JAR Coin Values JAR
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-27 | $0.0121400 | $0.0102600 | $0.0172900 | $0.0101500 |
2019-06-28 | $0.0102600 | $0.0117400 | $0.0131000 | $0.0111200 |
2019-06-29 | $0.0117400 | $0.0107000 | $0.0115300 | $0.0103400 |
2019-06-30 | $0.0107000 | $0.009800 | $0.0103400 | $0.009369 |
2019-07-01 | $0.009800 | $0.009639 | $0.0101700 | $0.009427 |
2019-07-02 | $0.009639 | $0.009326 | $0.0101900 | $0.009326 |
2019-07-03 | $0.009326 | $0.0109000 | $0.0122200 | $0.009465 |
2019-07-04 | $0.0109000 | $0.0126100 | $0.0148400 | $0.0101500 |
2019-07-05 | $0.0126100 | $0.0136300 | $0.0139600 | $0.0120900 |
2019-07-06 | $0.0136300 | $0.0122600 | $0.0141700 | $0.0110200 |
2019-07-07 | $0.0122600 | $0.0111300 | $0.0126200 | $0.0103300 |
2019-07-08 | $0.0111300 | $0.0111900 | $0.0123000 | $0.0110700 |
2019-07-09 | $0.0111900 | $0.0154600 | $0.0163400 | $0.0113100 |
2019-07-10 | $0.0154600 | $0.0206900 | $0.0217800 | $0.0148800 |
2019-07-11 | $0.0206900 | $0.0180400 | $0.0203000 | $0.0157700 |
2019-07-12 | $0.0180400 | $0.0151000 | $0.0189900 | $0.0141600 |
2019-07-13 | $0.0151000 | $0.0143200 | $0.0145500 | $0.0117000 |
2019-07-14 | $0.0143200 | $0.0132700 | $0.0154100 | $0.0109200 |
2019-07-15 | $0.0132700 | $0.0131300 | $0.0160600 | $0.0130200 |
2019-07-16 | $0.0131300 | $0.0117800 | $0.0134800 | $0.0109300 |
2019-07-17 | $0.0117800 | $0.0131900 | $0.0137700 | $0.0121200 |
2019-07-18 | $0.0131900 | $0.0130900 | $0.0146800 | $0.0124500 |
2019-07-19 | $0.0130900 | $0.0129600 | $0.0139000 | $0.0128500 |
2019-07-20 | $0.0129600 | $0.0131300 | $0.0135600 | $0.0118400 |
2019-07-21 | $0.0131300 | $0.0122800 | $0.0129200 | $0.0119600 |
2019-07-22 | $0.0122800 | $0.0122900 | $0.0130100 | $0.0119800 |
2019-07-23 | $0.0122900 | $0.0121200 | $0.0122200 | $0.0114300 |
2019-07-24 | $0.0121200 | $0.0112400 | $0.0123100 | $0.0106500 |
2019-07-25 | $0.0112400 | $0.0110700 | $0.0118600 | $0.0100800 |
2019-07-26 | $0.0110700 | $0.0105400 | $0.0116200 | $0.0099460 |
2019-07-27 | $0.0105400 | $0.0103300 | $0.0109000 | $0.009857 |
2019-07-28 | $0.0103300 | $0.009532 | $0.0107700 | $0.009532 |
2019-07-29 | $0.009532 | $0.009317 | $0.009887 | $0.009032 |
2019-07-30 | $0.009317 | $0.009212 | $0.009596 | $0.009116 |
2019-07-31 | $0.009212 | $0.0099880 | $0.0109000 | $0.009585 |
2019-08-01 | $0.0099880 | $0.0101000 | $0.0108300 | $0.0099930 |
2019-08-02 | $0.0101000 | $0.009897 | $0.0108400 | $0.009687 |
2019-08-03 | $0.009897 | $0.0100600 | $0.0102800 | $0.0099550 |
2019-08-04 | $0.0100600 | $0.0102100 | $0.0104300 | $0.0101000 |
2019-08-05 | $0.0102100 | $0.0113400 | $0.0114500 | $0.0107500 |
2019-08-06 | $0.0113400 | $0.0106600 | $0.0112400 | $0.0103200 |
2019-08-07 | $0.0106600 | $0.0109000 | $0.0115000 | $0.0107800 |
2019-08-08 | $0.0109000 | $0.0100700 | $0.0112600 | $0.0099460 |
2019-08-09 | $0.0100700 | $0.009374 | $0.0100900 | $0.007831 |
2019-08-10 | $0.009374 | $0.009374 | $0.009825 | $0.008470 |
2019-08-11 | $0.009374 | $0.009470 | $0.009817 | $0.009239 |
2019-08-12 | $0.009470 | $0.009224 | $0.009565 | $0.009110 |
2019-08-13 | $0.009224 | $0.009024 | $0.009132 | $0.008154 |
2019-08-14 | $0.009024 | $0.008828 | $0.009129 | $0.007524 |
2019-08-15 | $0.008828 | $0.009278 | $0.009587 | $0.008659 |
2019-08-16 | $0.009278 | $0.007667 | $0.009739 | $0.007460 |
2019-08-17 | $0.007667 | $0.007563 | $0.007768 | $0.007359 |
2019-08-18 | $0.007563 | $0.007745 | $0.007951 | $0.007435 |
2019-08-19 | $0.007745 | $0.007973 | $0.008410 | $0.007318 |
2019-08-20 | $0.007973 | $0.008186 | $0.008617 | $0.007863 |
2019-08-21 | $0.008186 | $0.007700 | $0.007903 | $0.007396 |
2019-08-22 | $0.007700 | $0.007679 | $0.007780 | $0.007578 |
2019-08-23 | $0.007679 | $0.007391 | $0.008016 | $0.007287 |
2019-08-24 | $0.007391 | $0.007308 | $0.007410 | $0.007207 |
2019-08-25 | $0.007308 | $0.007505 | $0.007606 | $0.007201 |
2019-08-26 | $0.007505 | $0.007359 | $0.007670 | $0.007359 |
2019-08-27 | $0.007359 | $0.007428 | $0.007530 | $0.007225 |
2019-08-28 | $0.007428 | $0.007000 | $0.007098 | $0.006903 |
2019-08-29 | $0.007000 | $0.006170 | $0.006835 | $0.005696 |
2019-08-30 | $0.006170 | $0.005944 | $0.006807 | $0.005561 |
2019-08-31 | $0.005944 | $0.005775 | $0.006160 | $0.005678 |
2019-09-01 | $0.005775 | $0.005763 | $0.006056 | $0.005666 |
2019-09-02 | $0.005763 | $0.005298 | $0.006232 | $0.005194 |
2019-09-03 | $0.005298 | $0.005313 | $0.006056 | $0.0047810 |
2019-09-04 | $0.005313 | $0.0049750 | $0.005716 | $0.0048690 |
2019-09-05 | $0.0049750 | $0.0049610 | $0.005173 | $0.0048560 |
2019-09-06 | $0.0049610 | $0.0048460 | $0.005052 | $0.0047430 |
2019-09-07 | $0.0048460 | $0.005141 | $0.005561 | $0.0048260 |
2019-09-08 | $0.005141 | $0.005106 | $0.005419 | $0.0045850 |
2019-09-09 | $0.005106 | $0.005157 | $0.005570 | $0.0047450 |
2019-09-10 | $0.005157 | $0.005863 | $0.005965 | $0.0045490 |
2019-09-11 | $0.005863 | $0.006404 | $0.007217 | $0.005896 |
2019-09-12 | $0.006404 | $0.0103200 | $0.0188800 | $0.006570 |
2019-09-13 | $0.0103200 | $0.0099570 | $0.0122400 | $0.008090 |
2019-09-14 | $0.0099570 | $0.0121300 | $0.0145100 | $0.009744 |
2019-09-15 | $0.0121300 | $0.0115500 | $0.0125800 | $0.0104200 |
2019-09-16 | $0.0115500 | $0.0128400 | $0.0177700 | $0.0114000 |
2019-09-17 | $0.0128400 | $0.0112200 | $0.0128500 | $0.0102000 |
2019-09-18 | $0.0112200 | $0.0101600 | $0.0132100 | $0.0100600 |
2019-09-19 | $0.0101600 | $0.0109000 | $0.0115100 | $0.009767 |
2019-09-20 | $0.0109000 | $0.009668 | $0.0110900 | $0.009261 |
2019-09-21 | $0.009668 | $0.009589 | $0.0104900 | $0.009289 |
2019-09-22 | $0.009589 | $0.008632 | $0.009636 | $0.008230 |
2019-09-23 | $0.008632 | $0.008434 | $0.008628 | $0.008143 |
2019-09-24 | $0.008434 | $0.006065 | $0.007603 | $0.005724 |
2019-09-25 | $0.006065 | $0.005997 | $0.006335 | $0.005744 |
2019-09-26 | $0.005997 | $0.005572 | $0.006702 | $0.005572 |
2019-09-27 | $0.005572 | $0.005823 | $0.006233 | $0.005495 |
2019-09-28 | $0.005823 | $0.005757 | $0.006250 | $0.005674 |
2019-09-29 | $0.005757 | $0.005565 | $0.005807 | $0.005242 |
2019-09-30 | $0.005565 | $0.005488 | $0.005737 | $0.005405 |
2019-10-01 | $0.005488 | $0.005912 | $0.006412 | $0.005496 |
2019-10-02 | $0.005912 | $0.006210 | $0.006545 | $0.005874 |
2019-10-03 | $0.006210 | $0.006267 | $0.006432 | $0.006102 |
2019-10-04 | $0.006267 | $0.006044 | $0.006208 | $0.005718 |
2019-10-05 | $0.006044 | $0.005966 | $0.006048 | $0.005802 |
2019-10-06 | $0.005966 | $0.005744 | $0.005823 | $0.005665 |
2019-10-07 | $0.005744 | $0.005833 | $0.006079 | $0.005751 |
2019-10-08 | $0.005833 | $0.005652 | $0.005898 | $0.005489 |
2019-10-09 | $0.005652 | $0.005757 | $0.006101 | $0.005757 |
2019-10-10 | $0.005757 | $0.005416 | $0.005846 | $0.005330 |
2019-10-11 | $0.005416 | $0.005215 | $0.005298 | $0.005215 |
2019-10-12 | $0.005215 | $0.005239 | $0.005239 | $0.005239 |
2019-10-13 | $0.005239 | $0.005227 | $0.005227 | $0.005227 |
2019-10-14 | $0.005227 | $0.005269 | $0.005353 | $0.005269 |
2019-10-15 | $0.005269 | $0.0046590 | $0.005149 | $0.0044950 |
2019-10-16 | $0.0046590 | $0.0046480 | $0.0047280 | $0.0044080 |
2019-10-17 | $0.0046480 | $0.0042030 | $0.0046880 | $0.0038800 |
2019-10-18 | $0.0042030 | $0.0039860 | $0.0041460 | $0.0039070 |
2019-10-19 | $0.0039860 | $0.0040670 | $0.0043060 | $0.0039870 |
2019-10-20 | $0.0040670 | $0.0039590 | $0.0042060 | $0.0039590 |
2019-10-21 | $0.0039590 | $0.0040290 | $0.0043580 | $0.0032890 |
2019-10-22 | $0.0040290 | $0.0038570 | $0.0040170 | $0.0037760 |
2019-10-23 | $0.0038570 | $0.0035900 | $0.0035900 | $0.0035150 |
2019-10-24 | $0.0035900 | $0.0035730 | $0.0035730 | $0.0035730 |
2019-10-25 | $0.0035730 | $0.0036420 | $0.0041620 | $0.0036420 |
2019-10-26 | $0.0036420 | $0.0038890 | $0.0042590 | $0.0037960 |
2019-10-27 | $0.0038890 | $0.0041070 | $0.0041070 | $0.0039160 |
2019-10-28 | $0.0041070 | $0.0042420 | $0.005349 | $0.0039660 |
2019-10-29 | $0.0042420 | $0.0048110 | $0.0048110 | $0.0043390 |
2019-10-30 | $0.0048110 | $0.0043100 | $0.0048600 | $0.0037600 |
2019-10-31 | $0.0043100 | $0.0046700 | $0.0047620 | $0.0043040 |
2019-11-01 | $0.0046700 | $0.0043520 | $0.0048160 | $0.0042600 |
2019-11-02 | $0.0043520 | $0.0041900 | $0.0047490 | $0.0040970 |
2019-11-03 | $0.0041900 | $0.0041500 | $0.0041500 | $0.0041500 |
2019-11-04 | $0.0041500 | $0.0041450 | $0.0042400 | $0.0041450 |
2019-11-05 | $0.0041450 | $0.0041020 | $0.0041020 | $0.0040090 |
2019-11-06 | $0.0041020 | $0.0041130 | $0.0041130 | $0.0041130 |
2019-11-07 | $0.0041130 | $0.0037750 | $0.0040520 | $0.0034070 |
2019-11-08 | $0.0037750 | $0.0035090 | $0.0035970 | $0.0030700 |
2019-11-09 | $0.0035090 | $0.0035290 | $0.0035290 | $0.0034410 |
2019-11-10 | $0.0035290 | $0.0036180 | $0.0036180 | $0.0036180 |
2019-11-11 | $0.0036180 | $0.0037520 | $0.0037520 | $0.0034910 |
2019-11-12 | $0.0037520 | $0.0037330 | $0.0037330 | $0.0037260 |
2019-11-15 | $0.0037150 | $0.0037470 | $0.0037470 | $0.0036620 |
2019-11-16 | $0.0037470 | $0.0037300 | $0.0037470 | $0.0037300 |
2019-11-17 | $0.0036550 | $0.0036790 | $0.0036790 | $0.0036790 |
2019-11-18 | $0.0036620 | $0.0035330 | $0.0040260 | $0.0035330 |
2019-11-19 | $0.0035330 | $0.0035210 | $0.0035330 | $0.0035210 |
2019-11-25 | $0.0027030 | $0.0028170 | $0.0029620 | $0.0027450 |
2019-11-26 | $0.0027840 | $0.0028620 | $0.0030770 | $0.0026480 |
2019-11-27 | $0.0028620 | $0.0028730 | $0.0028730 | $0.0028620 |
2019-11-29 | $0.0026050 | $0.0024810 | $0.0029460 | $0.0013960 |
2019-11-30 | $0.0024860 | $0.0018910 | $0.0026480 | $0.0015890 |
2019-12-01 | $0.0018930 | $0.0018510 | $0.0021470 | $0.0016290 |
2019-12-02 | $0.0018550 | $0.0018380 | $0.0021320 | $0.0016170 |
2019-12-03 | $0.0019030 | $0.0018330 | $0.0020520 | $0.0015390 |
2019-12-04 | $0.0018280 | $0.0016620 | $0.0018790 | $0.0015900 |
2019-12-05 | $0.0016580 | $0.0017790 | $0.0020020 | $0.0016310 |
2019-12-06 | $0.0017780 | $0.0017340 | $0.0018090 | $0.0016580 |
2019-12-07 | $0.0017380 | $0.0018120 | $0.0018120 | $0.0016610 |
2019-12-08 | $0.0018120 | $0.0017310 | $0.0018120 | $0.0017310 |
2019-12-09 | $0.0018100 | $0.0016900 | $0.0017640 | $0.0016900 |
2019-12-10 | $0.0016900 | $0.0016880 | $0.0016900 | $0.0016880 |
2019-12-11 | $0.0017360 | $0.0017320 | $0.0021650 | $0.0017320 |
2019-12-12 | $0.0017310 | $0.0020210 | $0.0021650 | $0.0017320 |
2019-12-13 | $0.0019440 | $0.0018850 | $0.0020300 | $0.0017400 |
2019-12-14 | $0.0018880 | $0.0019890 | $0.0019890 | $0.0018470 |
2019-12-15 | $0.0020530 | $0.0019270 | $0.0020700 | $0.0018560 |
2019-12-16 | $0.0019260 | $0.0023480 | $0.0024860 | $0.0017960 |
2019-12-17 | $0.0022760 | $0.0019810 | $0.0021790 | $0.0019150 |
2019-12-18 | $0.0019910 | $0.0021500 | $0.0022240 | $0.0020760 |
2019-12-19 | $0.0021500 | $0.0022010 | $0.0022010 | $0.0021500 |
2019-12-21 | $0.0020170 | $0.0018630 | $0.0020070 | $0.0016480 |
2019-12-22 | $0.0018610 | $0.0019280 | $0.0020020 | $0.0019280 |
2019-12-23 | $0.0019550 | $0.0017570 | $0.0021230 | $0.0008780 |
2019-12-24 | $0.0017580 | $0.0017400 | $0.0018130 | $0.0017400 |
2019-12-25 | $0.0017430 | $0.0018060 | $0.0020950 | $0.0016610 |
2019-12-26 | $0.0018010 | $0.0019460 | $0.0021630 | $0.0018020 |
2019-12-27 | $0.0019460 | $0.0021020 | $0.0021740 | $0.0019570 |
2019-12-28 | $0.0021040 | $0.0021240 | $0.0021240 | $0.0019780 |
2019-12-29 | $0.0021220 | $0.0020750 | $0.0021490 | $0.0020010 |
2019-12-30 | $0.0020750 | $0.0020710 | $0.0020750 | $0.0020710 |
2019-12-31 | $0.0020260 | $0.0020130 | $0.0020130 | $0.0020130 |
2020-01-01 | $0.0020110 | $0.0019450 | $0.0020170 | $0.0019450 |
2020-01-02 | $0.0019410 | $0.0018840 | $0.0018840 | $0.0018840 |
2020-01-03 | $0.0018810 | $0.0019000 | $0.0019730 | $0.0018270 |
2020-01-04 | $0.0019000 | $0.0019100 | $0.0019100 | $0.0019000 |
2020-01-08 | $0.0020400 | $0.0019360 | $0.0020170 | $0.0019360 |
2020-01-09 | $0.0019310 | $0.0018750 | $0.0018750 | $0.0018750 |
2020-01-10 | $0.0018760 | $0.0018610 | $0.0019420 | $0.0018610 |
2020-01-11 | $0.0018840 | $0.0018570 | $0.0019380 | $0.0017770 |
2020-01-12 | $0.0018460 | $0.0017940 | $0.0018760 | $0.0017940 |
2020-01-13 | $0.0018000 | $0.0019530 | $0.0019530 | $0.0017900 |
2020-01-14 | $0.0019530 | $0.0019500 | $0.0019530 | $0.0019500 |
2020-01-15 | $0.0020290 | $0.0020310 | $0.0020310 | $0.0019430 |
2020-01-16 | $0.0020310 | $0.0020340 | $0.0020340 | $0.0020310 |
2020-01-17 | $0.0020060 | $0.0020530 | $0.0020530 | $0.0020530 |
2020-01-18 | $0.0020460 | $0.0020570 | $0.0020570 | $0.0020570 |
2020-01-19 | $0.0020570 | $0.0020490 | $0.0020570 | $0.0020490 |
2020-01-20 | $0.0020020 | $0.0019890 | $0.0019890 | $0.0019020 |
2020-01-21 | $0.0018990 | $0.0019230 | $0.0020100 | $0.0019230 |
2020-01-22 | $0.0019190 | $0.0023360 | $0.0023360 | $0.0019040 |
2020-01-23 | $0.0023400 | $0.0028570 | $0.0036970 | $0.0022690 |
2020-01-24 | $0.0028570 | $0.0026830 | $0.0028570 | $0.0026830 |
2020-01-25 | $0.0033730 | $0.0049250 | $0.005844 | $0.0033390 |
2020-01-26 | $0.0046740 | $0.006426 | $0.007026 | $0.0043700 |
2020-01-27 | $0.006426 | $0.006813 | $0.006813 | $0.006426 |
2020-01-28 | $0.005339 | $0.005392 | $0.005757 | $0.005118 |
2020-01-29 | $0.005447 | $0.005411 | $0.005598 | $0.0049450 |
2020-01-30 | $0.005411 | $0.005401 | $0.005411 | $0.005401 |
2020-02-01 | $0.005418 | $0.0046930 | $0.005444 | $0.0042240 |
2020-02-02 | $0.0045980 | $0.0038500 | $0.0046010 | $0.0030980 |
2020-02-03 | $0.0038500 | $0.0038160 | $0.0038500 | $0.0038160 |
2020-02-05 | $0.0036690 | $0.0036570 | $0.0042340 | $0.0036570 |
2020-02-06 | $0.0036520 | $0.0033860 | $0.0037730 | $0.0032900 |
2020-02-07 | $0.0034150 | $0.0032320 | $0.0034280 | $0.0030360 |
2020-02-08 | $0.0032370 | $0.0034700 | $0.0034700 | $0.0032720 |
2020-02-09 | $0.0034640 | $0.0034390 | $0.0035400 | $0.0033380 |
2020-02-10 | $0.0034540 | $0.0032470 | $0.0033450 | $0.0032470 |
2020-02-11 | $0.0032530 | $0.0030690 | $0.0033760 | $0.0027620 |
2020-02-12 | $0.0030810 | $0.0033140 | $0.0033140 | $0.0031070 |
2020-02-13 | $0.0033110 | $0.0029620 | $0.0032690 | $0.0028600 |
2020-02-14 | $0.0029620 | $0.0030690 | $0.0030690 | $0.0029620 |
2022-01-21 | $0.005291 | $0.0040120 | $0.0047410 | $0.0040120 |
2022-01-22 | $0.0040120 | $0.0039890 | $0.0040490 | $0.0039820 |
2022-01-23 | $0.0031570 | $0.0036290 | $0.0039920 | $0.0032660 |
2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0033030 |
2022-01-25 | $0.0036700 | $0.0036460 | $0.0036710 | $0.0036430 |
2022-01-27 | $0.0036830 | $0.0033470 | $0.0037190 | $0.0033470 |
2022-01-28 | $0.0033470 | $0.0033970 | $0.0037740 | $0.0033970 |
2022-01-29 | $0.0033970 | $0.0038180 | $0.0038180 | $0.0034370 |
2022-01-30 | $0.0038180 | $0.0038220 | $0.0038290 | $0.0038140 |
2022-01-31 | $0.0034120 | $0.0038490 | $0.0038490 | $0.0034650 |
2022-02-01 | $0.0038490 | $0.0038360 | $0.0038650 | $0.0038350 |
2022-02-07 | $0.0046650 | $0.005263 | $0.005702 | $0.0043860 |
2022-02-08 | $0.005263 | $0.005233 | $0.005276 | $0.005231 |
2022-02-09 | $0.0048490 | $0.0044420 | $0.0048870 | $0.0044420 |
2022-02-10 | $0.0044420 | $0.0044210 | $0.0044440 | $0.0044150 |
Pair | Exchange |
---|---|
JAR/ETH | idex |
JAR/BTC | kucoin |
JAR/USDT | kucoin |
Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant and a decentralized platform for community data & economy.
Jarvis+ uses AI technology to empower communities and connect community members, while the Blockchain project can get closer to the community and understand the community better.
Sorry, detailed technology about Jarvis+ is not currently available
Sorry, detailed features about Jarvis+ is not currently available