2019-05-26 | $0.0035460 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-05-27 | $0.0038400 | $0.0043930 | $0.0043930 | $0.0035140 |
| 2019-05-28 | $0.0043930 | $0.0042720 | $0.0043590 | $0.0034880 |
| 2019-05-29 | $0.0042720 | $0.0034660 | $0.0042460 | $0.0034660 |
| 2019-05-30 | $0.0034660 | $0.0033100 | $0.0035590 | $0.0033100 |
| 2019-05-31 | $0.0033100 | $0.0034200 | $0.0034200 | $0.0029070 |
| 2019-06-01 | $0.0034200 | $0.0029090 | $0.0034220 | $0.0029090 |
| 2019-06-02 | $0.0029090 | $0.0030580 | $0.0031460 | $0.0029710 |
| 2019-06-03 | $0.0030580 | $0.0027590 | $0.0028400 | $0.0027590 |
| 2019-06-04 | $0.0027590 | $0.0022260 | $0.0026100 | $0.0019960 |
| 2019-06-05 | $0.0022260 | $0.0022590 | $0.0024930 | $0.0022590 |
| 2019-06-06 | $0.0023370 | $0.0021860 | $0.0023420 | $0.0021860 |
| 2019-06-07 | $0.0021860 | $0.0026410 | $0.0026410 | $0.0022410 |
| 2019-06-08 | $0.0026410 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-06-09 | $0.0026180 | $0.0019110 | $0.0025220 | $0.0019110 |
| 2019-06-10 | $0.0019110 | $0.0020050 | $0.0021660 | $0.0020050 |
| 2019-06-11 | $0.0020050 | $0.0020590 | $0.0021380 | $0.0019790 |
| 2019-06-12 | $0.0020590 | $0.0032700 | $0.0046590 | $0.0021250 |
| 2019-06-13 | $0.0032700 | $0.0042000 | $0.0042820 | $0.0032940 |
| 2019-06-14 | $0.0042000 | $0.0039120 | $0.0044340 | $0.0035650 |
| 2019-06-15 | $0.0039120 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-06-16 | $0.0039840 | $0.0017060 | $0.0040410 | $0.0017060 |
| 2019-06-17 | $0.0017060 | $0.0021470 | $0.0035480 | $0.0017740 |
| 2019-06-18 | $0.0021470 | $0.0022700 | $0.0028150 | $0.0020890 |
| 2019-06-19 | $0.0022700 | $0.0026910 | $0.0028770 | $0.0022270 |
| 2019-06-20 | $0.0026910 | $0.0025750 | $0.0027660 | $0.0022890 |
| 2019-06-21 | $0.0025750 | $0.0023500 | $0.0027590 | $0.0023500 |
| 2019-06-22 | $0.0023500 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-06-23 | $0.0024590 | $0.0022800 | $0.0024970 | $0.0022800 |
| 2019-06-24 | $0.0022800 | $0.0025380 | $0.0025380 | $0.0023180 |
| 2019-06-25 | $0.0025380 | $0.0027000 | $0.0027000 | $0.0025830 |
| 2019-06-26 | $0.0027000 | $0.0028410 | $0.0029700 | $0.0028410 |
| 2019-06-27 | $0.0028410 | $0.0023420 | $0.0024540 | $0.0023420 |
| 2019-06-28 | $0.0023420 | $0.0024710 | $0.0025950 | $0.0024710 |
| 2019-06-29 | $0.0024710 | $0.0024960 | $0.0024960 | $0.0023770 |
| 2019-06-30 | $0.0024960 | $0.0021540 | $0.0022620 | $0.0021540 |
| 2019-07-01 | $0.0021540 | $0.0021180 | $0.0022240 | $0.0021180 |
| 2019-07-02 | $0.0021180 | $0.0021690 | $0.0022770 | $0.0021690 |
| 2019-07-03 | $0.0021690 | $0.0025160 | $0.0025160 | $0.0023960 |
| 2019-07-04 | $0.0025160 | $0.0025660 | $0.0025660 | $0.0022310 |
| 2019-07-05 | $0.0025660 | $0.0023090 | $0.0025280 | $0.0021990 |
| 2019-07-06 | $0.0023090 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-07-07 | $0.0023620 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-07-08 | $0.0024100 | $0.0036890 | $0.0038120 | $0.0024590 |
| 2019-07-09 | $0.0036890 | $0.0033930 | $0.0037700 | $0.0023880 |
| 2019-07-10 | $0.0033930 | $0.0032670 | $0.0033880 | $0.0024200 |
| 2019-07-11 | $0.0032670 | $0.0022690 | $0.0031760 | $0.0022690 |
| 2019-07-12 | $0.0022690 | $0.0029490 | $0.0030670 | $0.0023590 |
| 2019-07-13 | $0.0029490 | $0.0021590 | $0.0028410 | $0.0021590 |
| 2019-07-14 | $0.0021590 | $0.0030610 | $0.0030610 | $0.0019390 |
| 2019-07-15 | $0.0030610 | $0.0029300 | $0.0032550 | $0.0021700 |
| 2019-07-16 | $0.0029300 | $0.0024500 | $0.0025440 | $0.0017900 |
| 2019-07-17 | $0.0024500 | $0.0026180 | $0.0026180 | $0.0019390 |
| 2019-07-18 | $0.0026180 | $0.0027660 | $0.0028720 | $0.0021280 |
| 2019-07-19 | $0.0027660 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-07-20 | $0.0027390 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-07-21 | $0.0027970 | $0.0025410 | $0.0027530 | $0.0021170 |
| 2019-07-22 | $0.0025410 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-07-23 | $0.0024780 | $0.0021680 | $0.0023650 | $0.0017740 |
| 2019-07-24 | $0.0021680 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-07-25 | $0.0021500 | $0.0019760 | $0.0021740 | $0.0017790 |
