IDT Coin Values IDT
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-28 | $0.0250600 | $0.0234900 | $0.0239500 | $0.0234900 |
2018-06-29 | $0.0234800 | $0.0239500 | $0.0248200 | $0.0239500 |
2018-06-30 | $0.0239500 | $0.0261800 | $0.0264400 | $0.0246500 |
2018-07-01 | $0.0261800 | $0.0263100 | $0.0263700 | $0.0249800 |
2018-07-02 | $0.0263200 | $0.0241500 | $0.0275200 | $0.0241500 |
2018-07-03 | $0.0241500 | $0.0276000 | $0.0276000 | $0.0228500 |
2018-07-04 | $0.0276000 | $0.0274800 | $0.0286700 | $0.0227400 |
2018-07-05 | $0.0274800 | $0.0238500 | $0.0280300 | $0.0238500 |
2018-07-06 | $0.0238500 | $0.0244900 | $0.0246900 | $0.0213200 |
2018-07-07 | $0.0244900 | $0.0270300 | $0.0310200 | $0.0222300 |
2018-07-08 | $0.0270300 | $0.0281700 | $0.0281700 | $0.0268300 |
2018-07-09 | $0.0281700 | $0.0316100 | $0.0323400 | $0.0266800 |
2018-07-10 | $0.0316100 | $0.0276900 | $0.0302700 | $0.0247900 |
2018-07-11 | $0.0276900 | $0.0251300 | $0.0280700 | $0.0220600 |
2018-07-12 | $0.0251300 | $0.0253900 | $0.0263900 | $0.0219500 |
2018-07-13 | $0.0253900 | $0.0233600 | $0.0252900 | $0.0214300 |
2018-07-14 | $0.0233600 | $0.0235700 | $0.0257000 | $0.0225000 |
2018-07-15 | $0.0235700 | $0.0258400 | $0.0258400 | $0.0231700 |
2018-07-16 | $0.0258400 | $0.0269600 | $0.0273700 | $0.0236600 |
2018-07-17 | $0.0269600 | $0.0265200 | $0.0299700 | $0.0265200 |
2018-07-18 | $0.0265200 | $0.0304200 | $0.0330800 | $0.0267300 |
2018-07-19 | $0.0304200 | $0.0289400 | $0.0321500 | $0.0268400 |
2018-07-20 | $0.0289400 | $0.0264000 | $0.0294800 | $0.0264000 |
2018-07-21 | $0.0264000 | $0.0288100 | $0.0308800 | $0.0248800 |
2018-07-22 | $0.0288100 | $0.0298200 | $0.0298200 | $0.0263400 |
2018-07-23 | $0.0298200 | $0.0298700 | $0.0315700 | $0.0267000 |
2018-07-24 | $0.0298700 | $0.0307300 | $0.0324900 | $0.0287100 |
2018-07-25 | $0.0307300 | $0.0277000 | $0.0299000 | $0.0261400 |
2018-07-26 | $0.0277000 | $0.0237300 | $0.0285700 | $0.0237300 |
2018-07-27 | $0.0237300 | $0.0297000 | $0.0301100 | $0.0243000 |
2018-07-28 | $0.0297000 | $0.0298800 | $0.0298800 | $0.0298800 |
2018-07-29 | $0.0298800 | $0.0247300 | $0.0298300 | $0.0240800 |
2018-07-30 | $0.0247300 | $0.0291100 | $0.0291100 | $0.0233800 |
2018-07-31 | $0.0291100 | $0.0240600 | $0.0275400 | $0.0240600 |
2018-08-01 | $0.0240600 | $0.0243500 | $0.0243500 | $0.0206300 |
2018-08-02 | $0.0243500 | $0.0217200 | $0.0241400 | $0.0217200 |
2018-08-03 | $0.0217200 | $0.0244800 | $0.0252200 | $0.0201800 |
2018-08-04 | $0.0244800 | $0.0195800 | $0.0231600 | $0.0190900 |
2018-08-05 | $0.0195800 | $0.0224700 | $0.0226100 | $0.0196500 |
2018-08-06 | $0.0224700 | $0.0204200 | $0.0222300 | $0.0193800 |
2018-08-07 | $0.0204200 | $0.0199700 | $0.0205100 | $0.0182900 |
2018-08-08 | $0.0199700 | $0.0167800 | $0.0206100 | $0.0166600 |
2018-08-09 | $0.0167800 | $0.0163600 | $0.0211300 | $0.0140700 |
2018-08-10 | $0.0163600 | $0.0144600 | $0.0164900 | $0.0128000 |
2018-08-11 | $0.0144600 | $0.0129800 | $0.0146700 | $0.0129800 |
2018-08-12 | $0.0129800 | $0.0127100 | $0.0139100 | $0.0127100 |
2018-08-13 | $0.0127100 | $0.009708 | $0.0127100 | $0.009708 |
2018-08-14 | $0.009708 | $0.0102900 | $0.0104200 | $0.009609 |
2018-08-15 | $0.0102900 | $0.0120500 | $0.0120500 | $0.009851 |
2018-08-16 | $0.0120500 | $0.0105600 | $0.0121400 | $0.0105600 |
2018-08-17 | $0.0105600 | $0.0131800 | $0.0131800 | $0.0110100 |
2018-08-18 | $0.0131800 | $0.0112700 | $0.0128100 | $0.0112700 |
2018-08-19 | $0.0112700 | $0.0129400 | $0.0130700 | $0.0113800 |
2018-08-20 | $0.0129400 | $0.0109700 | $0.0125400 | $0.0109700 |
2018-08-21 | $0.0109700 | $0.0107800 | $0.0127900 | $0.0107800 |
2018-08-22 | $0.0107800 | $0.0101900 | $0.0119700 | $0.0101900 |
2018-08-23 | $0.0101900 | $0.0105300 | $0.0111800 | $0.0104600 |
2018-08-24 | $0.0105300 | $0.0108000 | $0.0108000 | $0.0108000 |
2018-08-25 | $0.0108000 | $0.0114700 | $0.0114700 | $0.0108700 |
2018-08-26 | $0.0114700 | $0.0125700 | $0.0127000 | $0.0107500 |
2018-08-27 | $0.0125700 | $0.0110000 | $0.0129300 | $0.0110000 |
2018-08-28 | $0.0110000 | $0.0117000 | $0.0117000 | $0.0112800 |
2018-08-29 | $0.0117000 | $0.0112800 | $0.0124800 | $0.0112800 |
2018-08-30 | $0.0112800 | $0.0122500 | $0.0123200 | $0.0102900 |
2018-08-31 | $0.0122500 | $0.0123000 | $0.0123000 | $0.0109600 |
2018-09-01 | $0.0123000 | $0.0121700 | $0.0126100 | $0.0108100 |
2018-09-02 | $0.0121700 | $0.0122700 | $0.0123400 | $0.0121900 |
2018-09-03 | $0.0122700 | $0.0112700 | $0.0122100 | $0.0112700 |
2018-09-04 | $0.0112700 | $0.0112800 | $0.0117200 | $0.0112000 |
2018-09-05 | $0.0112800 | $0.009387 | $0.0102600 | $0.009387 |
2018-09-06 | $0.009387 | $0.008731 | $0.009122 | $0.008731 |
2018-09-07 | $0.008731 | $0.007822 | $0.008592 | $0.007822 |
2018-09-08 | $0.007824 | $0.007316 | $0.008680 | $0.007192 |
2018-09-09 | $0.007316 | $0.007624 | $0.007624 | $0.007374 |
2018-09-10 | $0.007624 | $0.007653 | $0.008032 | $0.007400 |
2018-09-11 | $0.007653 | $0.007303 | $0.007618 | $0.007303 |
2018-09-12 | $0.007303 | $0.007541 | $0.007921 | $0.006971 |
2018-09-13 | $0.007541 | $0.008245 | $0.008375 | $0.007141 |
2018-09-14 | $0.008245 | $0.008108 | $0.008497 | $0.007589 |
2018-09-15 | $0.008107 | $0.008544 | $0.008870 | $0.007696 |
2018-09-16 | $0.008545 | $0.009689 | $0.009689 | $0.008128 |
2018-09-17 | $0.009689 | $0.008203 | $0.009643 | $0.008203 |
2018-09-18 | $0.008202 | $0.008123 | $0.008631 | $0.007552 |
2018-09-19 | $0.008123 | $0.007231 | $0.008190 | $0.006847 |
2018-09-20 | $0.007231 | $0.007612 | $0.007612 | $0.006896 |
2018-09-21 | $0.007612 | $0.009129 | $0.009129 | $0.007303 |
2018-09-22 | $0.009129 | $0.008261 | $0.009067 | $0.007187 |
2018-09-23 | $0.008261 | $0.008445 | $0.008445 | $0.007373 |
2018-09-24 | $0.008445 | $0.008229 | $0.008295 | $0.007769 |
2018-09-25 | $0.008229 | $0.008047 | $0.008047 | $0.008047 |
2018-09-26 | $0.008047 | $0.007238 | $0.008078 | $0.007109 |
2018-09-27 | $0.007238 | $0.008023 | $0.008023 | $0.007488 |
2018-09-28 | $0.008023 | $0.008095 | $0.008095 | $0.007233 |
2018-09-29 | $0.008095 | $0.008123 | $0.008123 | $0.007991 |
2018-09-30 | $0.008123 | $0.008081 | $0.008147 | $0.008081 |
2018-10-01 | $0.008081 | $0.007914 | $0.008046 | $0.007914 |
2018-10-02 | $0.007914 | $0.008026 | $0.009136 | $0.007309 |
2018-10-03 | $0.008026 | $0.007985 | $0.007985 | $0.007985 |
2018-10-04 | $0.007986 | $0.008093 | $0.008093 | $0.008093 |
2018-10-05 | $0.008093 | $0.007628 | $0.008158 | $0.007628 |
2018-10-06 | $0.007628 | $0.007776 | $0.007776 | $0.007578 |
2018-10-07 | $0.007776 | $0.006865 | $0.007789 | $0.006865 |
2018-10-08 | $0.006866 | $0.007648 | $0.007980 | $0.006916 |
2018-10-09 | $0.007648 | $0.007560 | $0.007693 | $0.007030 |
2018-10-10 | $0.007560 | $0.006910 | $0.007568 | $0.006910 |
2018-10-11 | $0.006910 | $0.006334 | $0.006520 | $0.006334 |
2018-10-12 | $0.006334 | $0.006251 | $0.006688 | $0.006251 |
2018-10-13 | $0.006252 | $0.006581 | $0.006581 | $0.006267 |
2018-10-14 | $0.006581 | $0.005587 | $0.006592 | $0.005587 |
2018-10-15 | $0.005587 | $0.005290 | $0.005885 | $0.005092 |
2018-10-16 | $0.005290 | $0.006056 | $0.007110 | $0.005266 |
2018-10-17 | $0.006056 | $0.006312 | $0.006312 | $0.005983 |
2018-10-18 | $0.006313 | $0.006359 | $0.006359 | $0.005451 |
2018-10-19 | $0.006360 | $0.0129400 | $0.0129400 | $0.005693 |
2018-10-20 | $0.0129400 | $0.007854 | $0.0129800 | $0.007854 |
2018-10-21 | $0.007854 | $0.006510 | $0.0099600 | $0.006510 |
2018-10-22 | $0.006510 | $0.0102400 | $0.0102400 | $0.006483 |
2018-10-23 | $0.0102500 | $0.006729 | $0.0102200 | $0.006729 |
2018-10-24 | $0.006729 | $0.006606 | $0.007253 | $0.006606 |
2018-10-25 | $0.006606 | $0.006721 | $0.007109 | $0.005623 |
2018-10-26 | $0.006721 | $0.006715 | $0.006715 | $0.006715 |
2018-10-27 | $0.006715 | $0.006664 | $0.007117 | $0.006664 |
2018-10-28 | $0.006664 | $0.006212 | $0.006665 | $0.006212 |
2018-10-29 | $0.006212 | $0.006314 | $0.006314 | $0.006061 |
2018-10-30 | $0.006314 | $0.005678 | $0.006309 | $0.005678 |
2018-10-31 | $0.006309 | $0.006343 | $0.006343 | $0.006343 |
2018-11-01 | $0.006343 | $0.005552 | $0.006381 | $0.005488 |
2018-11-02 | $0.005552 | $0.005563 | $0.005563 | $0.005563 |
2018-11-03 | $0.005563 | $0.005547 | $0.005547 | $0.005547 |
2018-11-04 | $0.005548 | $0.005820 | $0.006273 | $0.0007110 |
2018-11-05 | $0.005820 | $0.006176 | $0.006176 | $0.005790 |
2018-11-06 | $0.006176 | $0.005184 | $0.006221 | $0.005184 |
2018-11-07 | $0.005184 | $0.005224 | $0.005224 | $0.005224 |
2018-11-08 | $0.005225 | $0.005157 | $0.005157 | $0.0046410 |
2018-11-09 | $0.005157 | $0.005230 | $0.005230 | $0.0047830 |
2018-11-10 | $0.005230 | $0.006141 | $0.006141 | $0.0048610 |
2018-11-11 | $0.006141 | $0.005639 | $0.006152 | $0.005639 |
2018-11-12 | $0.005639 | $0.005610 | $0.005610 | $0.005610 |
2018-11-13 | $0.005610 | $0.005262 | $0.005578 | $0.005262 |
2018-11-14 | $0.005262 | $0.0047650 | $0.0047650 | $0.0047650 |
2018-11-15 | $0.0047650 | $0.0046870 | $0.0046870 | $0.0046870 |
2018-11-16 | $0.0046870 | $0.0046370 | $0.0046370 | $0.0046370 |
2018-11-17 | $0.0046370 | $0.0040100 | $0.0046220 | $0.0040100 |
2018-11-18 | $0.0040090 | $0.0039870 | $0.0044360 | $0.0039870 |
2018-11-19 | $0.0039870 | $0.0025490 | $0.0034150 | $0.0025490 |
2018-11-20 | $0.0025490 | $0.0018660 | $0.0026650 | $0.0018660 |
2018-11-21 | $0.0018660 | $0.0019290 | $0.0019290 | $0.0019290 |
2018-11-22 | $0.0019290 | $0.0023330 | $0.0023330 | $0.0018150 |
2018-11-23 | $0.0023330 | $0.0020410 | $0.0023450 | $0.0020410 |
2018-11-24 | $0.0020410 | $0.0019660 | $0.0019660 | $0.0018110 |
2018-11-25 | $0.0019660 | $0.0020420 | $0.0020420 | $0.0020420 |
2018-11-26 | $0.0020420 | $0.0019300 | $0.0019300 | $0.0019300 |
2018-11-27 | $0.0019300 | $0.0019500 | $0.0019500 | $0.0019500 |
2018-11-28 | $0.0019500 | $0.0021740 | $0.0021740 | $0.0021740 |
2018-11-29 | $0.0021740 | $0.0021860 | $0.0021860 | $0.0021860 |
2018-11-30 | $0.0021860 | $0.0020450 | $0.0020450 | $0.0020450 |
2018-12-01 | $0.0020450 | $0.0033160 | $0.0033160 | $0.0021410 |
2018-12-02 | $0.0033160 | $0.0032740 | $0.0032740 | $0.0032740 |
2018-12-03 | $0.0032740 | $0.0027100 | $0.0030580 | $0.0027100 |
2018-12-04 | $0.0027100 | $0.0023300 | $0.0027640 | $0.0023300 |
2018-12-05 | $0.0023300 | $0.0017190 | $0.0022050 | $0.0017190 |
2018-12-06 | $0.0017190 | $0.0019870 | $0.0020910 | $0.0016030 |
2018-12-07 | $0.0019870 | $0.0019500 | $0.0019500 | $0.0019500 |
2018-12-08 | $0.0019500 | $0.0019730 | $0.0019730 | $0.0019730 |
2018-12-09 | $0.0019730 | $0.0020480 | $0.0020480 | $0.0020480 |
2018-12-10 | $0.0020480 | $0.0019760 | $0.0019760 | $0.0019760 |
2018-12-11 | $0.0019760 | $0.0016660 | $0.0019390 | $0.0016660 |
2018-12-12 | $0.0016660 | $0.0017080 | $0.0017080 | $0.0017080 |
2018-12-13 | $0.0017080 | $0.0015530 | $0.0016200 | $0.0015530 |
2018-12-14 | $0.0015530 | $0.0015210 | $0.0015210 | $0.0015210 |
2018-12-15 | $0.0015210 | $0.0015190 | $0.0015190 | $0.0015190 |
2018-12-16 | $0.0015190 | $0.0015300 | $0.0015300 | $0.0015300 |
2018-12-17 | $0.0015300 | $0.0016680 | $0.0016680 | $0.0016680 |
2018-12-18 | $0.0016680 | $0.0017460 | $0.0017460 | $0.0017460 |
2018-12-19 | $0.0017460 | $0.0017560 | $0.0017560 | $0.0017560 |
2018-12-20 | $0.0017560 | $0.0019450 | $0.0022760 | $0.0019450 |
2018-12-21 | $0.0019450 | $0.0015990 | $0.0018320 | $0.0015990 |
2018-12-22 | $0.0015990 | $0.0016590 | $0.0016590 | $0.0016590 |
2018-12-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
2018-12-24 | $0.0016430 | $0.0020410 | $0.0022450 | $0.0016740 |
2018-12-25 | $0.0020410 | $0.0019170 | $0.0019170 | $0.0019170 |
2018-12-26 | $0.0019170 | $0.0043880 | $0.0043880 | $0.0015780 |
2018-12-27 | $0.0043880 | $0.0038650 | $0.0048490 | $0.0037550 |
2018-12-28 | $0.0038650 | $0.0041850 | $0.0041850 | $0.0041850 |
2018-12-29 | $0.0041850 | $0.0040250 | $0.0040250 | $0.0040250 |
2018-12-30 | $0.0040250 | $0.0041300 | $0.0041300 | $0.0041300 |
2018-12-31 | $0.0041300 | $0.0020990 | $0.0039720 | $0.0020990 |
2019-01-01 | $0.0020990 | $0.0021730 | $0.0021730 | $0.0021730 |
2019-01-02 | $0.0021730 | $0.0019810 | $0.0022180 | $0.0019810 |
2019-01-03 | $0.0019810 | $0.0019180 | $0.0019180 | $0.0019180 |
2019-01-04 | $0.0019180 | $0.0019370 | $0.0019370 | $0.0019370 |
2019-01-05 | $0.0019370 | $0.0019280 | $0.0019280 | $0.0019280 |
2019-01-06 | $0.0019280 | $0.0020510 | $0.0020510 | $0.0020510 |
2019-01-07 | $0.0020510 | $0.0020250 | $0.0020250 | $0.0020250 |
2019-01-08 | $0.0020250 | $0.0020200 | $0.0020200 | $0.0020200 |
2019-01-09 | $0.0020200 | $0.0020240 | $0.0020240 | $0.0020240 |
2019-01-10 | $0.0020240 | $0.0018340 | $0.0018340 | $0.0018340 |
2019-01-11 | $0.0018340 | $0.0018350 | $0.0018350 | $0.0018350 |
2019-01-12 | $0.0018350 | $0.0018320 | $0.0018320 | $0.0018320 |
2019-01-13 | $0.0018320 | $0.0017760 | $0.0017760 | $0.0017760 |
2019-01-14 | $0.0017760 | $0.0018520 | $0.0018520 | $0.0018520 |
2019-01-15 | $0.0018520 | $0.0018110 | $0.0018110 | $0.0018110 |
2019-01-16 | $0.0018110 | $0.0018220 | $0.0018220 | $0.0018220 |
2019-01-17 | $0.0018220 | $0.0024320 | $0.0024320 | $0.0018430 |
2019-01-18 | $0.0024320 | $0.0024080 | $0.0024080 | $0.0024080 |
2019-01-19 | $0.0024080 | $0.0024620 | $0.0024620 | $0.0024620 |
2019-01-20 | $0.0024620 | $0.0023550 | $0.0023550 | $0.0023550 |
2019-01-21 | $0.0023550 | $0.0023220 | $0.0023570 | $0.0023220 |
2019-01-22 | $0.0023220 | $0.0023410 | $0.0023410 | $0.0023410 |
2019-01-23 | $0.0023410 | $0.0023220 | $0.0023220 | $0.0023220 |
2019-01-24 | $0.0023220 | $0.0022310 | $0.0023390 | $0.0021950 |
2019-01-25 | $0.0022310 | $0.0022210 | $0.0022210 | $0.0022210 |
2019-01-26 | $0.0022210 | $0.0015110 | $0.0022300 | $0.0015110 |
2019-01-27 | $0.0015110 | $0.0014970 | $0.0014970 | $0.0014970 |
2019-01-28 | $0.0014970 | $0.0014500 | $0.0014500 | $0.0014500 |
2019-01-29 | $0.0014500 | $0.0014360 | $0.0014360 | $0.0014360 |
2019-01-30 | $0.0014360 | $0.0014560 | $0.0014560 | $0.0014560 |
2019-01-31 | $0.0014560 | $0.0014420 | $0.0014420 | $0.0014420 |
2019-02-01 | $0.0014420 | $0.0014890 | $0.0014890 | $0.0014540 |
2019-02-02 | $0.0014890 | $0.0015090 | $0.0015090 | $0.0015090 |
2019-02-03 | $0.0015090 | $0.0014830 | $0.0014830 | $0.0014830 |
2019-02-04 | $0.0014830 | $0.0014750 | $0.0014750 | $0.0014750 |
2019-02-05 | $0.0014750 | $0.0014820 | $0.0014820 | $0.0014820 |
2019-02-06 | $0.0014820 | $0.0014600 | $0.0014600 | $0.0014600 |
2019-02-07 | $0.0014600 | $0.0014510 | $0.0014510 | $0.0014510 |
2019-02-08 | $0.0014510 | $0.0015740 | $0.0015740 | $0.0015740 |
2019-02-09 | $0.0015740 | $0.0015700 | $0.0015700 | $0.0015700 |
2019-02-10 | $0.0015700 | $0.0015850 | $0.0015850 | $0.0015850 |
2019-02-11 | $0.0015850 | $0.0015530 | $0.0015530 | $0.0015530 |
2019-02-12 | $0.0015530 | $0.0015550 | $0.0015550 | $0.0015550 |
2019-02-13 | $0.0015550 | $0.0015510 | $0.0015510 | $0.0015510 |
2019-02-14 | $0.0015510 | $0.0015430 | $0.0015430 | $0.0015430 |
2019-02-15 | $0.0015430 | $0.0015450 | $0.0015450 | $0.0015450 |
2019-02-16 | $0.0015450 | $0.0017000 | $0.0017000 | $0.0015550 |
2019-02-17 | $0.0017000 | $0.0017250 | $0.0017250 | $0.0017250 |
2019-02-18 | $0.0017250 | $0.0024650 | $0.0025820 | $0.0017220 |
2019-02-19 | $0.0024650 | $0.0025900 | $0.0025900 | $0.0024720 |
2019-02-20 | $0.0025900 | $0.0025430 | $0.0026230 | $0.0025430 |
2019-02-21 | $0.0025430 | $0.0027170 | $0.0027170 | $0.0016540 |
2019-02-22 | $0.0027170 | $0.0027490 | $0.0027490 | $0.0027490 |
2019-02-23 | $0.0027490 | $0.0028630 | $0.0028630 | $0.0028630 |
2019-02-24 | $0.0028630 | $0.0023380 | $0.0026020 | $0.0023380 |
2019-02-25 | $0.0023380 | $0.0023840 | $0.0025000 | $0.0023460 |
2019-02-26 | $0.0023840 | $0.0025200 | $0.0031690 | $0.0023670 |
2019-02-27 | $0.0025200 | $0.0025670 | $0.0026050 | $0.0024900 |
2019-02-28 | $0.0025670 | $0.0025620 | $0.0026000 | $0.0025230 |
2019-03-01 | $0.0025620 | $0.0025290 | $0.0026050 | $0.0025290 |
2019-03-02 | $0.0025290 | $0.0024980 | $0.0025750 | $0.0024980 |
2019-03-03 | $0.0024980 | $0.0025160 | $0.0025540 | $0.0024780 |
2019-03-04 | $0.0025160 | $0.0027240 | $0.0027980 | $0.0024630 |
2019-03-05 | $0.0027240 | $0.0028280 | $0.0029060 | $0.0028280 |
2019-03-06 | $0.0028280 | $0.0028670 | $0.0030220 | $0.0028290 |
2019-03-07 | $0.0028670 | $0.0029120 | $0.0029120 | $0.0027950 |
2019-03-08 | $0.0029120 | $0.0030560 | $0.0031330 | $0.0028620 |
2019-03-09 | $0.0030560 | $0.0033950 | $0.0037110 | $0.0031190 |
2019-03-10 | $0.0033950 | $0.0035370 | $0.0038510 | $0.0033010 |
2019-03-11 | $0.0035370 | $0.0034870 | $0.0038360 | $0.0034490 |
2019-03-12 | $0.0034870 | $0.0035390 | $0.0036940 | $0.0035000 |
2019-03-13 | $0.0035390 | $0.0031030 | $0.0035290 | $0.0030640 |
2019-03-14 | $0.0031030 | $0.0029890 | $0.0031440 | $0.0029500 |
2019-03-15 | $0.0029890 | $0.0029850 | $0.0030240 | $0.0029060 |
2019-03-16 | $0.0029850 | $0.0030610 | $0.0031010 | $0.0029800 |
2019-03-17 | $0.0030610 | $0.0031180 | $0.0032380 | $0.0029590 |
2019-03-18 | $0.0031180 | $0.0029920 | $0.0031110 | $0.0027520 |
2019-03-19 | $0.0029920 | $0.0030580 | $0.0030990 | $0.0029780 |
2019-03-20 | $0.0030580 | $0.0030430 | $0.0030830 | $0.0030430 |
2019-03-21 | $0.0030430 | $0.0029580 | $0.0031980 | $0.0029580 |
2019-03-22 | $0.0029580 | $0.0030810 | $0.0031610 | $0.0029210 |
2019-03-23 | $0.0030810 | $0.0031260 | $0.0031660 | $0.0030450 |
2019-03-24 | $0.0031260 | $0.0033950 | $0.0034350 | $0.0030750 |
2019-03-25 | $0.0033950 | $0.0033750 | $0.0036500 | $0.0033360 |
2019-03-26 | $0.0033750 | $0.0033110 | $0.0034690 | $0.0030750 |
2019-03-27 | $0.0033110 | $0.0033580 | $0.0035200 | $0.0033180 |
2019-03-28 | $0.0033580 | $0.0033100 | $0.0035520 | $0.0032290 |
2019-03-29 | $0.0033100 | $0.0034120 | $0.0035360 | $0.0032890 |
2019-03-30 | $0.0034120 | $0.0035000 | $0.0036240 | $0.0033770 |
2019-03-31 | $0.0035000 | $0.0035780 | $0.0036600 | $0.0034550 |
2019-04-01 | $0.0035780 | $0.0037780 | $0.0039020 | $0.0036120 |
2019-04-02 | $0.0037780 | $0.0049070 | $0.005888 | $0.0040240 |
2019-04-03 | $0.0049070 | $0.0042800 | $0.0049770 | $0.0042300 |
2019-04-04 | $0.0042800 | $0.0042750 | $0.0043240 | $0.0040290 |
2019-04-05 | $0.0042750 | $0.0047440 | $0.005653 | $0.0043910 |
2019-04-06 | $0.0047440 | $0.005108 | $0.005361 | $0.0046530 |
2019-04-07 | $0.005108 | $0.006501 | $0.006709 | $0.005253 |
2019-04-08 | $0.006501 | $0.005029 | $0.006882 | $0.0048710 |
2019-04-09 | $0.005029 | $0.005045 | $0.005565 | $0.0046290 |
2019-04-10 | $0.005045 | $0.0047870 | $0.005531 | $0.0047870 |
2019-04-11 | $0.0047870 | $0.0043920 | $0.0047960 | $0.0042410 |
2019-04-12 | $0.0043920 | $0.0046240 | $0.0048270 | $0.0042180 |
2019-04-13 | $0.0046240 | $0.005335 | $0.005640 | $0.0042680 |
2019-04-14 | $0.005335 | $0.0047520 | $0.005682 | $0.0047520 |
2019-04-15 | $0.0047520 | $0.0044330 | $0.0048360 | $0.0043320 |
2019-04-16 | $0.0044330 | $0.0047440 | $0.0049000 | $0.0041700 |
2019-04-17 | $0.0047440 | $0.0045560 | $0.0049740 | $0.0043980 |
2019-04-18 | $0.0045560 | $0.0046550 | $0.0047610 | $0.0044960 |
2019-04-19 | $0.0046550 | $0.0046600 | $0.005031 | $0.0043420 |
2019-04-20 | $0.0046600 | $0.0047940 | $0.0047940 | $0.0045810 |
2019-04-21 | $0.0047940 | $0.0046160 | $0.0049340 | $0.0042450 |
2019-04-22 | $0.0046160 | $0.0044240 | $0.0046930 | $0.0044240 |
2019-04-23 | $0.0044240 | $0.0045970 | $0.0049300 | $0.0043200 |
2019-04-24 | $0.0045970 | $0.0040360 | $0.0046910 | $0.0036000 |
2019-04-25 | $0.0040360 | $0.0035620 | $0.0039750 | $0.0034070 |
2019-04-26 | $0.0035620 | $0.0036120 | $0.0040300 | $0.0034540 |
2019-04-27 | $0.0036120 | $0.0037130 | $0.0041840 | $0.0034510 |
2019-04-28 | $0.0036630 | $0.0044820 | $0.0046920 | $0.0036910 |
2019-04-29 | $0.0044820 | $0.0041900 | $0.0045050 | $0.0037190 |
2019-04-30 | $0.0041900 | $0.0040660 | $0.0046550 | $0.0040130 |
2019-05-01 | $0.0040660 | $0.0043120 | $0.0043660 | $0.0040420 |
2019-05-02 | $0.0043120 | $0.0042360 | $0.0044010 | $0.0041260 |
2019-05-03 | $0.0042360 | $0.0042580 | $0.0044300 | $0.0040850 |
2019-05-04 | $0.0042580 | $0.0043220 | $0.0049640 | $0.0042050 |
2019-05-05 | $0.0043220 | $0.005099 | $0.005389 | $0.0041720 |
2019-05-06 | $0.005099 | $0.006266 | $0.0111500 | $0.0048860 |
2019-05-07 | $0.006266 | $0.007740 | $0.009660 | $0.005994 |
2019-05-08 | $0.007740 | $0.006659 | $0.008398 | $0.006119 |
2019-05-09 | $0.006659 | $0.005493 | $0.007098 | $0.005493 |
2019-05-10 | $0.005493 | $0.005595 | $0.006295 | $0.005341 |
2019-05-11 | $0.005595 | $0.005250 | $0.006760 | $0.005106 |
2019-05-12 | $0.005250 | $0.0048840 | $0.005443 | $0.0046050 |
2019-05-13 | $0.0048840 | $0.0049180 | $0.006479 | $0.0048400 |
2019-05-14 | $0.0049180 | $0.0047880 | $0.005347 | $0.0044690 |
2019-05-15 | $0.0047880 | $0.005483 | $0.006465 | $0.0043370 |
2019-05-16 | $0.005483 | $0.005984 | $0.006063 | $0.005039 |
2019-05-17 | $0.005984 | $0.006340 | $0.0101700 | $0.005234 |
2019-05-18 | $0.006340 | $0.005958 | $0.007266 | $0.005522 |
2019-05-19 | $0.005958 | $0.008931 | $0.009504 | $0.005981 |
2019-05-20 | $0.008931 | $0.008238 | $0.0104000 | $0.007438 |
2019-05-21 | $0.008238 | $0.006676 | $0.008504 | $0.006676 |
2019-05-22 | $0.006676 | $0.006254 | $0.007017 | $0.006102 |
2019-05-23 | $0.006254 | $0.006616 | $0.007168 | $0.006144 |
2019-05-24 | $0.006616 | $0.007197 | $0.007517 | $0.006637 |
2019-05-25 | $0.007197 | $0.007253 | $0.007737 | $0.007092 |
2019-05-26 | $0.007253 | $0.007854 | $0.009075 | $0.007679 |
2019-05-27 | $0.007854 | $0.0123000 | $0.0156400 | $0.007731 |
2019-05-28 | $0.0123000 | $0.0100300 | $0.0130800 | $0.0100300 |
2019-05-29 | $0.0100300 | $0.0118700 | $0.0144700 | $0.009358 |
2019-05-30 | $0.0118700 | $0.0135700 | $0.0146500 | $0.0113400 |
2019-05-31 | $0.0135700 | $0.0194100 | $0.0212100 | $0.0123100 |
2019-06-01 | $0.0194100 | $0.0188200 | $0.0237900 | $0.0159100 |
2019-06-02 | $0.0188200 | $0.0190500 | $0.0220200 | $0.0170400 |
2019-06-03 | $0.0190500 | $0.0181000 | $0.0205300 | $0.0176900 |
2019-06-04 | $0.0181000 | $0.0184300 | $0.0211100 | $0.0162000 |
2019-06-05 | $0.0184300 | $0.0233700 | $0.0268000 | $0.0182300 |
2019-06-06 | $0.0233700 | $0.0276400 | $0.0320900 | $0.0231900 |
2019-06-07 | $0.0276400 | $0.0504 | $0.0511 | $0.0267300 |
2019-06-08 | $0.0504 | $0.0385600 | $0.0499800 | $0.0341900 |
2019-06-09 | $0.0385600 | $0.0353900 | $0.0395200 | $0.0328700 |
2019-06-10 | $0.0353900 | $0.0316800 | $0.0380200 | $0.0275100 |
2019-06-11 | $0.0316800 | $0.0309600 | $0.0334100 | $0.0290600 |
2019-06-12 | $0.0309600 | $0.0324500 | $0.0340900 | $0.0314700 |
2019-06-13 | $0.0324500 | $0.0333500 | $0.0346700 | $0.0300600 |
2019-06-14 | $0.0333500 | $0.0352100 | $0.0459900 | $0.0299100 |
2019-06-15 | $0.0352100 | $0.0374500 | $0.0425000 | $0.0350600 |
2019-06-16 | $0.0374500 | $0.0371700 | $0.0389700 | $0.0352900 |
2019-06-17 | $0.0371700 | $0.0389300 | $0.0408900 | $0.0370600 |
2019-06-18 | $0.0389300 | $0.0398700 | $0.0409600 | $0.0376000 |
2019-06-19 | $0.0398700 | $0.0399100 | $0.0419500 | $0.0387000 |
2019-06-20 | $0.0399100 | $0.0359500 | $0.0413900 | $0.0247000 |
2019-06-21 | $0.0359500 | $0.0355600 | $0.0434300 | $0.0312700 |
2019-06-22 | $0.0355600 | $0.0329200 | $0.0398700 | $0.0298200 |
2019-06-23 | $0.0329200 | $0.0267100 | $0.0334400 | $0.0256200 |
2019-06-24 | $0.0267100 | $0.0298000 | $0.0311200 | $0.0267100 |
2019-06-25 | $0.0298000 | $0.0298200 | $0.0319300 | $0.0281800 |
2019-06-26 | $0.0298200 | $0.0361600 | $0.0413200 | $0.0267300 |
2019-06-27 | $0.0361600 | $0.0265500 | $0.0334600 | $0.0259900 |
2019-06-28 | $0.0265500 | $0.0271800 | $0.0352100 | $0.0271800 |
2019-06-29 | $0.0271800 | $0.0272100 | $0.0291200 | $0.0253100 |
2019-06-30 | $0.0272100 | $0.0247700 | $0.0278900 | $0.0228300 |
2019-07-01 | $0.0235800 | $0.0216100 | $0.0252100 | $0.0216100 |
2019-07-02 | $0.0216100 | $0.0249400 | $0.0292800 | $0.0221200 |
2019-07-03 | $0.0249400 | $0.0250400 | $0.0298300 | $0.0249200 |
2019-07-04 | $0.0250400 | $0.0239900 | $0.0243200 | $0.0226500 |
2019-07-05 | $0.0239900 | $0.0229800 | $0.0252800 | $0.0219900 |
2019-07-06 | $0.0229800 | $0.0235100 | $0.0258700 | $0.0226100 |
2019-07-07 | $0.0235100 | $0.0251300 | $0.0266200 | $0.0239800 |
2019-07-08 | $0.0251300 | $0.0253300 | $0.0282800 | $0.0248400 |
2019-07-09 | $0.0253300 | $0.0246300 | $0.0263900 | $0.0235000 |
2019-07-10 | $0.0246300 | $0.0235900 | $0.0239600 | $0.0226300 |
2019-07-11 | $0.0235900 | $0.0207600 | $0.0223500 | $0.0192800 |
2019-07-12 | $0.0207600 | $0.0305600 | $0.0409400 | $0.0192300 |
2019-07-13 | $0.0305600 | $0.0281800 | $0.0338600 | $0.0230700 |
2019-07-14 | $0.0281800 | $0.0238800 | $0.0278600 | $0.0229600 |
2019-07-15 | $0.0238800 | $0.0222400 | $0.0271300 | $0.0202900 |
2019-07-16 | $0.0222400 | $0.0157400 | $0.0196000 | $0.0155500 |
2019-07-17 | $0.0157400 | $0.0193000 | $0.0216200 | $0.0161000 |
2019-07-18 | $0.0193000 | $0.0189400 | $0.0227700 | $0.0183000 |
2019-07-19 | $0.0189400 | $0.0194900 | $0.0210700 | $0.0181200 |
2019-07-20 | $0.0194900 | $0.0196900 | $0.0213000 | $0.0188300 |
2019-07-21 | $0.0196900 | $0.0201100 | $0.0204300 | $0.0192700 |
2019-07-22 | $0.0201100 | $0.0187900 | $0.0197200 | $0.0182800 |
2019-07-23 | $0.0187900 | $0.0174400 | $0.0184300 | $0.0169500 |
2019-07-24 | $0.0174400 | $0.0183700 | $0.0187600 | $0.0167100 |
2019-07-25 | $0.0183700 | $0.0207500 | $0.0246100 | $0.0174900 |
2019-07-26 | $0.0207500 | $0.0206800 | $0.0209800 | $0.0199900 |
2019-07-27 | $0.0206800 | $0.0197100 | $0.0207600 | $0.0192400 |
2019-07-28 | $0.0197100 | $0.0190600 | $0.0199200 | $0.0188700 |
2019-07-29 | $0.0190600 | $0.0193000 | $0.0193900 | $0.0188200 |
2019-07-30 | $0.0193000 | $0.0196700 | $0.0210100 | $0.0191900 |
2019-07-31 | $0.0196700 | $0.0211900 | $0.0219900 | $0.0200800 |
2019-08-01 | $0.0211900 | $0.0204000 | $0.0220700 | $0.0201900 |
2019-08-02 | $0.0204000 | $0.0208500 | $0.0227400 | $0.0203200 |
2019-08-03 | $0.0208500 | $0.0203400 | $0.0227200 | $0.0195800 |
2019-08-04 | $0.0203400 | $0.0205300 | $0.0218500 | $0.0192100 |
2019-08-05 | $0.0205300 | $0.0206600 | $0.0223200 | $0.0198400 |
2019-08-06 | $0.0206600 | $0.0192600 | $0.0200700 | $0.0177700 |
2019-08-07 | $0.0192600 | $0.0233500 | $0.0243100 | $0.0198800 |
2019-08-08 | $0.0233500 | $0.0256400 | $0.0262400 | $0.0228900 |
2019-08-09 | $0.0256400 | $0.0214800 | $0.0274100 | $0.0213600 |
2019-08-10 | $0.0214800 | $0.0238300 | $0.0246200 | $0.0188600 |
2019-08-11 | $0.0238300 | $0.0283000 | $0.0285300 | $0.0236800 |
2019-08-12 | $0.0283000 | $0.0275600 | $0.0282400 | $0.0260800 |
2019-08-13 | $0.0275600 | $0.0285900 | $0.0289200 | $0.0245700 |
2019-08-14 | $0.0285900 | $0.0316000 | $0.0339100 | $0.0256800 |
2019-08-15 | $0.0316000 | $0.0463900 | $0.0557 | $0.0319600 |
2019-08-16 | $0.0463900 | $0.0468300 | $0.0511 | $0.0419600 |
2019-08-17 | $0.0468300 | $0.0510 | $0.0511 | $0.0446600 |
2019-08-18 | $0.0510 | $0.0515 | $0.0557 | $0.0501 |
2019-08-19 | $0.0515 | $0.0536 | $0.0561 | $0.0511 |
2019-08-20 | $0.0536 | $0.0463100 | $0.0539 | $0.0455600 |
2019-08-21 | $0.0463100 | $0.0517 | $0.0549 | $0.0428600 |
2019-08-22 | $0.0517 | $0.0479900 | $0.0536 | $0.0462800 |
2019-08-23 | $0.0479900 | $0.0466400 | $0.0504 | $0.0458100 |
2019-08-24 | $0.0466400 | $0.0406000 | $0.0454700 | $0.0403000 |
2019-08-25 | $0.0406000 | $0.0428000 | $0.0442200 | $0.0393500 |
2019-08-26 | $0.0428000 | $0.0407300 | $0.0441500 | $0.0385600 |
2019-08-27 | $0.0407300 | $0.0521 | $0.0544 | $0.0394800 |
2019-08-28 | $0.0521 | $0.0479300 | $0.0583 | $0.0427800 |
2019-08-29 | $0.0479300 | $0.0404400 | $0.0472700 | $0.0404400 |
2019-08-30 | $0.0404400 | $0.0410300 | $0.0455400 | $0.0391200 |
2019-08-31 | $0.0410300 | $0.0425400 | $0.0438900 | $0.0405200 |
2019-09-01 | $0.0425400 | $0.0400500 | $0.0439600 | $0.0393700 |
2019-09-02 | $0.0400500 | $0.0420700 | $0.0459100 | $0.0410300 |
2019-09-03 | $0.0420700 | $0.0444100 | $0.0468600 | $0.0418600 |
2019-09-04 | $0.0444100 | $0.0390600 | $0.0454100 | $0.0381100 |
2019-09-05 | $0.0390600 | $0.0365200 | $0.0405400 | $0.0314600 |
2019-09-06 | $0.0365200 | $0.0342300 | $0.0374200 | $0.0305200 |
2019-09-07 | $0.0342300 | $0.0316900 | $0.0355700 | $0.0306400 |
2019-09-08 | $0.0316900 | $0.0301200 | $0.0317800 | $0.0287600 |
2019-09-09 | $0.0301200 | $0.0263000 | $0.0310500 | $0.0233100 |
2019-09-10 | $0.0263000 | $0.0235600 | $0.0278000 | $0.0233500 |
2019-09-11 | $0.0235600 | $0.0223600 | $0.0237900 | $0.0202300 |
2019-09-12 | $0.0223600 | $0.0232600 | $0.0243000 | $0.0202300 |
2019-09-13 | $0.0232600 | $0.0225100 | $0.0235500 | $0.0222000 |
2019-09-14 | $0.0225100 | $0.0228000 | $0.0235300 | $0.0220800 |
2019-09-15 | $0.0228000 | $0.0226900 | $0.0241300 | $0.0223800 |
2019-09-16 | $0.0226900 | $0.0186900 | $0.0235200 | $0.0185900 |
2019-09-17 | $0.0186900 | $0.0174400 | $0.0201900 | $0.0161100 |
2019-09-18 | $0.0174400 | $0.0151400 | $0.0179900 | $0.0145300 |
2019-09-19 | $0.0151400 | $0.0155200 | $0.0161400 | $0.0145000 |
2019-09-20 | $0.0155200 | $0.0166900 | $0.0169900 | $0.0133300 |
2019-09-21 | $0.0166900 | $0.0141800 | $0.0163800 | $0.0141800 |
2019-09-22 | $0.0141800 | $0.0143500 | $0.0153600 | $0.0137500 |
2019-09-23 | $0.0143500 | $0.0134800 | $0.0144400 | $0.0132800 |
2019-09-24 | $0.0134800 | $0.0102500 | $0.0123000 | $0.0099950 |
2019-09-25 | $0.0102500 | $0.0099670 | $0.0118300 | $0.007518 |
2019-09-26 | $0.0099670 | $0.0100100 | $0.0109000 | $0.007752 |
2019-09-27 | $0.0100100 | $0.0109100 | $0.0110700 | $0.008611 |
2019-09-28 | $0.0109100 | $0.009868 | $0.0112700 | $0.007730 |
2019-09-29 | $0.009868 | $0.008872 | $0.0111300 | $0.008388 |
2019-09-30 | $0.008872 | $0.008398 | $0.0113900 | $0.008315 |
2019-10-01 | $0.008398 | $0.008327 | $0.009409 | $0.008160 |
2019-10-02 | $0.008327 | $0.008895 | $0.0117500 | $0.006629 |
2019-10-03 | $0.008895 | $0.008659 | $0.0248200 | $0.007422 |
2019-10-04 | $0.008659 | $0.008495 | $0.009802 | $0.008005 |
2019-10-05 | $0.008495 | $0.008581 | $0.008663 | $0.008172 |
2019-10-06 | $0.008581 | $0.008734 | $0.008970 | $0.008026 |
2019-10-07 | $0.008734 | $0.008297 | $0.009119 | $0.008297 |
2019-10-08 | $0.008297 | $0.008110 | $0.008356 | $0.007782 |
2019-10-09 | $0.008110 | $0.007218 | $0.008507 | $0.006960 |
2019-10-10 | $0.007218 | $0.006791 | $0.007221 | $0.006705 |
2019-10-11 | $0.006791 | $0.006622 | $0.006788 | $0.006374 |
2019-10-12 | $0.006622 | $0.006487 | $0.006736 | $0.006321 |
2019-10-13 | $0.006487 | $0.006305 | $0.006637 | $0.006056 |
2019-10-14 | $0.006305 | $0.006189 | $0.006524 | $0.006022 |
2019-10-15 | $0.006189 | $0.006048 | $0.006212 | $0.005885 |
2019-10-16 | $0.006048 | $0.006652 | $0.006812 | $0.005370 |
2019-10-17 | $0.006652 | $0.006789 | $0.007598 | $0.006628 |
2019-10-18 | $0.006789 | $0.006856 | $0.007096 | $0.006617 |
2019-10-19 | $0.006856 | $0.008293 | $0.008452 | $0.006379 |
2019-10-20 | $0.008293 | $0.005938 | $0.008660 | $0.005938 |
2019-10-21 | $0.005938 | $0.006085 | $0.006661 | $0.005921 |
2019-10-22 | $0.006085 | $0.005946 | $0.006106 | $0.005704 |
2019-10-23 | $0.005946 | $0.006432 | $0.006657 | $0.005310 |
2019-10-24 | $0.006432 | $0.006104 | $0.006402 | $0.005955 |
2019-10-25 | $0.006104 | $0.006070 | $0.007110 | $0.005896 |
2019-10-26 | $0.006070 | $0.005926 | $0.006481 | $0.005463 |
2019-10-27 | $0.005926 | $0.005730 | $0.006208 | $0.005348 |
2019-10-28 | $0.005730 | $0.005533 | $0.007193 | $0.005257 |
2019-10-29 | $0.005533 | $0.005565 | $0.007641 | $0.005094 |
2019-10-30 | $0.005565 | $0.005594 | $0.007244 | $0.0045850 |
2019-10-31 | $0.005594 | $0.006410 | $0.008059 | $0.005037 |
2019-11-01 | $0.006410 | $0.0099090 | $0.0102800 | $0.0048160 |
2019-11-02 | $0.0099090 | $0.007450 | $0.0106200 | $0.006053 |
2019-11-03 | $0.007450 | $0.008299 | $0.0187200 | $0.005902 |
2019-11-04 | $0.008299 | $0.007631 | $0.008762 | $0.007537 |
2019-11-05 | $0.007631 | $0.006060 | $0.0230300 | $0.005781 |
2019-11-06 | $0.006060 | $0.007384 | $0.0126200 | $0.005982 |
2019-11-07 | $0.007384 | $0.006998 | $0.007459 | $0.006906 |
2019-11-08 | $0.006998 | $0.006667 | $0.007106 | $0.006579 |
2019-11-09 | $0.006667 | $0.006440 | $0.006793 | $0.006352 |
2019-11-10 | $0.006440 | $0.006603 | $0.006875 | $0.006513 |
2019-11-11 | $0.006603 | $0.006632 | $0.006719 | $0.006283 |
2019-11-12 | $0.006632 | $0.006332 | $0.006671 | $0.006325 |
2019-11-14 | $0.006580 | $0.006495 | $0.006582 | $0.006322 |
2019-11-15 | $0.006495 | $0.006487 | $0.006495 | $0.006487 |
2019-11-16 | $0.006267 | $0.006116 | $0.006370 | $0.006031 |
2019-11-17 | $0.0039740 | $0.006081 | $0.007152 | $0.0040190 |
2019-11-18 | $0.006131 | $0.006081 | $0.008217 | $0.005341 |
2019-11-19 | $0.006061 | $0.005944 | $0.006270 | $0.005863 |
2019-11-20 | $0.005944 | $0.006009 | $0.006009 | $0.005944 |
2019-11-21 | $0.005989 | $0.006105 | $0.006258 | $0.005571 |
2019-11-22 | $0.006106 | $0.005751 | $0.007716 | $0.005605 |
2019-11-23 | $0.005761 | $0.0049820 | $0.006008 | $0.0048360 |
2019-11-24 | $0.0049910 | $0.0047280 | $0.005081 | $0.0043750 |
2019-11-25 | $0.0046430 | $0.0046960 | $0.005346 | $0.0044790 |
2019-11-26 | $0.0046400 | $0.0049380 | $0.005439 | $0.0045080 |
2019-11-27 | $0.0049380 | $0.005029 | $0.005029 | $0.0049380 |
2019-11-30 | $0.005128 | $0.0048420 | $0.005069 | $0.0047660 |
2019-12-01 | $0.0048460 | $0.0049610 | $0.005183 | $0.0046650 |
2019-12-02 | $0.0049610 | $0.0049720 | $0.0049720 | $0.0049610 |
Pair | Exchange |
---|---|
IDT/BTC | bigone |
IDT/ETH | bigone |
IDT/BTC | hadax |
IDT/ETH | hadax |
InvestDigital implements the use of Ethereum blockchain as an asset management toolset and protocol. The ETH software gives the platform a high processing ability on smart contract and low latency data services. The InvestDigital ecosystem uses a unified InvestDigital Token or IDT, which safeguards the ecology while facilitating the flow of members in and out InvestDigital community.
Sorry, detailed technology about InvestDigital is not currently available
Sorry, detailed features about InvestDigital is not currently available