Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-30 | $0.7887000 | $0.7443000 | $0.7848000 | $0.7443000 |
2018-07-31 | $0.7444000 | $0.7042000 | $0.7042000 | $0.7042000 |
2018-08-01 | $0.7043000 | $0.6929000 | $0.6929000 | $0.6929000 |
2018-08-02 | $0.6929000 | $0.6867000 | $0.6867000 | $0.6867000 |
2018-08-03 | $0.6867000 | $2.40 | $2.40 | $0.6753000 |
2018-08-04 | $2.40 | $2.27 | $2.27 | $2.27 |
2018-08-05 | $2.27 | $2.28 | $2.28 | $2.28 |
2018-08-06 | $2.28 | $2.25 | $2.25 | $2.25 |
2018-08-07 | $2.25 | $2.17 | $2.17 | $2.17 |
2018-08-08 | $2.17 | $2.03 | $2.03 | $2.03 |
2018-08-09 | $2.03 | $2.12 | $2.12 | $2.12 |
2018-08-10 | $2.12 | $1.99 | $1.99 | $1.99 |
2018-08-11 | $1.99 | $2.02 | $2.02 | $2.02 |
2018-08-12 | $2.02 | $2.04 | $2.04 | $2.04 |
2018-08-13 | $2.04 | $2.02 | $2.02 | $2.02 |
2018-08-14 | $2.02 | $2.00 | $2.00 | $2.00 |
2018-08-15 | $2.00 | $2.03 | $2.03 | $2.03 |
2018-08-16 | $2.03 | $2.04 | $2.04 | $2.04 |
2018-08-17 | $2.04 | $2.13 | $2.13 | $2.13 |
2018-08-18 | $2.13 | $2.07 | $2.07 | $2.07 |
2018-08-19 | $2.07 | $2.10 | $2.10 | $2.10 |
2018-08-20 | $2.10 | $2.03 | $2.03 | $2.03 |
2018-08-21 | $2.03 | $2.10 | $2.10 | $2.10 |
2018-08-22 | $2.10 | $2.06 | $2.06 | $2.06 |
2018-08-23 | $2.06 | $2.11 | $2.11 | $2.11 |
2018-08-24 | $2.11 | $2.17 | $2.17 | $2.17 |
2018-08-25 | $2.17 | $2.18 | $2.18 | $2.18 |
2018-08-26 | $2.18 | $2.17 | $2.17 | $2.17 |
2018-08-27 | $2.17 | $2.24 | $2.24 | $2.24 |
2018-08-28 | $2.24 | $2.29 | $2.29 | $2.29 |
2018-08-29 | $2.29 | $2.28 | $2.28 | $2.28 |
2018-08-30 | $2.28 | $2.26 | $2.26 | $2.26 |
2018-08-31 | $2.26 | $2.27 | $2.27 | $2.27 |
2018-09-01 | $2.27 | $2.33 | $2.33 | $2.33 |
2018-09-02 | $2.33 | $2.36 | $2.36 | $2.36 |
2018-09-03 | $2.36 | $0.6619000 | $2.35 | $0.6619000 |
2018-09-04 | $0.6619000 | $0.6710000 | $0.6710000 | $0.6710000 |
2018-09-05 | $0.6710000 | $0.2012000 | $0.6104000 | $0.2012000 |
2018-09-06 | $0.2012000 | $0.1955000 | $0.1955000 | $0.1955000 |
2018-09-07 | $0.1955000 | $0.1924000 | $0.1924000 | $0.1924000 |
2018-09-08 | $0.1924000 | $0.1860000 | $0.1860000 | $0.1860000 |
2018-09-09 | $0.1860000 | $0.1875000 | $0.1875000 | $0.1875000 |
2018-09-10 | $0.1875000 | $0.1897000 | $0.1897000 | $0.1897000 |
2018-09-11 | $0.1897000 | $0.1889000 | $0.1889000 | $0.1889000 |
2018-09-12 | $0.1889000 | $0.1901000 | $0.1901000 | $0.1901000 |
2018-09-13 | $0.1901000 | $0.1948000 | $0.1948000 | $0.1948000 |
2018-09-14 | $0.1948000 | $0.1946000 | $0.1946000 | $0.1946000 |
2018-09-15 | $0.1946000 | $0.1957000 | $0.1957000 | $0.1957000 |
2018-09-16 | $0.1957000 | $0.1951000 | $0.1951000 | $0.1951000 |
2018-09-17 | $0.1951000 | $0.1878000 | $0.1878000 | $0.1878000 |
2018-09-18 | $0.1878000 | $0.1904000 | $0.1904000 | $0.1904000 |
2018-09-19 | $0.1904000 | $0.1920000 | $0.1920000 | $0.1920000 |
2018-09-20 | $0.1920000 | $0.1952000 | $0.1952000 | $0.1952000 |
2018-09-21 | $0.1952000 | $0.2029000 | $0.2029000 | $0.2029000 |
2018-09-22 | $0.2029000 | $0.2015000 | $0.2015000 | $0.2015000 |
2018-09-23 | $0.2015000 | $0.2011000 | $0.2011000 | $0.2011000 |
2018-09-24 | $0.2011000 | $0.1975000 | $0.1975000 | $0.1975000 |
2018-09-25 | $0.1975000 | $0.1931000 | $0.1931000 | $0.1931000 |
2018-09-26 | $0.1931000 | $0.1939000 | $0.1939000 | $0.1939000 |
2018-09-27 | $0.1939000 | $0.2006000 | $0.2006000 | $0.2006000 |
2018-09-28 | $0.2006000 | $0.1991000 | $0.1991000 | $0.1991000 |
2018-09-29 | $0.1991000 | $0.1981000 | $0.1981000 | $0.1981000 |
2018-09-30 | $0.1981000 | $0.3318000 | $0.3318000 | $0.1987000 |
2018-10-01 | $0.3319000 | $0.3304000 | $0.3304000 | $0.3304000 |
2018-10-02 | $0.3304000 | $0.3269000 | $0.3269000 | $0.3269000 |
2018-10-03 | $0.3269000 | $0.3253000 | $0.3253000 | $0.3253000 |
2018-10-04 | $0.3253000 | $0.3296000 | $0.3296000 | $0.3296000 |
2018-10-05 | $0.3297000 | $2.05 | $2.05 | $0.3323000 |
2018-10-06 | $2.05 | $2.04 | $2.04 | $2.04 |
2018-10-07 | $2.04 | $2.04 | $2.04 | $2.04 |
2018-10-08 | $2.04 | $2.06 | $2.06 | $2.06 |
2018-10-09 | $2.06 | $2.05 | $2.05 | $2.05 |
2018-10-10 | $2.05 | $2.04 | $2.04 | $2.04 |
2018-10-11 | $2.04 | $1.92 | $1.92 | $1.92 |
2018-10-12 | $1.92 | $1.94 | $1.94 | $1.94 |
2018-10-13 | $1.94 | $1.94 | $1.94 | $1.94 |
2018-10-14 | $1.94 | $1.94 | $1.94 | $1.94 |
2018-10-15 | $1.94 | $2.05 | $2.05 | $2.05 |
2018-10-16 | $2.05 | $2.04 | $2.04 | $2.04 |
2018-10-17 | $2.04 | $2.04 | $2.04 | $2.04 |
2018-10-18 | $2.04 | $2.01 | $2.01 | $2.01 |
2018-10-19 | $2.01 | $2.00 | $2.00 | $2.00 |
2018-10-20 | $2.00 | $2.01 | $2.01 | $2.01 |
2018-10-21 | $2.01 | $2.02 | $2.02 | $2.02 |
2018-10-22 | $2.02 | $2.01 | $2.01 | $2.01 |
2018-10-23 | $2.01 | $2.00 | $2.00 | $2.00 |
2018-10-24 | $2.00 | $2.01 | $2.01 | $2.01 |
2018-10-25 | $2.01 | $2.00 | $2.00 | $2.00 |
2018-10-26 | $2.00 | $2.00 | $2.00 | $2.00 |
2018-10-27 | $2.00 | $2.00 | $2.00 | $2.00 |
2018-10-28 | $2.00 | $2.00 | $2.00 | $2.00 |
2018-10-29 | $2.00 | $1.96 | $1.96 | $1.96 |
2018-10-30 | $1.96 | $1.95 | $1.95 | $1.95 |
2018-10-31 | $1.95 | $1.96 | $1.96 | $1.96 |
2018-11-01 | $1.96 | $1.98 | $1.98 | $1.98 |
2018-11-02 | $1.98 | $1.98 | $1.98 | $1.98 |
2018-11-03 | $1.98 | $1.97 | $1.97 | $1.97 |
2018-11-04 | $1.97 | $2.00 | $2.00 | $2.00 |
2018-11-05 | $2.00 | $1.99 | $1.99 | $1.99 |
2018-11-06 | $1.99 | $0.3246000 | $2.01 | $0.3246000 |
2018-11-07 | $0.3246000 | $0.3271000 | $0.3271000 | $0.3271000 |
2018-11-08 | $0.3272000 | $0.3229000 | $0.3229000 | $0.3229000 |
2018-11-09 | $0.3229000 | $0.3195000 | $0.3195000 | $0.3195000 |
2018-11-10 | $0.3195000 | $0.3205000 | $0.3205000 | $0.3205000 |
2018-11-11 | $0.3205000 | $0.3210000 | $0.3210000 | $0.3210000 |
2018-11-12 | $0.3210000 | $0.3194000 | $0.3194000 | $0.3194000 |
2018-11-13 | $0.3194000 | $0.3176000 | $0.3176000 | $0.3176000 |
2018-11-14 | $0.3176000 | $0.2876000 | $0.2876000 | $0.2876000 |
2018-11-15 | $0.2876000 | $0.2829000 | $0.2829000 | $0.2829000 |
2018-11-16 | $0.2829000 | $0.2799000 | $0.2799000 | $0.2799000 |
2018-11-17 | $0.2799000 | $0.2790000 | $0.2790000 | $0.2790000 |
2018-11-18 | $0.2790000 | $0.2813000 | $0.2813000 | $0.2813000 |
2018-11-19 | $0.2813000 | $0.2410000 | $0.2410000 | $0.2410000 |
2018-11-20 | $0.2410000 | $0.2225000 | $0.2225000 | $0.2225000 |
2018-11-21 | $0.2225000 | $0.2301000 | $0.2301000 | $0.2301000 |
2018-11-22 | $0.2301000 | $0.2165000 | $0.2165000 | $0.2165000 |
2018-11-23 | $0.2165000 | $0.2176000 | $0.2176000 | $0.2176000 |
2018-11-24 | $0.2176000 | $0.1931000 | $0.1931000 | $0.1931000 |
2018-11-25 | $0.1931000 | $0.2006000 | $0.2006000 | $0.2006000 |
2018-11-26 | $0.2006000 | $0.1896000 | $0.1896000 | $0.1896000 |
2018-11-27 | $0.1896000 | $0.1915000 | $0.1915000 | $0.1915000 |
2018-11-28 | $0.1915000 | $0.2136000 | $0.2136000 | $0.2136000 |
2018-11-29 | $0.2136000 | $0.2148000 | $0.2148000 | $0.2148000 |
2018-11-30 | $0.2148000 | $0.2009000 | $0.2009000 | $0.2009000 |
2018-12-01 | $0.2009000 | $0.2103000 | $0.2103000 | $0.2103000 |
2018-12-02 | $0.2103000 | $0.2076000 | $0.2076000 | $0.2076000 |
2018-12-03 | $0.2076000 | $0.1940000 | $0.1940000 | $0.1940000 |
2018-12-04 | $0.1940000 | $0.0398400 | $0.1978000 | $0.0398400 |
2018-12-05 | $0.0398400 | $0.0960 | $0.0960 | $0.0377100 |
2018-12-06 | $0.0960 | $0.0895 | $0.0895 | $0.0895 |
2018-12-07 | $0.0895 | $0.0878 | $0.0878 | $0.0878 |
2018-12-08 | $0.0878 | $0.0889 | $0.0895 | $0.0889 |
2018-12-09 | $0.0889 | $0.0923 | $0.0923 | $0.0923 |
2018-12-10 | $0.0923 | $0.0890 | $0.0890 | $0.0890 |
2018-12-11 | $0.0890 | $0.0873 | $0.0873 | $0.0873 |
2018-12-12 | $0.0873 | $0.0895 | $0.0895 | $0.0895 |
2018-12-13 | $0.0895 | $0.0849 | $0.0849 | $0.0849 |
2018-12-14 | $0.0849 | $0.0831 | $0.0831 | $0.0831 |
2018-12-15 | $0.0831 | $0.0830 | $0.0830 | $0.0830 |
2018-12-16 | $0.0830 | $0.3242000 | $0.3242000 | $0.0836 |
2018-12-17 | $0.3242000 | $0.3534000 | $0.3534000 | $0.3534000 |
2018-12-18 | $0.3534000 | $0.3701000 | $0.3701000 | $0.3701000 |
2018-12-19 | $0.3701000 | $0.3722000 | $0.3722000 | $0.3722000 |
2018-12-20 | $0.3722000 | $0.4121000 | $0.4121000 | $0.4121000 |
2018-12-21 | $0.4121000 | $0.3883000 | $0.3883000 | $0.3883000 |
2018-12-22 | $0.3883000 | $0.4029000 | $0.4029000 | $0.4029000 |
2018-12-23 | $0.4029000 | $0.3992000 | $0.3992000 | $0.3992000 |
2018-12-24 | $0.3992000 | $0.4066000 | $0.4066000 | $0.4066000 |
2018-12-25 | $0.4066000 | $0.0985 | $0.3819000 | $0.0985 |
2018-12-26 | $0.0985 | $0.0988 | $0.0988 | $0.0988 |
2018-12-27 | $0.0988 | $0.0936 | $0.0936 | $0.0936 |
2018-12-28 | $0.0936 | $0.1014000 | $0.1014000 | $0.1014000 |
2018-12-29 | $0.1014000 | $0.0975 | $0.0975 | $0.0975 |
2018-12-30 | $0.0975 | $0.1001000 | $0.1001000 | $0.1001000 |
2018-12-31 | $0.1001000 | $0.0962 | $0.0962 | $0.0962 |
2019-01-01 | $0.0962 | $0.0996400 | $0.0996400 | $0.0996400 |
2019-01-02 | $0.0996400 | $0.1017000 | $0.1017000 | $0.1017000 |
2019-01-03 | $0.1017000 | $0.0985 | $0.0985 | $0.0985 |
2019-01-04 | $0.0985 | $0.2285000 | $0.2285000 | $0.0994900 |
2019-01-05 | $0.2285000 | $0.2274000 | $0.2274000 | $0.2274000 |
2019-01-06 | $0.2274000 | $0.2420000 | $0.2420000 | $0.2420000 |
2019-01-07 | $0.2420000 | $0.2389000 | $0.2389000 | $0.2389000 |
2019-01-08 | $0.2389000 | $0.2384000 | $0.2384000 | $0.2384000 |
2019-01-09 | $0.2384000 | $0.2388000 | $0.2388000 | $0.2388000 |
2019-01-10 | $0.2388000 | $0.0942 | $0.2164000 | $0.0942 |
2019-01-11 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2019-01-12 | $0.0942 | $0.0941 | $0.0941 | $0.0941 |
2019-01-13 | $0.0941 | $0.0912 | $0.0912 | $0.0912 |
2019-01-14 | $0.0912 | $0.0951 | $0.0951 | $0.0951 |
2019-01-15 | $0.0951 | $0.0923 | $0.0930 | $0.0923 |
2019-01-16 | $0.0923 | $0.0929 | $0.0929 | $0.0929 |
2019-01-17 | $0.0929 | $0.0939 | $0.0939 | $0.0939 |
2019-01-18 | $0.0939 | $0.0937 | $0.0937 | $0.0930 |
2019-01-19 | $0.0937 | $0.0958 | $0.0958 | $0.0958 |
2019-01-20 | $0.0958 | $0.0916 | $0.0916 | $0.0916 |
2019-01-21 | $0.0916 | $0.0917 | $0.0917 | $0.0917 |
2019-01-22 | $0.0917 | $0.0925 | $0.0925 | $0.0925 |
2019-01-23 | $0.0925 | $0.0910 | $0.0917 | $0.0910 |
2019-01-24 | $0.0910 | $0.0917 | $0.0917 | $0.0917 |
2019-01-25 | $0.0917 | $0.0913 | $0.0913 | $0.0913 |
2019-01-26 | $0.0913 | $0.0916 | $0.0916 | $0.0916 |
2019-01-27 | $0.0916 | $0.0908 | $0.0908 | $0.0908 |
2019-01-28 | $0.0908 | $0.0880 | $0.0880 | $0.0880 |
2019-01-29 | $0.0880 | $0.0871 | $0.0871 | $0.0871 |
2019-01-30 | $0.0871 | $0.0883 | $0.0883 | $0.0883 |
2019-01-31 | $0.0883 | $0.0875 | $0.0875 | $0.0875 |
2019-02-01 | $0.0875 | $0.0882 | $0.0882 | $0.0882 |
2019-02-02 | $0.0882 | $0.0894 | $0.0894 | $0.0894 |
2019-02-03 | $0.0894 | $0.0886 | $0.0886 | $0.0879 |
2019-02-04 | $0.0886 | $0.0881 | $0.0881 | $0.0881 |
2019-02-05 | $0.0881 | $0.0885 | $0.0885 | $0.0885 |
2019-02-06 | $0.0885 | $0.0872 | $0.0872 | $0.0872 |
2019-02-07 | $0.0872 | $0.0932 | $0.0932 | $0.0867 |
2019-02-08 | $0.0932 | $0.1011000 | $0.1011000 | $0.1011000 |
2019-02-09 | $0.1011000 | $0.1009000 | $0.1009000 | $0.1009000 |
2019-02-10 | $0.1009000 | $0.1018000 | $0.1018000 | $0.1018000 |
2019-02-11 | $0.1018000 | $0.0997500 | $0.0997500 | $0.0997500 |
2019-02-12 | $0.0997500 | $0.0999100 | $0.0999100 | $0.0999100 |
2019-02-13 | $0.0999100 | $0.0995900 | $0.0995900 | $0.0995900 |
2019-02-14 | $0.0995900 | $0.0991200 | $0.0991200 | $0.0991200 |
2019-02-15 | $0.0991200 | $0.0992500 | $0.0992500 | $0.0992500 |
2019-02-16 | $0.0992500 | $0.0999100 | $0.0999100 | $0.0999100 |
2019-02-17 | $0.0999100 | $0.1014000 | $0.1014000 | $0.1014000 |
2019-02-18 | $0.1014000 | $0.1081000 | $0.1081000 | $0.1081000 |
2019-02-19 | $0.1081000 | $0.1084000 | $0.1084000 | $0.1084000 |
2019-02-20 | $0.1084000 | $0.1098000 | $0.1098000 | $0.1098000 |
2019-02-21 | $0.1098000 | $0.1087000 | $0.1087000 | $0.1087000 |
2019-02-22 | $0.1087000 | $0.1100000 | $0.1100000 | $0.1100000 |
2019-02-23 | $0.1100000 | $0.1146000 | $0.1146000 | $0.1146000 |
2019-02-24 | $0.1146000 | $0.1042000 | $0.1042000 | $0.1042000 |
2019-02-25 | $0.1042000 | $0.2137000 | $0.2137000 | $0.1062000 |
2019-02-26 | $0.2137000 | $0.2121000 | $0.2121000 | $0.2121000 |
2019-02-27 | $0.2121000 | $0.2128000 | $0.2128000 | $0.2128000 |
2019-02-28 | $0.2128000 | $0.2124000 | $0.2124000 | $0.2124000 |
2019-03-01 | $0.2124000 | $0.2129000 | $0.2129000 | $0.2129000 |
2019-03-02 | $0.2129000 | $0.0980 | $0.2135000 | $0.0980 |
2019-03-03 | $0.0980 | $0.0972 | $0.0972 | $0.0972 |
2019-03-04 | $0.0972 | $0.0952 | $0.0952 | $0.0952 |
2019-03-05 | $0.0952 | $0.0988 | $0.0988 | $0.0988 |
2019-03-06 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
2019-03-07 | $0.0988 | $0.0990100 | $0.0990100 | $0.0990100 |
2019-03-08 | $0.0990100 | $0.0986 | $0.0986 | $0.0986 |
2019-03-09 | $0.0986 | $0.1007000 | $0.1007000 | $0.1007000 |
2019-03-10 | $0.1007000 | $0.1002000 | $0.1002000 | $0.1002000 |
2019-03-11 | $0.1002000 | $0.0988 | $0.0988 | $0.0988 |
2019-03-12 | $0.0988 | $0.0991600 | $0.0991600 | $0.0991600 |
2019-03-13 | $0.0991600 | $0.0989 | $0.0989 | $0.0989 |
2019-03-14 | $0.0989 | $0.0990 | $0.0990 | $0.0990 |
2019-03-15 | $0.0990 | $0.1001000 | $0.1001000 | $0.1001000 |
2019-03-16 | $0.1001000 | $0.1027000 | $0.1027000 | $0.1027000 |
2019-03-17 | $0.1027000 | $0.1019000 | $0.1019000 | $0.1019000 |
2019-03-18 | $0.1019000 | $0.1017000 | $0.1017000 | $0.1017000 |
2019-03-19 | $0.1017000 | $0.1026000 | $0.1026000 | $0.1026000 |
2019-03-20 | $0.1026000 | $0.1034000 | $0.1034000 | $0.1034000 |
2019-03-21 | $0.1034000 | $0.1019000 | $0.1019000 | $0.1019000 |
2019-03-22 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
2019-03-23 | $0.1020000 | $0.1021000 | $0.1022000 | $0.1021000 |
2019-03-24 | $0.1021000 | $0.1018000 | $0.1018000 | $0.1018000 |
2019-03-25 | $0.1018000 | $0.2315000 | $0.2315000 | $0.1000000 |
2019-03-26 | $0.2315000 | $0.2326000 | $0.2326000 | $0.2326000 |
2019-03-27 | $0.2326000 | $0.2387000 | $0.2387000 | $0.2387000 |
2019-03-28 | $0.2387000 | $0.2382000 | $0.2382000 | $0.2382000 |
2019-03-29 | $0.2382000 | $0.2426000 | $0.2426000 | $0.2426000 |
2019-03-30 | $0.2426000 | $0.1050000 | $0.2430000 | $0.1050000 |
2019-03-31 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
2019-04-01 | $0.1049000 | $0.1059000 | $0.1059000 | $0.1059000 |
2019-04-02 | $0.1059000 | $0.1251000 | $0.1251000 | $0.1251000 |
2019-04-03 | $0.1251000 | $0.1269000 | $0.1269000 | $0.1269000 |
2019-04-04 | $0.1269000 | $0.1253000 | $0.1253000 | $0.1253000 |
2019-04-05 | $0.1253000 | $0.1558000 | $0.1558000 | $0.1287000 |
2019-04-06 | $0.1558000 | $0.1561000 | $0.1561000 | $0.1561000 |
2019-04-07 | $0.1561000 | $0.1606000 | $0.1606000 | $0.1606000 |
2019-04-08 | $0.1606000 | $0.1634000 | $0.1634000 | $0.1634000 |
2019-04-09 | $0.1634000 | $0.1606000 | $0.1606000 | $0.1606000 |
2019-04-10 | $0.1606000 | $0.1642000 | $0.1642000 | $0.1642000 |
2019-04-11 | $0.1642000 | $0.1558000 | $0.1558000 | $0.1558000 |
2019-04-12 | $0.1558000 | $0.1569000 | $0.1569000 | $0.1569000 |
2019-04-13 | $0.1569000 | $0.1568000 | $0.1568000 | $0.1568000 |
2019-04-14 | $0.1568000 | $0.1595000 | $0.1595000 | $0.1595000 |
2019-04-15 | $0.1595000 | $0.1283000 | $0.1555000 | $0.1283000 |
2019-04-16 | $0.1283000 | $0.1328000 | $0.1328000 | $0.1328000 |
2019-04-17 | $0.1328000 | $0.1334000 | $0.1334000 | $0.1334000 |
2019-04-18 | $0.1334000 | $0.1348000 | $0.1348000 | $0.1348000 |
2019-04-19 | $0.1348000 | $0.1349000 | $0.1349000 | $0.1349000 |
2019-04-20 | $0.1349000 | $0.1357000 | $0.1357000 | $0.1357000 |
2019-04-21 | $0.1357000 | $0.1352000 | $0.1352000 | $0.1352000 |
2019-04-22 | $0.1352000 | $0.1375000 | $0.1375000 | $0.1375000 |
2019-04-23 | $0.1375000 | $0.1411000 | $0.1411000 | $0.1411000 |
2019-04-24 | $0.1411000 | $0.1390000 | $0.1390000 | $0.1390000 |
2019-04-25 | $0.1390000 | $0.1315000 | $0.1315000 | $0.1315000 |
2019-04-26 | $0.1315000 | $0.1334000 | $0.1334000 | $0.1334000 |
2019-04-27 | $0.1334000 | $0.0885 | $0.1332000 | $0.0885 |
2019-04-28 | $0.0886 | $0.0892 | $0.0892 | $0.0892 |
2019-04-29 | $0.0892 | $0.0886 | $0.0886 | $0.0886 |
2019-04-30 | $0.0886 | $0.0905 | $0.0905 | $0.0905 |
2019-05-01 | $0.0905 | $0.0912 | $0.0912 | $0.0912 |
2019-05-02 | $0.0912 | $0.0931 | $0.0931 | $0.0931 |
2019-05-03 | $0.0931 | $0.0974 | $0.0974 | $0.0974 |
2019-05-04 | $0.0974 | $0.1648000 | $0.1648000 | $0.0988 |
2019-05-05 | $0.1648000 | $0.1635000 | $0.1635000 | $0.1635000 |
2019-05-06 | $0.1635000 | $0.1622000 | $0.1622000 | $0.1622000 |
2019-05-07 | $0.1622000 | $0.1642000 | $0.1642000 | $0.1642000 |
2019-05-08 | $0.1642000 | $0.1693000 | $0.1693000 | $0.1693000 |
2019-05-09 | $0.1693000 | $0.1742000 | $0.1742000 | $0.1742000 |
2019-05-10 | $0.1742000 | $0.1794000 | $0.1794000 | $0.1794000 |
2019-05-11 | $0.1794000 | $0.2029000 | $0.2029000 | $0.2029000 |
2019-05-12 | $0.2029000 | $0.1969000 | $0.1969000 | $0.1969000 |
2019-05-13 | $0.1969000 | $0.2203000 | $0.2203000 | $0.2203000 |
2019-05-14 | $0.2203000 | $0.1350000 | $0.2252000 | $0.1350000 |
2019-05-15 | $0.1350000 | $0.1385000 | $0.1385000 | $0.1385000 |
2019-05-16 | $0.1385000 | $0.1332000 | $0.1332000 | $0.1332000 |
2019-05-17 | $0.1332000 | $0.1247000 | $0.1247000 | $0.1247000 |
2019-05-18 | $0.1247000 | $0.1229000 | $0.1229000 | $0.1229000 |
2019-05-19 | $0.1229000 | $0.1386000 | $0.1386000 | $0.1386000 |
2019-05-20 | $0.1386000 | $0.1353000 | $0.1353000 | $0.1353000 |
2019-05-21 | $0.1353000 | $0.1345000 | $0.1345000 | $0.1345000 |
2019-05-22 | $0.1345000 | $0.1290000 | $0.1290000 | $0.1290000 |
2019-05-23 | $0.1290000 | $0.1333000 | $0.1333000 | $0.1333000 |
2019-05-24 | $0.1333000 | $0.1353000 | $0.1353000 | $0.1353000 |
2019-05-25 | $0.1353000 | $0.1364000 | $0.1364000 | $0.1364000 |
2019-05-26 | $0.1364000 | $0.1476000 | $0.1476000 | $0.1476000 |
2019-05-27 | $0.1476000 | $0.1486000 | $0.1486000 | $0.1486000 |
2019-05-28 | $0.1486000 | $0.1475000 | $0.1475000 | $0.1475000 |
2019-05-29 | $0.1475000 | $0.1466000 | $0.1466000 | $0.1466000 |
2019-05-30 | $0.1466000 | $0.1400000 | $0.1400000 | $0.1400000 |
2019-05-31 | $0.1400000 | $0.1447000 | $0.1447000 | $0.1447000 |
2019-06-01 | $0.1447000 | $0.1448000 | $0.1448000 | $0.1448000 |
2019-06-02 | $0.1448000 | $0.1478000 | $0.1478000 | $0.1478000 |
2019-06-03 | $0.1478000 | $0.1599000 | $0.2289000 | $0.1373000 |
2019-06-04 | $0.1599000 | $0.1513000 | $0.1513000 | $0.1513000 |
2019-06-05 | $0.1513000 | $0.1536000 | $0.1536000 | $0.1536000 |
2019-06-06 | $0.1536000 | $0.1539000 | $0.1539000 | $0.1539000 |
2019-06-07 | $0.1539000 | $0.1577000 | $0.1577000 | $0.1577000 |
2019-06-08 | $0.1577000 | $0.1564000 | $0.1564000 | $0.1564000 |
2019-06-09 | $0.1564000 | $0.1506000 | $0.1507000 | $0.1506000 |
2019-06-10 | $0.1506000 | $0.1580000 | $0.1580000 | $0.1580000 |
2019-06-11 | $0.1580000 | $0.1560000 | $0.1560000 | $0.1560000 |
2019-06-12 | $0.1560000 | $0.1610000 | $0.1610000 | $0.1610000 |
2019-06-13 | $0.1610000 | $0.1622000 | $0.1622000 | $0.1622000 |
2019-06-14 | $0.1622000 | $0.1713000 | $0.1713000 | $0.1713000 |
2019-06-15 | $0.1713000 | $0.1744000 | $0.1744000 | $0.1744000 |
2019-06-16 | $0.1744000 | $0.1769000 | $0.1769000 | $0.1769000 |
2019-06-17 | $0.1769000 | $0.1839000 | $0.1839000 | $0.1839000 |
2019-06-18 | $0.1839000 | $0.1789000 | $0.1789000 | $0.1789000 |
2019-06-19 | $0.1789000 | $0.1828000 | $0.1828000 | $0.1828000 |
2019-06-20 | $0.1828000 | $0.1879000 | $0.1879000 | $0.1879000 |
2019-06-21 | $0.1879000 | $0.2013000 | $0.2013000 | $0.2013000 |
2019-06-22 | $0.2013000 | $0.2106000 | $0.2106000 | $0.2106000 |
2019-06-23 | $0.2106000 | $0.2139000 | $0.2139000 | $0.2139000 |
2019-06-24 | $0.2139000 | $0.2174000 | $0.2174000 | $0.2174000 |
2019-06-25 | $0.2174000 | $0.2313000 | $0.2313000 | $0.2313000 |
2019-06-26 | $0.2313000 | $0.2544000 | $0.2544000 | $0.2544000 |
2019-06-27 | $0.2544000 | $0.2197000 | $0.2197000 | $0.2197000 |
2019-06-28 | $0.2197000 | $0.2434000 | $0.2434000 | $0.2434000 |
2019-06-29 | $0.2434000 | $0.2341000 | $0.2341000 | $0.2341000 |
2019-06-30 | $0.2341000 | $0.2122000 | $0.2122000 | $0.2122000 |
2019-07-01 | $0.2122000 | $0.2088000 | $0.2088000 | $0.2086000 |
2019-07-02 | $0.2088000 | $0.3060000 | $0.3060000 | $0.2137000 |
2019-07-03 | $0.3060000 | $0.2360000 | $0.3381000 | $0.2360000 |
2019-07-04 | $0.2360000 | $0.2198000 | $0.2198000 | $0.2198000 |
2019-07-05 | $0.2198000 | $0.2166000 | $0.2166000 | $0.2166000 |
2019-07-06 | $0.2166000 | $0.2216000 | $0.2216000 | $0.2216000 |
2019-07-07 | $0.2216000 | $0.2260000 | $0.2260000 | $0.2260000 |
2019-07-08 | $0.2260000 | $0.2422000 | $0.2422000 | $0.2422000 |
2019-07-09 | $0.2422000 | $0.2476000 | $0.2476000 | $0.2476000 |
2019-07-10 | $0.2476000 | $0.2384000 | $0.2384000 | $0.2384000 |
2019-07-11 | $0.2384000 | $0.2235000 | $0.2235000 | $0.2235000 |
2019-07-12 | $0.2235000 | $0.2324000 | $0.2324000 | $0.2324000 |
2019-07-13 | $0.2324000 | $0.2239000 | $0.2239000 | $0.2239000 |
2019-07-14 | $0.2239000 | $0.2010000 | $0.2010000 | $0.2010000 |
2019-07-15 | $0.2010000 | $0.2138000 | $0.2138000 | $0.2138000 |
2019-07-16 | $0.2138000 | $0.1856000 | $0.1856000 | $0.1856000 |
2019-07-17 | $0.1856000 | $0.1910000 | $0.1910000 | $0.1910000 |
2019-07-18 | $0.1910000 | $0.2096000 | $0.2096000 | $0.2096000 |
2019-07-19 | $0.2096000 | $0.2075000 | $0.2075000 | $0.2075000 |
2019-07-20 | $0.2075000 | $0.2120000 | $0.2120000 | $0.2120000 |
2019-07-21 | $0.2120000 | $0.2086000 | $0.2086000 | $0.2086000 |
2019-07-22 | $0.2086000 | $0.2034000 | $0.2034000 | $0.2034000 |
2019-07-23 | $0.2034000 | $0.1941000 | $0.1941000 | $0.1941000 |
2019-07-24 | $0.1941000 | $0.1925000 | $0.1925000 | $0.1925000 |
2019-07-25 | $0.1925000 | $0.1947000 | $0.1947000 | $0.1947000 |
2019-07-26 | $0.1947000 | $0.1940000 | $0.1940000 | $0.1940000 |
2019-07-27 | $0.1940000 | $0.1867000 | $0.1867000 | $0.1867000 |
2019-07-28 | $0.1867000 | $0.1878000 | $0.1878000 | $0.1878000 |
2019-07-29 | $0.1878000 | $0.1873000 | $0.1873000 | $0.1873000 |
2019-07-30 | $0.1873000 | $0.1890000 | $0.1890000 | $0.1890000 |
2019-07-31 | $0.1890000 | $0.1988000 | $0.1988000 | $0.1988000 |
2019-08-01 | $0.1988000 | $0.2051000 | $0.2051000 | $0.2051000 |
2019-08-02 | $0.2051000 | $0.2074000 | $0.2074000 | $0.2074000 |
2019-08-03 | $0.2074000 | $0.2132000 | $0.2132000 | $0.2132000 |
2019-08-04 | $0.2132000 | $0.2163000 | $0.2163000 | $0.2163000 |
2019-08-05 | $0.2163000 | $0.2327000 | $0.6846000 | $0.2326000 |
2019-08-06 | $0.2327000 | $0.2260000 | $0.2260000 | $0.2260000 |
2019-08-07 | $0.2260000 | $0.2360000 | $0.2360000 | $0.2360000 |
2019-08-08 | $0.2360000 | $0.2362000 | $0.2362000 | $0.2362000 |
2019-08-09 | $0.2362000 | $0.2339000 | $0.2339000 | $0.2339000 |
2019-08-10 | $0.2339000 | $0.2226000 | $0.2226000 | $0.2226000 |
2019-08-11 | $0.2226000 | $0.2276000 | $0.2276000 | $0.2276000 |
2019-08-12 | $0.2276000 | $0.2244000 | $0.2244000 | $0.2244000 |
2019-08-13 | $0.2244000 | $0.2143000 | $0.2143000 | $0.2143000 |
2019-08-14 | $0.2143000 | $0.1977000 | $0.1977000 | $0.1977000 |
2019-08-15 | $0.1977000 | $0.2032000 | $0.2032000 | $0.2032000 |
2019-08-16 | $0.2032000 | $0.2042000 | $0.2042000 | $0.2042000 |
2019-08-17 | $0.2042000 | $0.2015000 | $0.2015000 | $0.2015000 |
2019-08-18 | $0.2015000 | $0.2035000 | $0.2035000 | $0.2035000 |
2019-08-19 | $0.2035000 | $0.2153000 | $0.2153000 | $0.2153000 |
2019-08-20 | $0.2153000 | $0.2123000 | $0.2123000 | $0.2123000 |
2019-08-21 | $0.2123000 | $0.1997000 | $0.1997000 | $0.1997000 |
2019-08-22 | $0.1997000 | $0.1992000 | $0.1992000 | $0.1992000 |
2019-08-23 | $0.1992000 | $0.2052000 | $0.2052000 | $0.2052000 |
2019-08-24 | $0.2052000 | $0.2001000 | $0.2001000 | $0.2001000 |
2019-08-25 | $0.2001000 | $0.1999000 | $0.1999000 | $0.1999000 |
2019-08-26 | $0.1999000 | $0.2043000 | $0.2043000 | $0.2043000 |
2019-08-27 | $0.2043000 | $0.2006000 | $0.2006000 | $0.2006000 |
2019-08-28 | $0.2006000 | $0.1916000 | $0.1916000 | $0.1916000 |
2019-08-29 | $0.1916000 | $0.1871000 | $0.1871000 | $0.1871000 |
2019-08-30 | $0.1871000 | $0.1890000 | $0.1890000 | $0.1890000 |
2019-08-31 | $0.1890000 | $0.1897000 | $0.1897000 | $0.1897000 |
2019-09-01 | $0.1897000 | $0.1925000 | $0.1925000 | $0.1925000 |
2019-09-02 | $0.1925000 | $0.2047000 | $0.2047000 | $0.2047000 |
2019-09-03 | $0.2047000 | $0.2094000 | $0.2094000 | $0.2094000 |
2019-09-04 | $0.2094000 | $0.2086000 | $0.2086000 | $0.2086000 |
2019-09-05 | $0.2086000 | $0.2081000 | $0.2081000 | $0.2081000 |
2019-09-06 | $0.2081000 | $0.2032000 | $0.2032000 | $0.2032000 |
2019-09-07 | $0.2032000 | $0.2068000 | $0.2068000 | $0.2068000 |
2019-09-08 | $0.2068000 | $0.2054000 | $0.2054000 | $0.2054000 |
2019-09-09 | $0.2054000 | $0.2033000 | $0.2033000 | $0.2033000 |
2019-09-10 | $0.2033000 | $0.1993000 | $0.1993000 | $0.1993000 |
2019-09-11 | $0.1993000 | $0.2004000 | $0.2004000 | $0.2004000 |
2019-09-12 | $0.2004000 | $0.2056000 | $0.2056000 | $0.2056000 |
2019-09-13 | $0.2056000 | $0.2044000 | $0.2044000 | $0.2044000 |
2019-09-14 | $0.2044000 | $0.2043000 | $0.2043000 | $0.2043000 |
2019-09-15 | $0.2043000 | $0.2033000 | $0.2033000 | $0.2033000 |
2019-09-16 | $0.2033000 | $0.2025000 | $0.2025000 | $0.2025000 |
2019-09-17 | $0.2025000 | $0.2010000 | $0.2010000 | $0.2010000 |
2019-09-18 | $0.2010000 | $0.2003000 | $0.2003000 | $0.2003000 |
2019-09-19 | $0.2003000 | $0.2026000 | $0.2026000 | $0.2026000 |
2019-09-20 | $0.2026000 | $0.2006000 | $0.2006000 | $0.2006000 |
2019-09-21 | $0.2006000 | $0.1969000 | $0.1969000 | $0.1969000 |
2019-09-22 | $0.1969000 | $0.1978000 | $0.1978000 | $0.1978000 |
2019-09-23 | $0.1978000 | $0.1911000 | $0.1911000 | $0.1911000 |
2019-09-24 | $0.1911000 | $0.1684000 | $0.1684000 | $0.1684000 |
2019-09-25 | $0.1684000 | $0.1665000 | $0.1665000 | $0.1665000 |
2019-09-26 | $0.1665000 | $0.1592000 | $0.1592000 | $0.1592000 |
2019-09-27 | $0.1592000 | $0.0828 | $0.1616000 | $0.0828 |
2019-09-28 | $0.0828 | $0.0830 | $0.0830 | $0.0830 |
2019-09-29 | $0.0830 | $0.0814 | $0.0814 | $0.0814 |
2019-09-30 | $0.0814 | $0.0839 | $0.0839 | $0.0839 |
2019-10-01 | $0.0839 | $0.0840 | $0.0840 | $0.0840 |
2019-10-02 | $0.0840 | $0.0847 | $0.0847 | $0.0847 |
2019-10-03 | $0.0847 | $0.0832 | $0.0832 | $0.0832 |
2019-10-04 | $0.0832 | $0.0824 | $0.0824 | $0.0824 |
2019-10-05 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
2019-10-06 | $0.0825 | $0.0794 | $0.0794 | $0.0794 |
2019-10-07 | $0.0794 | $0.0829 | $0.0829 | $0.0829 |
2019-10-08 | $0.0829 | $0.0827 | $0.0827 | $0.0827 |
2019-10-09 | $0.0827 | $0.0867 | $0.0867 | $0.0867 |
2019-10-10 | $0.0867 | $0.0867 | $0.0867 | $0.0867 |
2019-10-11 | $0.0867 | $0.0835 | $0.0835 | $0.0835 |
2019-10-12 | $0.0835 | $0.0839 | $0.0839 | $0.0839 |
2019-10-13 | $0.0839 | $0.0837 | $0.0837 | $0.0837 |
2019-10-14 | $0.0837 | $0.0844 | $0.0844 | $0.0844 |
2019-10-15 | $0.0844 | $0.0825 | $0.0825 | $0.0825 |
2019-10-16 | $0.0825 | $0.0801 | $0.0809 | $0.0801 |
2019-10-17 | $0.0801 | $0.0808 | $0.0808 | $0.0808 |
2019-10-18 | $0.0808 | $0.0797 | $0.0797 | $0.0797 |
2019-10-19 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
2019-10-20 | $0.0797 | $0.0825 | $0.0825 | $0.0825 |
2019-10-21 | $0.0825 | $0.0822 | $0.0822 | $0.0822 |
2019-10-22 | $0.0822 | $0.0803 | $0.0803 | $0.0803 |
2019-10-23 | $0.0803 | $0.0748 | $0.0748 | $0.0748 |
2019-10-24 | $0.0748 | $0.0744 | $0.0744 | $0.0744 |
2019-10-25 | $0.0744 | $0.0867 | $0.0867 | $0.0867 |
2019-10-26 | $0.0867 | $0.0926 | $0.0926 | $0.0926 |
2019-10-27 | $0.0926 | $0.0955 | $0.0955 | $0.0955 |
2019-10-28 | $0.0955 | $0.0922 | $0.0922 | $0.0922 |
2019-10-29 | $0.0922 | $0.0943 | $0.0943 | $0.0943 |
2019-10-30 | $0.0943 | $0.0917 | $0.0917 | $0.0917 |
2019-10-31 | $0.0917 | $0.0916 | $0.0916 | $0.0916 |
2019-11-01 | $0.0916 | $0.0926 | $0.0926 | $0.0926 |
2019-11-02 | $0.0926 | $0.0931 | $0.0931 | $0.0931 |
2019-11-03 | $0.0931 | $0.0922 | $0.0922 | $0.0922 |
2019-11-04 | $0.0922 | $0.0942 | $0.0942 | $0.0942 |
2019-11-05 | $0.0942 | $0.0932 | $0.0932 | $0.0932 |
2019-11-06 | $0.0932 | $0.0935 | $0.0935 | $0.0935 |
2019-11-07 | $0.0935 | $0.0921 | $0.0921 | $0.0921 |
2019-11-08 | $0.0921 | $0.0877 | $0.0877 | $0.0877 |
2019-11-09 | $0.0877 | $0.0882 | $0.0882 | $0.0882 |
2019-11-10 | $0.0882 | $0.0905 | $0.0905 | $0.0905 |
2019-11-11 | $0.0905 | $0.0873 | $0.0873 | $0.0873 |
2019-11-12 | $0.0873 | $0.0878 | $0.0878 | $0.0878 |
2019-11-13 | $0.0882 | $0.0876 | $0.0876 | $0.0876 |
2019-11-14 | $0.0876 | $0.0880 | $0.0880 | $0.0876 |
2019-11-15 | $0.0864 | $0.0852 | $0.0852 | $0.0852 |
2019-11-16 | $0.0847 | $0.0849 | $0.0849 | $0.0849 |
2019-11-17 | $0.0849 | $0.0852 | $0.0852 | $0.0849 |
2019-11-20 | $0.0813 | $0.0810 | $0.0810 | $0.0810 |
2019-11-21 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
2019-11-22 | $0.0763 | $0.0728 | $0.0728 | $0.0728 |
2019-11-23 | $0.0729 | $0.0733 | $0.0733 | $0.0733 |
2019-11-24 | $0.0734 | $0.0706 | $0.0706 | $0.0706 |
2019-11-25 | $0.0693 | $0.0722 | $0.0722 | $0.0722 |
2019-11-26 | $0.0714 | $0.1410000 | $0.1410000 | $0.0716 |
2019-11-27 | $0.1413000 | $0.1489000 | $0.1489000 | $0.1489000 |
2019-11-28 | $0.1484000 | $0.1460000 | $0.1460000 | $0.1460000 |
2019-11-29 | $0.1467000 | $0.1528000 | $0.1528000 | $0.1528000 |
2019-11-30 | $0.1528000 | $0.1529000 | $0.1529000 | $0.1528000 |
2019-12-01 | $0.1492000 | $0.1459000 | $0.1459000 | $0.1459000 |
2019-12-02 | $0.1459000 | $0.1463000 | $0.1463000 | $0.1459000 |
Pair | Exchange |
---|---|
ICOO/BITCNY | openledger |
ICOO/BITUSD | openledger |
ICOO/BTC | openledger |
ICOO/BTS | openledger |
ICOO/ETH | openledger |
ICOO wants to build a platform that allows user to invest in multiple ICO's under one account in a DAO system. OpenLedger users who participate in ICOO associated crowdsales and pledge 15 Bitcoin or more will receive badges that grant special privileges on the OpenLedger platform. Whether it is access to discounted advertising or discounted goods and services from the Decentralized Conglomerate, any user who gets a badge will get life-time privileges for the OpenLedger platform.
Sorry, detailed technology about ICO OpenLedger is not currently available
Sorry, detailed features about ICO OpenLedger is not currently available
CCEDK will charge %1 on ICO sales. Pre-launch ICO tokens that are being sold through CCEDK but not hosted by OpenLedger will have 4% commission go toward CCEDK team for their work associated with implementing the ICO token to OpenLedger. ICOO allows the holder to vote on any expenditure The DAO could make.
Bonus