| 2019-07-26 | $0.0019760 | $0.0019690 | $0.0019690 | $0.0017730 |
| 2019-07-27 | $0.0019690 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-07-28 | $0.0018960 | $0.0017160 | $0.0019060 | $0.0017160 |
| 2019-07-29 | $0.0017160 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-07-30 | $0.0019010 | $0.0016310 | $0.0019190 | $0.0014390 |
| 2019-07-31 | $0.0016310 | $0.0015130 | $0.0017150 | $0.0015130 |
| 2019-08-01 | $0.0015130 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-08-02 | $0.0015610 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-08-03 | $0.0015790 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-08-04 | $0.0016230 | $0.0013170 | $0.0016470 | $0.0009880 |
| 2019-08-05 | $0.0013170 | $0.0014170 | $0.0014170 | $0.0010630 |
| 2019-08-06 | $0.0014170 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-08-07 | $0.0013760 | $0.0014370 | $0.0014370 | $0.0013170 |
| 2019-08-08 | $0.0014370 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-08-09 | $0.0014380 | $0.0014240 | $0.0014240 | $0.0013050 |
| 2019-08-10 | $0.0014240 | $0.0010160 | $0.0013550 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0012700 | $0.0015010 | $0.0009240 |
| 2019-08-12 | $0.0012700 | $0.0017080 | $0.0017080 | $0.0009110 |
| 2019-08-13 | $0.0017080 | $0.0011960 | $0.0016310 | $0.0009780 |
| 2019-08-14 | $0.0011960 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-08-15 | $0.0011040 | $0.0011340 | $0.0011340 | $0.0009280 |
| 2019-08-16 | $0.0011340 | $0.0011400 | $0.0011400 | $0.0009320 |
| 2019-08-17 | $0.0011400 | $0.0009200 | $0.0011240 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0010330 | $0.0011360 | $0.0009290 |
| 2019-08-19 | $0.0010330 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-08-20 | $0.0010920 | $0.0009690 | $0.0010770 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-23 | $0.0009090 | $0.0010410 | $0.0011450 | $0.0009370 |
| 2019-08-24 | $0.0010410 | $0.0009140 | $0.0010150 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-27 | $0.0009330 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-08-28 | $0.0009160 | $0.0006810 | $0.0008750 | $0.0004860 |
| 2019-08-29 | $0.0006810 | $0.0008540 | $0.0008540 | $0.0006640 |
| 2019-08-30 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0007670 |
| 2019-08-31 | $0.0008630 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-09-01 | $0.0008660 | $0.0007820 | $0.0008790 | $0.0007820 |
| 2019-09-02 | $0.0007820 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-09-03 | $0.0008310 | $0.0009560 | $0.0009560 | $0.0008500 |
| 2019-09-04 | $0.0009560 | $0.0011640 | $0.0011640 | $0.0006350 |
| 2019-09-05 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-09-06 | $0.0011610 | $0.0011340 | $0.0011340 | $0.0007220 |
| 2019-09-07 | $0.0011340 | $0.0008390 | $0.0011540 | $0.0007340 |
| 2019-09-08 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-09 | $0.0008340 | $0.0009280 | $0.0009280 | $0.0007220 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0007080 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0007120 |
| 2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-09-13 | $0.0009390 | $0.0007260 | $0.0011410 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0008290 | $0.0008290 | $0.0007260 |
| 2019-09-15 | $0.0008290 | $0.0010310 | $0.0011340 | $0.0006190 |
| 2019-09-16 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0010200 | $0.0011220 | $0.0008160 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-19 | $0.0010160 | $0.0011310 | $0.0011310 | $0.0008220 |
| 2019-09-20 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-21 | $0.0011190 | $0.0008990 | $0.0010990 | $0.0006990 |
| 2019-09-22 | $0.0008990 | $0.0007030 | $0.0011040 | $0.0007030 |
| 2019-09-23 | $0.0007030 | $0.0007760 | $0.0008720 | $0.0006790 |
| 2019-09-24 | $0.0007760 | $0.0006830 | $0.0008540 | $0.0006830 |
| 2019-09-25 | $0.0006830 | $0.0006760 | $0.0006760 | $0.0005910 |
| 2019-09-26 | $0.0006760 | $0.0005650 | $0.0006460 | $0.0005650 |
| 2019-09-27 | $0.0005650 | $0.0008200 | $0.0009020 | $0.0005740 |
| 2019-09-28 | $0.0008200 | $0.0009050 | $0.0009050 | $0.0006580 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-30 | $0.0008870 | $0.0009150 | $0.0009150 | $0.0007480 |
| 2019-10-01 | $0.0009150 | $0.0006660 | $0.0009160 | $0.0005000 |
| 2019-10-02 | $0.0006660 | $0.0005870 | $0.0006710 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0006540 | $0.0006540 | $0.0005720 |
| 2019-10-06 | $0.0006540 | $0.0005510 | $0.0006300 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0006570 | $0.0006570 | $0.0005750 |
| 2019-10-08 | $0.0006570 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-10-09 | $0.0006550 | $0.0005160 | $0.0006880 | $0.0005160 |
| 2019-10-10 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-11 | $0.0005160 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-10-12 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-13 | $0.0004990 | $0.0005810 | $0.0005810 | $0.0004980 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-17 | $0.0005610 | $0.0004850 | $0.0005660 | $0.0004850 |
| 2019-10-18 | $0.0004850 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-20 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-21 | $0.0004950 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-22 | $0.0004930 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-25 | $0.0004470 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0004720 | $0.0005660 | $0.0004720 |
| 2019-10-30 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-01 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004660 | $0.0005530 | $0.0005530 | $0.0004610 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-09 | $0.0004390 | $0.0010590 | $0.0010590 | $0.0004410 |
| 2019-11-10 | $0.0010590 | $0.0008140 | $0.0010860 | $0.0008140 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0013090 | $0.0006980 |
| 2019-11-12 | $0.0007850 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-13 | $0.0007930 | $0.0008760 | $0.0008760 | $0.0006130 |
| 2019-11-14 | $0.0008760 | $0.0008800 | $0.0008800 | $0.0008760 |
| 2019-11-15 | $0.0006910 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-11-16 | $0.0006780 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-11-17 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006800 |
| 2019-11-21 | $0.0006480 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-11-22 | $0.0006110 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-11-23 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-11-24 | $0.0005870 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-11-25 | $0.0005540 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-11-26 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-11-27 | $0.0005720 | $0.0005740 | $0.0005740 | $0.0005720 |
| 2019-11-30 | $0.0006220 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-12-01 | $0.0006060 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-12-02 | $0.0005920 | $0.0005940 | $0.0005940 | $0.0005920 |
Markets
HyperQuant Crypto Market
| Pair | Exchange |
|---|---|
| HQT/ETH | bilaxy |
| HQT/BTC | idax |
Description
HyperQuant Crypto ICO Description
HyperQuant is a decentralised financial service that creates an all-around quantitative framework enhanced by cutting-edge risk management AI and through the use of blockchain technology to ensure stability and reliability of the system to the developers of algorithmic trading software. The Hyper Quant platform offers Business-2-Customer and Business-2-Business use cases. As a B2C offers advice based on smart trading bots, intelligent Telegram bot and trading-mining software. On the other end, B2B allows increasing token liquidity through the market making feature, hedge-fund software and quantitative framework.
The HQT token is an Ethereum-based ERC20 token that provides access to crypto trading bots, market making and hedging software.
Technology
HyperQuant Crypto Technology
Sorry, detailed technology about HyperQuant is not currently available
Features
HyperQuant Crypto Features
Sorry, detailed features about HyperQuant is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer