IC Coin Values IC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90718
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90718
MarketsIgnition Crypto Coin Rank 1494
Website
1,261,052 IC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ignition
Ignition valuesUSD Price $ 0.0878
$ 0.0878
Ignition BTC Price 0.00000858
0.00000858
Ignition 24h Vol $ 97
$ 97
Ignition Market Cap $ 110,718
$ 110,718
24h Vol
0 BTC 1 H
0.01 %
24 H
0.46 %
7 d
-5.06 %
Today Ignition price in US dollars is currently
0.0878
USD, and if converted to Bitcoin is
0.00000858
BTC. A total of 11 coin's are currently circulating in the Market. Ignition prices are currently experiencing a change of 0.46 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ignition has been traded on Crypto Exchanges. Get Ignition's progress by adding it to your favourites and creating a free portfolio if you wish.
IC Charts
Ignition Price Charts
IC High/Low Price Chart
Ignition Price High/Low Price Chart
Historical Data
Ignition Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-09 | $4.17 | $4.24 | $4.80 | $4.22 |
| 2018-05-10 | $4.24 | $4.80 | $5.03 | $4.10 |
| 2018-05-11 | $4.80 | $4.42 | $4.48 | $4.06 |
| 2018-05-12 | $4.21 | $4.41 | $4.63 | $4.24 |
| 2018-05-13 | $4.41 | $5.00 | $5.12 | $4.53 |
| 2018-05-14 | $4.99 | $4.26 | $4.97 | $3.93 |
| 2018-05-15 | $4.26 | $4.06 | $4.39 | $3.99 |
| 2018-05-16 | $4.07 | $4.26 | $4.26 | $3.95 |
| 2018-05-17 | $4.26 | $3.84 | $4.12 | $3.75 |
| 2018-05-18 | $3.84 | $3.84 | $4.54 | $3.48 |
| 2018-05-19 | $3.85 | $3.86 | $4.22 | $3.70 |
| 2018-05-20 | $4.00 | $4.05 | $4.27 | $3.90 |
| 2018-05-21 | $4.05 | $4.05 | $4.31 | $3.97 |
| 2018-05-22 | $4.04 | $4.09 | $4.10 | $3.83 |
| 2018-05-23 | $4.02 | $4.51 | $5.25 | $3.77 |
| 2018-05-24 | $4.51 | $4.26 | $4.56 | $3.79 |
| 2018-05-25 | $4.30 | $4.04 | $4.73 | $3.81 |
| 2018-05-26 | $3.78 | $3.84 | $3.97 | $3.71 |
| 2018-05-27 | $3.83 | $3.68 | $3.98 | $3.68 |
| 2018-05-28 | $3.68 | $3.58 | $3.97 | $3.56 |
| 2018-05-29 | $3.58 | $3.76 | $4.16 | $3.76 |
| 2018-05-30 | $3.81 | $3.70 | $3.97 | $3.70 |
| 2018-05-31 | $3.62 | $3.60 | $3.88 | $3.46 |
| 2018-06-01 | $3.60 | $3.43 | $3.88 | $3.43 |
| 2018-06-02 | $3.57 | $3.29 | $3.75 | $3.27 |
| 2018-06-03 | $3.29 | $3.09 | $3.42 | $2.80 |
| 2018-06-04 | $3.09 | $3.10 | $3.17 | $2.85 |
| 2018-06-05 | $2.93 | $3.51 | $3.51 | $2.98 |
| 2018-06-06 | $3.51 | $3.22 | $3.52 | $3.22 |
| 2018-06-07 | $3.18 | $3.16 | $3.39 | $3.04 |
| 2018-06-08 | $3.23 | $3.29 | $3.43 | $3.20 |
| 2018-06-09 | $3.29 | $3.09 | $3.39 | $2.95 |
| 2018-06-10 | $3.09 | $2.57 | $2.88 | $2.45 |
| 2018-06-11 | $2.57 | $2.59 | $2.83 | $2.53 |
| 2018-06-12 | $2.55 | $2.63 | $2.65 | $2.33 |
| 2018-06-13 | $2.63 | $2.41 | $2.54 | $2.28 |
| 2018-06-14 | $2.31 | $2.46 | $2.57 | $2.40 |
| 2018-06-15 | $2.49 | $2.40 | $2.47 | $2.37 |
| 2018-06-16 | $2.40 | $2.29 | $2.44 | $2.29 |
| 2018-06-17 | $2.29 | $2.07 | $2.28 | $2.01 |
| 2018-06-18 | $1.88 | $2.11 | $2.25 | $1.96 |
| 2018-06-19 | $2.11 | $1.87 | $2.25 | $1.87 |
| 2018-06-20 | $1.89 | $1.85 | $2.16 | $1.74 |
| 2018-06-21 | $1.85 | $1.79 | $1.96 | $1.76 |
| 2018-06-22 | $1.77 | $1.68 | $1.79 | $1.56 |
| 2018-06-23 | $1.76 | $1.76 | $2.25 | $1.72 |
| 2018-06-24 | $1.76 | $1.73 | $1.85 | $1.73 |
| 2018-06-25 | $1.73 | $1.81 | $1.87 | $1.71 |
| 2018-06-26 | $1.74 | $1.63 | $1.73 | $1.59 |
| 2018-06-27 | $1.59 | $1.46 | $1.64 | $1.41 |
| 2018-06-28 | $1.52 | $1.54 | $1.70 | $1.39 |
| 2018-06-29 | $1.54 | $1.67 | $1.78 | $1.47 |
| 2018-06-30 | $1.67 | $1.65 | $1.72 | $1.56 |
| 2018-07-01 | $1.60 | $1.57 | $1.66 | $1.56 |
| 2018-07-02 | $1.57 | $1.59 | $1.66 | $1.59 |
| 2018-07-03 | $1.62 | $1.65 | $1.86 | $1.50 |
| 2018-07-04 | $1.83 | $1.58 | $1.88 | $1.58 |
| 2018-07-05 | $1.58 | $1.51 | $1.80 | $1.51 |
| 2018-07-06 | $1.50 | $1.14 | $1.61 | $0.8913000 |
| 2018-07-07 | $1.14 | $1.04 | $1.29 | $0.9948000 |
| 2018-07-08 | $1.09 | $1.01 | $1.22 | $0.9880000 |
| 2018-07-09 | $1.01 | $1.05 | $1.13 | $1.00 |
| 2018-07-10 | $1.05 | $0.8836000 | $1.03 | $0.8836000 |
| 2018-07-11 | $0.8836000 | $0.8396000 | $1.04 | $0.8038000 |
| 2018-07-12 | $0.8396000 | $0.7811000 | $1.01 | $0.7811000 |
| 2018-07-13 | $0.7811000 | $0.7519000 | $0.8709000 | $0.6236000 |
| 2018-07-14 | $0.7532000 | $0.6363000 | $0.8413000 | $0.6269000 |
| 2018-07-15 | $0.6362000 | $0.7650000 | $0.8337000 | $0.6396000 |
| 2018-07-16 | $0.7650000 | $0.7954000 | $0.9059000 | $0.7758000 |
| 2018-07-17 | $0.7954000 | $0.8646000 | $0.9473000 | $0.8646000 |
| 2018-07-18 | $0.8646000 | $0.7383000 | $0.9089000 | $0.6212000 |
| 2018-07-19 | $0.6720000 | $0.6966000 | $0.7478000 | $0.5983000 |
| 2018-07-20 | $0.6954000 | $0.7170000 | $0.8727000 | $0.6215000 |
| 2018-07-21 | $0.7170000 | $0.6500000 | $0.7290000 | $0.6373000 |
| 2018-07-22 | $0.6500000 | $0.6644000 | $0.7148000 | $0.6281000 |
| 2018-07-23 | $0.6644000 | $0.6727000 | $0.7304000 | $0.6559000 |
| 2018-07-24 | $0.6727000 | $0.6620000 | $0.7892000 | $0.6608000 |
| 2018-07-25 | $0.6620000 | $0.5396000 | $0.6524000 | $0.5187000 |
| 2018-07-26 | $0.5396000 | $0.5239000 | $0.5901000 | $0.4230000 |
| 2018-07-27 | $0.5239000 | $0.5164000 | $0.5549000 | $0.4626000 |
| 2018-07-28 | $0.5164000 | $0.5688000 | $0.6172000 | $0.4755000 |
| 2018-07-29 | $0.5688000 | $0.6576000 | $0.7716000 | $0.5679000 |
| 2018-07-30 | $0.6576000 | $0.7202000 | $0.7685000 | $0.6222000 |
| 2018-07-31 | $0.7202000 | $0.6235000 | $0.6942000 | $0.5354000 |
| 2018-08-01 | $0.6139000 | $0.7611000 | $0.8867000 | $0.5267000 |
| 2018-08-02 | $0.7657000 | $0.7090000 | $0.8825000 | $0.6788000 |
| 2018-08-03 | $0.7090000 | $0.6850000 | $0.7811000 | $0.5936000 |
| 2018-08-04 | $0.6862000 | $0.7762000 | $0.9720000 | $0.6318000 |
| 2018-08-05 | $0.7762000 | $0.7465000 | $0.8662000 | $0.7042000 |
| 2018-08-06 | $0.7465000 | $0.8717000 | $1.05 | $0.6946000 |
| 2018-08-07 | $0.8717000 | $0.8646000 | $0.9950000 | $0.7402000 |
| 2018-08-08 | $0.8646000 | $0.9679000 | $1.60 | $0.8083000 |
| 2018-08-09 | $0.9679000 | $0.9599000 | $1.08 | $0.9187000 |
| 2018-08-10 | $0.9599000 | $0.8535000 | $0.9999000 | $0.6172000 |
| 2018-08-11 | $0.8522000 | $0.7866000 | $0.8646000 | $0.6305000 |
| 2018-08-12 | $0.7866000 | $0.7177000 | $0.8365000 | $0.7177000 |
| 2018-08-13 | $0.7056000 | $0.6263000 | $0.7077000 | $0.6263000 |
| 2018-08-14 | $0.6263000 | $0.5931000 | $0.6559000 | $0.5637000 |
| 2018-08-15 | $0.5931000 | $0.5839000 | $0.6895000 | $0.5835000 |
| 2018-08-16 | $0.5838000 | $0.5862000 | $0.6368000 | $0.5628000 |
| 2018-08-17 | $0.5862000 | $0.6355000 | $0.6782000 | $0.5720000 |
| 2018-08-18 | $0.6190000 | $0.5894000 | $0.6210000 | $0.5893000 |
| 2018-08-19 | $0.5893000 | $0.5785000 | $0.6151000 | $0.5643000 |
| 2018-08-20 | $0.5780000 | $0.5204000 | $0.5915000 | $0.5173000 |
| 2018-08-21 | $0.5173000 | $0.4796000 | $0.5841000 | $0.4746000 |
| 2018-08-22 | $0.4802000 | $0.4680000 | $0.5707000 | $0.4654000 |
| 2018-08-23 | $0.4680000 | $0.4774000 | $0.5316000 | $0.4027000 |
| 2018-08-24 | $0.4774000 | $0.5401000 | $0.5401000 | $0.4452000 |
| 2018-08-25 | $0.5401000 | $0.5400000 | $0.5602000 | $0.4883000 |
| 2018-08-26 | $0.5400000 | $0.4715000 | $0.5445000 | $0.4567000 |
| 2018-08-27 | $0.4877000 | $0.4977000 | $0.5734000 | $0.4746000 |
| 2018-08-28 | $0.4977000 | $0.5193000 | $0.5877000 | $0.4984000 |
| 2018-08-29 | $0.5193000 | $0.5099000 | $0.7390000 | $0.5084000 |
| 2018-08-30 | $0.5098000 | $0.5179000 | $0.5411000 | $0.4904000 |
| 2018-08-31 | $0.5179000 | $0.4922000 | $0.5463000 | $0.4920000 |
| 2018-09-01 | $0.4922000 | $0.5234000 | $0.6483000 | $0.5044000 |
| 2018-09-02 | $0.5234000 | $0.5543000 | $0.5623000 | $0.5199000 |
| 2018-09-03 | $0.5543000 | $0.5170000 | $0.5575000 | $0.5094000 |
| 2018-09-04 | $0.5170000 | $0.5381000 | $0.5867000 | $0.5166000 |
| 2018-09-05 | $0.5381000 | $0.4710000 | $0.5096000 | $0.4698000 |
| 2018-09-06 | $0.4710000 | $0.4922000 | $0.5250000 | $0.4577000 |
| 2018-09-07 | $0.4922000 | $0.4875000 | $0.5685000 | $0.4566000 |
| 2018-09-08 | $0.4874000 | $0.5358000 | $0.6802000 | $0.4712000 |
| 2018-09-09 | $0.5284000 | $0.4480000 | $0.5326000 | $0.4382000 |
| 2018-09-10 | $0.4480000 | $0.4663000 | $0.4937000 | $0.4427000 |
| 2018-09-11 | $0.4663000 | $0.4442000 | $0.4968000 | $0.4442000 |
| 2018-09-12 | $0.4442000 | $0.4506000 | $0.4753000 | $0.4440000 |
| 2018-09-13 | $0.4506000 | $0.4674000 | $0.4748000 | $0.4546000 |
| 2018-09-14 | $0.4674000 | $0.4544000 | $0.4670000 | $0.4542000 |
| 2018-09-15 | $0.4544000 | $0.4566000 | $0.5054000 | $0.4565000 |
| 2018-09-16 | $0.4567000 | $0.4557000 | $0.4668000 | $0.4454000 |
| 2018-09-17 | $0.4557000 | $0.4529000 | $0.4818000 | $0.4289000 |
| 2018-09-18 | $0.4529000 | $0.4563000 | $0.4753000 | $0.4412000 |
| 2018-09-19 | $0.4563000 | $0.4607000 | $0.4690000 | $0.4479000 |
| 2018-09-20 | $0.4607000 | $0.5335000 | $0.5855000 | $0.4564000 |
| 2018-09-21 | $0.5335000 | $0.4920000 | $0.5545000 | $0.4836000 |
| 2018-09-22 | $0.4923000 | $0.4846000 | $0.5131000 | $0.4770000 |
| 2018-09-23 | $0.4846000 | $0.4660000 | $0.4901000 | $0.4659000 |
| 2018-09-24 | $0.4660000 | $0.4608000 | $0.5134000 | $0.4215000 |
| 2018-09-25 | $0.4608000 | $0.4337000 | $0.4506000 | $0.4185000 |
| 2018-09-26 | $0.4337000 | $0.4407000 | $0.5170000 | $0.4203000 |
| 2018-09-27 | $0.4407000 | $0.4414000 | $0.4803000 | $0.4353000 |
| 2018-09-28 | $0.4414000 | $0.4432000 | $0.4758000 | $0.3537000 |
| 2018-09-29 | $0.4432000 | $0.3244000 | $0.4411000 | $0.3054000 |
| 2018-09-30 | $0.2804000 | $0.3497000 | $0.3973000 | $0.2812000 |
| 2018-10-01 | $0.3497000 | $0.3943000 | $0.3956000 | $0.3436000 |
| 2018-10-02 | $0.3581000 | $0.3329000 | $0.3719000 | $0.3264000 |
| 2018-10-03 | $0.3329000 | $0.3369000 | $0.3852000 | $0.3311000 |
| 2018-10-04 | $0.3319000 | $0.3364000 | $0.3470000 | $0.3295000 |
| 2018-10-05 | $0.3364000 | $0.3320000 | $0.3396000 | $0.3320000 |
| 2018-10-06 | $0.3320000 | $0.3298000 | $0.3346000 | $0.3298000 |
| 2018-10-07 | $0.3298000 | $0.3250000 | $0.3762000 | $0.2786000 |
| 2018-10-08 | $0.3259000 | $0.3326000 | $0.3457000 | $0.2974000 |
| 2018-10-09 | $0.3325000 | $0.3435000 | $0.3435000 | $0.3096000 |
| 2018-10-10 | $0.3258000 | $0.3774000 | $0.3774000 | $0.3160000 |
| 2018-10-11 | $0.3774000 | $0.3229000 | $0.3657000 | $0.3051000 |
| 2018-10-12 | $0.3229000 | $0.3129000 | $0.3317000 | $0.3125000 |
| 2018-10-13 | $0.3129000 | $0.3272000 | $0.3550000 | $0.3134000 |
| 2018-10-14 | $0.3272000 | $0.2890000 | $0.3278000 | $0.2826000 |
| 2018-10-15 | $0.2890000 | $0.3009000 | $0.3157000 | $0.2991000 |
| 2018-10-16 | $0.3009000 | $0.3357000 | $0.3357000 | $0.2983000 |
| 2018-10-17 | $0.3489000 | $0.3022000 | $0.3484000 | $0.2832000 |
| 2018-10-18 | $0.3030000 | $0.2956000 | $0.3100000 | $0.2928000 |
| 2018-10-19 | $0.2957000 | $0.2772000 | $0.3028000 | $0.2751000 |
| 2018-10-20 | $0.2772000 | $0.2609000 | $0.2781000 | $0.2603000 |
| 2018-10-21 | $0.2609000 | $0.2493000 | $0.2766000 | $0.2493000 |
| 2018-10-22 | $0.2493000 | $0.2431000 | $0.3242000 | $0.2354000 |
| 2018-10-23 | $0.2432000 | $0.3475000 | $0.3475000 | $0.2426000 |
| 2018-10-24 | $0.3475000 | $0.2928000 | $0.3478000 | $0.2776000 |
| 2018-10-25 | $0.2928000 | $0.3153000 | $0.3153000 | $0.2876000 |
| 2018-10-26 | $0.3153000 | $0.2912000 | $0.3150000 | $0.2911000 |
| 2018-10-27 | $0.2912000 | $0.2878000 | $0.3151000 | $0.2878000 |
| 2018-10-28 | $0.2878000 | $0.2919000 | $0.2947000 | $0.2876000 |
| 2018-10-29 | $0.2919000 | $0.2904000 | $0.3036000 | $0.2841000 |
| 2018-10-30 | $0.2904000 | $0.2808000 | $0.2902000 | $0.2804000 |
| 2018-10-31 | $0.2808000 | $0.2819000 | $0.3143000 | $0.2718000 |
| 2018-11-01 | $0.2819000 | $0.2834000 | $0.3125000 | $0.2833000 |
| 2018-11-02 | $0.2834000 | $0.2752000 | $0.2843000 | $0.2741000 |
| 2018-11-03 | $0.2752000 | $0.2733000 | $0.2825000 | $0.2733000 |
| 2018-11-04 | $0.2733000 | $0.2686000 | $0.2791000 | $0.2679000 |
| 2018-11-05 | $0.2686000 | $0.2666000 | $0.2813000 | $0.2666000 |
| 2018-11-06 | $0.2666000 | $0.2685000 | $0.2937000 | $0.2666000 |
| 2018-11-07 | $0.2685000 | $0.2653000 | $0.2893000 | $0.2612000 |
| 2018-11-08 | $0.2654000 | $0.2580000 | $0.2665000 | $0.2547000 |
| 2018-11-09 | $0.2580000 | $0.2626000 | $0.2626000 | $0.2488000 |
| 2018-11-10 | $0.2626000 | $0.2502000 | $0.2712000 | $0.2498000 |
| 2018-11-11 | $0.2502000 | $0.2500000 | $0.2638000 | $0.2500000 |
| 2018-11-12 | $0.2500000 | $0.2505000 | $0.2620000 | $0.2486000 |
| 2018-11-13 | $0.2505000 | $0.2639000 | $0.2639000 | $0.2476000 |
| 2018-11-14 | $0.2639000 | $0.2243000 | $0.2407000 | $0.2243000 |
| 2018-11-15 | $0.2242000 | $0.2230000 | $0.2255000 | $0.2206000 |
| 2018-11-16 | $0.2231000 | $0.2179000 | $0.2207000 | $0.2179000 |
| 2018-11-17 | $0.2179000 | $0.2196000 | $0.2196000 | $0.2172000 |
| 2018-11-18 | $0.2196000 | $0.2183000 | $0.2244000 | $0.1919000 |
| 2018-11-19 | $0.2183000 | $0.2111000 | $0.2111000 | $0.1734000 |
| 2018-11-20 | $0.2111000 | $0.1951000 | $0.1951000 | $0.1950000 |
| 2018-11-21 | $0.1951000 | $0.1838000 | $0.2018000 | $0.1838000 |
| 2018-11-22 | $0.1838000 | $0.1638000 | $0.1730000 | $0.1638000 |
| 2018-11-23 | $0.1638000 | $0.1647000 | $0.1647000 | $0.1565000 |
| 2018-11-24 | $0.1647000 | $0.1657000 | $0.1657000 | $0.1461000 |
| 2018-11-25 | $0.1657000 | $0.1441000 | $0.1722000 | $0.1441000 |
| 2018-11-26 | $0.1441000 | $0.1563000 | $0.1563000 | $0.1362000 |
| 2018-11-27 | $0.1563000 | $0.1376000 | $0.1579000 | $0.1376000 |
| 2018-11-28 | $0.1376000 | $0.1408000 | $0.1534000 | $0.1408000 |
| 2018-11-29 | $0.1408000 | $0.1306000 | $0.1574000 | $0.1124000 |
| 2018-11-30 | $0.1306000 | $0.1173000 | $0.1336000 | $0.1057000 |
| 2018-12-01 | $0.1173000 | $0.1267000 | $0.1421000 | $0.1228000 |
| 2018-12-02 | $0.1267000 | $0.1146000 | $0.1360000 | $0.1118000 |
| 2018-12-03 | $0.1146000 | $0.1149000 | $0.1200000 | $0.1051000 |
| 2018-12-04 | $0.1149000 | $0.1028000 | $0.1172000 | $0.0990 |
| 2018-12-05 | $0.1028000 | $0.1546000 | $0.1546000 | $0.0963 |
| 2018-12-06 | $0.1546000 | $0.0990500 | $0.1441000 | $0.0950 |
| 2018-12-07 | $0.0990500 | $0.1052000 | $0.1197000 | $0.0961 |
| 2018-12-08 | $0.1052000 | $0.1052000 | $0.1083000 | $0.1038000 |
| 2018-12-09 | $0.1039000 | $0.1152000 | $0.1335000 | $0.1079000 |
| 2018-12-10 | $0.1152000 | $0.1047000 | $0.1127000 | $0.1042000 |
| 2018-12-11 | $0.1047000 | $0.0956 | $0.1074000 | $0.0955 |
| 2018-12-12 | $0.0956 | $0.0959 | $0.1051000 | $0.0959 |
| 2018-12-13 | $0.0959 | $0.0985 | $0.0987 | $0.0894 |
| 2018-12-14 | $0.0985 | $0.0942 | $0.0967 | $0.0942 |
| 2018-12-15 | $0.0942 | $0.0935 | $0.0988 | $0.0899 |
| 2018-12-16 | $0.0935 | $0.0944 | $0.1028000 | $0.0941 |
| 2018-12-17 | $0.0944 | $0.1027000 | $0.1042000 | $0.0940 |
| 2018-12-18 | $0.1027000 | $0.1090000 | $0.1114000 | $0.0996600 |
| 2018-12-19 | $0.1090000 | $0.1090000 | $0.1199000 | $0.1030000 |
| 2018-12-20 | $0.1090000 | $0.1289000 | $0.1386000 | $0.1200000 |
| 2018-12-21 | $0.1289000 | $0.1268000 | $0.1349000 | $0.1214000 |
| 2018-12-22 | $0.1268000 | $0.1275000 | $0.1400000 | $0.1267000 |
| 2018-12-23 | $0.1275000 | $0.1379000 | $0.1387000 | $0.1263000 |
| 2018-12-24 | $0.1379000 | $0.1713000 | $0.2154000 | $0.1404000 |
| 2018-12-25 | $0.1713000 | $0.1761000 | $0.2224000 | $0.1275000 |
| 2018-12-26 | $0.1761000 | $0.1779000 | $0.2232000 | $0.1310000 |
| 2018-12-27 | $0.1779000 | $0.1411000 | $0.1823000 | $0.1361000 |
| 2018-12-28 | $0.1411000 | $0.1579000 | $0.1589000 | $0.1501000 |
| 2018-12-29 | $0.1579000 | $0.1683000 | $0.2233000 | $0.1450000 |
| 2018-12-30 | $0.1683000 | $0.1847000 | $0.2086000 | $0.1637000 |
| 2018-12-31 | $0.1847000 | $0.1675000 | $0.2047000 | $0.1610000 |
| 2019-01-01 | $0.1675000 | $0.1802000 | $0.2095000 | $0.1610000 |
| 2019-01-02 | $0.1802000 | $0.2531000 | $0.2531000 | $0.1744000 |
| 2019-01-03 | $0.2531000 | $0.2329000 | $0.2919000 | $0.2072000 |
| 2019-01-04 | $0.2329000 | $0.2286000 | $0.2499000 | $0.2200000 |
| 2019-01-05 | $0.2247000 | $0.2271000 | $0.2275000 | $0.2117000 |
| 2019-01-06 | $0.2121000 | $0.2032000 | $0.2416000 | $0.2010000 |
| 2019-01-07 | $0.2032000 | $0.1946000 | $0.2195000 | $0.1944000 |
| 2019-01-08 | $0.1946000 | $0.1799000 | $0.2003000 | $0.1764000 |
| 2019-01-09 | $0.1799000 | $0.1631000 | $0.1802000 | $0.1629000 |
| 2019-01-10 | $0.1631000 | $0.1283000 | $0.1480000 | $0.1282000 |
| 2019-01-11 | $0.1283000 | $0.1434000 | $0.1503000 | $0.1264000 |
| 2019-01-12 | $0.1434000 | $0.1394000 | $0.1432000 | $0.1387000 |
| 2019-01-13 | $0.1394000 | $0.1244000 | $0.1353000 | $0.1243000 |
| 2019-01-14 | $0.1244000 | $0.1299000 | $0.1336000 | $0.1297000 |
| 2019-01-15 | $0.1299000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-01-16 | $0.1270000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-01-17 | $0.1278000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2019-01-18 | $0.1292000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-01-19 | $0.1279000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-01-20 | $0.1308000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-01-21 | $0.1251000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-01-22 | $0.1252000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-01-23 | $0.1263000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-01-24 | $0.1252000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-01-25 | $0.1262000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-01-26 | $0.1256000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-01-27 | $0.1261000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-01-28 | $0.1250000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-01-29 | $0.1211000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-01-30 | $0.1198000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-01-31 | $0.1216000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-02-01 | $0.1204000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-02-02 | $0.1214000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-02-03 | $0.1230000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-02-04 | $0.1209000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-02-05 | $0.1203000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-02-06 | $0.1209000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-02-07 | $0.1190000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-02-08 | $0.1183000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-02-09 | $0.1283000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-02-10 | $0.1280000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2019-02-11 | $0.1292000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-02-12 | $0.1266000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-02-13 | $0.1268000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-02-14 | $0.1264000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-02-15 | $0.1258000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-02-16 | $0.1260000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-02-17 | $0.1268000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-02-18 | $0.1287000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-02-19 | $0.1372000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-02-20 | $0.1376000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-02-21 | $0.1393000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-02-22 | $0.1380000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-02-23 | $0.1397000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-02-24 | $0.1455000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-02-25 | $0.1322000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-02-26 | $0.1348000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2019-02-27 | $0.1339000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-02-28 | $0.1343000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-03-01 | $0.1340000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-03-02 | $0.1343000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-03-03 | $0.1347000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-03-04 | $0.1337000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-03-05 | $0.1308000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-03-06 | $0.1358000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-03-07 | $0.1359000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-03-08 | $0.1361000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-03-09 | $0.1356000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-03-10 | $0.1384000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-03-11 | $0.1378000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-03-12 | $0.1359000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-03-13 | $0.1363000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2019-03-14 | $0.1360000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-03-15 | $0.1361000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-03-16 | $0.1377000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2019-03-17 | $0.1412000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-03-18 | $0.1402000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-03-19 | $0.1398000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-03-20 | $0.1411000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-03-21 | $0.1422000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-03-22 | $0.1401000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-03-23 | $0.1403000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-03-24 | $0.1405000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-03-25 | $0.1400000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-03-26 | $0.1376000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-03-27 | $0.1382000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-03-28 | $0.1419000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-03-29 | $0.1415000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-03-30 | $0.1441000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2019-03-31 | $0.1444000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-04-01 | $0.1442000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-04-02 | $0.1455000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2019-04-03 | $0.1720000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-04-04 | $0.1745000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-04-05 | $0.1723000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2019-04-06 | $0.1770000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-04-07 | $0.1773000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-04-08 | $0.1824000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-04-09 | $0.1856000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-04-10 | $0.1824000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-04-11 | $0.1865000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2019-04-12 | $0.1770000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-04-13 | $0.1782000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-04-14 | $0.1781000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-04-15 | $0.1811000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-04-16 | $0.1766000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2019-04-17 | $0.1828000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-04-18 | $0.1836000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2019-04-19 | $0.1855000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2019-04-20 | $0.1857000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2019-04-21 | $0.1867000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-04-22 | $0.1860000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2019-04-23 | $0.1891000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2019-04-24 | $0.1942000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2019-04-25 | $0.1912000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-04-26 | $0.1810000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-04-27 | $0.1835000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-04-28 | $0.1835000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2019-04-29 | $0.1849000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-04-30 | $0.1836000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-05-01 | $0.1876000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2019-05-02 | $0.1890000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-05-03 | $0.1929000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2019-05-04 | $0.2017000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2019-05-05 | $0.2048000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2019-05-06 | $0.2031000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2019-05-07 | $0.2015000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-05-08 | $0.2040000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2019-05-09 | $0.2103000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-05-10 | $0.2164000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2019-05-11 | $0.2229000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2019-05-12 | $0.2521000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2019-05-13 | $0.2446000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2019-05-14 | $0.2737000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2019-05-15 | $0.2798000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2019-05-16 | $0.2869000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2019-05-17 | $0.2761000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2019-05-18 | $0.2585000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2019-05-19 | $0.2547000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2019-05-20 | $0.2873000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-05-21 | $0.2804000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2019-05-22 | $0.2787000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2019-05-23 | $0.2674000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2019-05-24 | $0.2762000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-05-25 | $0.2804000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2019-05-26 | $0.2826000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2019-05-27 | $0.3059000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-05-28 | $0.3080000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2019-05-29 | $0.3057000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2019-05-30 | $0.3038000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2019-05-31 | $0.2902000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-06-01 | $0.2998000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-02 | $0.3000000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2019-06-03 | $0.3064000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2019-06-04 | $0.2845000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-06-05 | $0.2692000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2019-06-06 | $0.2732000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2019-06-07 | $0.2737000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2019-06-08 | $0.2806000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2019-06-09 | $0.2782000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2019-06-10 | $0.2680000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-06-11 | $0.2812000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2019-06-12 | $0.2776000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2019-06-13 | $0.2866000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2019-06-14 | $0.2887000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2019-06-15 | $0.3048000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2019-06-16 | $0.3104000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2019-06-17 | $0.3148000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2019-06-18 | $0.3273000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2019-06-19 | $0.3184000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2019-06-20 | $0.3254000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2019-06-21 | $0.3344000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2019-06-22 | $0.3583000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2019-06-23 | $0.3748000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2019-06-24 | $0.3806000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2019-06-25 | $0.3869000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2019-06-26 | $0.4116000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2019-06-27 | $0.4527000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2019-06-28 | $0.3911000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2019-06-29 | $0.4332000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2019-06-30 | $0.4167000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2019-07-01 | $0.3776000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2019-07-02 | $0.3714000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2019-07-03 | $0.3802000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2019-07-04 | $0.4201000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2019-07-05 | $0.3911000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2019-07-06 | $0.3854000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2019-07-07 | $0.3944000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2019-07-08 | $0.4023000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2019-07-09 | $0.4311000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2019-07-10 | $0.4406000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2019-07-11 | $0.4242000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2019-07-12 | $0.3977000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2019-07-13 | $0.4136000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2019-07-14 | $0.3984000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2019-07-15 | $0.3578000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2019-07-16 | $0.3804000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2019-07-17 | $0.3304000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2019-07-18 | $0.3399000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2019-07-19 | $0.3730000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2019-07-20 | $0.3693000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2019-07-21 | $0.3772000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2019-07-22 | $0.3712000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-07-23 | $0.3620000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2019-07-24 | $0.3455000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2019-07-25 | $0.3426000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2019-07-26 | $0.3465000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2019-07-27 | $0.3453000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2019-07-28 | $0.3323000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2019-07-29 | $0.3342000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2019-07-30 | $0.3333000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2019-07-31 | $0.3364000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2019-08-01 | $0.3537000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2019-08-02 | $0.3650000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2019-08-03 | $0.3691000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2019-08-04 | $0.3794000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2019-08-05 | $0.3849000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2019-08-06 | $0.4140000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2019-08-07 | $0.4020000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2019-08-08 | $0.4198000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2019-08-09 | $0.4201000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2019-08-10 | $0.4160000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2019-08-11 | $0.3960000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2019-08-12 | $0.4049000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2019-08-13 | $0.3992000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2019-08-14 | $0.3812000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2019-08-15 | $0.3517000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2019-08-16 | $0.3614000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2019-08-17 | $0.3632000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2019-08-18 | $0.3583000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-19 | $0.3620000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2019-08-20 | $0.3829000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2019-08-21 | $0.3776000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2019-08-22 | $0.3552000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2019-08-23 | $0.3543000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2019-08-24 | $0.3650000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2019-08-25 | $0.3559000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2019-08-26 | $0.3556000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2019-08-27 | $0.3634000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2019-08-28 | $0.3568000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2019-08-29 | $0.3409000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2019-08-30 | $0.3328000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2019-08-31 | $0.3361000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2019-09-01 | $0.3374000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2019-09-02 | $0.3425000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2019-09-03 | $0.3642000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2019-09-04 | $0.3725000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2019-09-05 | $0.3711000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2019-09-06 | $0.3701000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2019-09-07 | $0.3615000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2019-09-08 | $0.3678000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2019-09-09 | $0.3654000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2019-09-10 | $0.3616000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2019-09-11 | $0.3544000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2019-09-12 | $0.3564000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2019-09-13 | $0.3656000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2019-09-14 | $0.3637000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2019-09-15 | $0.3634000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2019-09-16 | $0.3616000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-09-17 | $0.3601000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2019-09-18 | $0.3576000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2019-09-19 | $0.3563000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2019-09-20 | $0.3605000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2019-09-21 | $0.3568000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2019-09-22 | $0.3502000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2019-09-23 | $0.3519000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2019-09-24 | $0.3399000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-25 | $0.2995000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2019-09-26 | $0.2962000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2019-09-27 | $0.2831000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2019-09-28 | $0.2875000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2019-09-29 | $0.2883000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2019-09-30 | $0.2828000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2019-10-01 | $0.2915000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2019-10-02 | $0.2919000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2019-10-03 | $0.2942000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2019-10-04 | $0.2891000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2019-10-05 | $0.2864000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2019-10-06 | $0.2865000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2019-10-07 | $0.2759000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2019-10-08 | $0.2880000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2019-10-09 | $0.2872000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2019-10-10 | $0.3013000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2019-10-11 | $0.3014000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2019-10-12 | $0.2902000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2019-10-13 | $0.2916000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2019-10-14 | $0.2909000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2019-10-15 | $0.2932000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2019-10-16 | $0.2866000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2019-10-17 | $0.2810000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2019-10-18 | $0.2834000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2019-10-19 | $0.2795000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2019-10-20 | $0.2796000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2019-10-21 | $0.2891000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2019-10-22 | $0.2883000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2019-10-23 | $0.2817000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2019-10-24 | $0.2622000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2019-10-25 | $0.2610000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2019-10-26 | $0.3040000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2019-10-27 | $0.3246000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2019-10-28 | $0.3348000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2019-10-29 | $0.3233000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2019-10-30 | $0.3307000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2019-10-31 | $0.3215000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2019-11-01 | $0.3211000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2019-11-02 | $0.3247000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2019-11-03 | $0.3265000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2019-11-04 | $0.3233000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2019-11-05 | $0.3303000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2019-11-06 | $0.3269000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2019-11-07 | $0.3277000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2019-11-08 | $0.3229000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2019-11-09 | $0.3076000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2019-11-10 | $0.3093000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2019-11-11 | $0.3171000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2019-11-12 | $0.3059000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2019-11-13 | $0.3091000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2019-11-14 | $0.3072000 | $0.3085000 | $0.3085000 | $0.3072000 |
| 2019-11-15 | $0.3029000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-11-16 | $0.2969000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2019-11-17 | $0.2980000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-18 | $0.2985000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2019-11-19 | $0.2871000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2019-11-20 | $0.2855000 | $0.2849000 | $0.2855000 | $0.2849000 |
| 2019-11-21 | $0.2838000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2019-11-22 | $0.2676000 | $0.2679000 | $0.2679000 | $0.2676000 |
| 2019-11-23 | $0.2557000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2019-11-24 | $0.2569000 | $0.2580000 | $0.2580000 | $0.2569000 |
| 2019-11-25 | $0.2430000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2019-11-26 | $0.2533000 | $0.2507000 | $0.2533000 | $0.2507000 |
| 2019-11-28 | $0.2641000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2019-11-29 | $0.2609000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2019-11-30 | $0.2724000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2019-12-01 | $0.2655000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2019-12-02 | $0.2596000 | $0.2603000 | $0.2603000 | $0.2596000 |
| 2019-12-31 | $0.2536000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2020-01-01 | $0.2519000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2020-01-02 | $0.2521000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2020-01-03 | $0.2442000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2020-01-04 | $0.2562000 | $0.2577000 | $0.2577000 | $0.2562000 |
| 2020-01-08 | $0.2861000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2020-01-09 | $0.2821000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2020-01-10 | $0.2741000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2020-01-11 | $0.2837000 | $0.2859000 | $0.2859000 | $0.2837000 |
| 2020-01-12 | $0.2813000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2020-01-13 | $0.2868000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2020-01-14 | $0.2853000 | $0.2849000 | $0.2853000 | $0.2849000 |
| 2020-01-15 | $0.3093000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2020-01-16 | $0.3096000 | $0.3101000 | $0.3101000 | $0.3096000 |
| 2020-01-17 | $0.3057000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2020-01-18 | $0.3130000 | $0.3110000 | $0.3130000 | $0.3110000 |
| 2020-01-19 | $0.3124000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2020-01-20 | $0.3051000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2020-01-21 | $0.3027000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2020-01-22 | $0.3059000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2020-01-23 | $0.3039000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2020-01-24 | $0.2943000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2020-01-25 | $0.2956000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2020-01-26 | $0.2926000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2020-01-27 | $0.3016000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2020-01-28 | $0.3120000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2020-01-29 | $0.3204000 | $0.3293000 | $0.3293000 | $0.3204000 |
| 2020-01-30 | $0.3256000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2020-01-31 | $0.3350000 | $0.3325000 | $0.3350000 | $0.3325000 |
| 2020-02-04 | $0.3257000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2020-02-05 | $0.3219000 | $0.3214000 | $0.3219000 | $0.3214000 |
Markets
Ignition Crypto Market
| Pair | Exchange |
|---|---|
| IC/BTC | cryptopia |
| IC/DOGE | cryptopia |
| IC/LTC | cryptopia |
Description
Ignition Crypto ICO Description
Ignition is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
Technology
Ignition Crypto Technology
Sorry, detailed technology about Ignition is not currently available
Features
Ignition Crypto Features
Sorry, detailed features about Ignition is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer