J Coin Values J
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90693
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90693
MarketsJoincoin Crypto Coin Rank 1923
Website
3,369,496 J
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Joincoin
Joincoin valuesUSD Price $ 0.0023
$ 0.0023
Joincoin BTC Price 0.00000022
0.00000022
Joincoin 24h Vol $ 1
$ 1
Joincoin Market Cap $ 7,643
$ 7,643
24h Vol
0 BTC 1 H
-0.08 %
24 H
-11.03 %
7 d
-7.23 %
Today Joincoin price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of 1 coin's are currently circulating in the Market. Joincoin prices are currently experiencing a change of -11.03 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Joincoin has been traded on Crypto Exchanges. Get Joincoin's progress by adding it to your favourites and creating a free portfolio if you wish.
J Charts
Joincoin Price Charts
J High/Low Price Chart
Joincoin Price High/Low Price Chart
Historical Data
Joincoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-27 | $0.0015530 | $0.0011350 | $0.0015190 | $0.0011350 |
| 2015-01-28 | $0.0011350 | $0.0014150 | $0.0014150 | $0.0010180 |
| 2015-01-29 | $0.0014150 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2015-01-30 | $0.0014020 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2015-01-31 | $0.0013890 | $0.0011320 | $0.0013090 | $0.0011060 |
| 2015-02-01 | $0.0011320 | $0.0012190 | $0.0015790 | $0.0011670 |
| 2015-02-02 | $0.0012190 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2015-02-03 | $0.0012920 | $0.0013670 | $0.0013670 | $0.0012300 |
| 2015-02-04 | $0.0013670 | $0.0012690 | $0.0019010 | $0.0012690 |
| 2015-02-05 | $0.0012690 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2015-02-06 | $0.0012130 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2015-02-07 | $0.0012490 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2015-02-08 | $0.0012750 | $0.0026860 | $0.0026860 | $0.0012100 |
| 2015-02-09 | $0.0026860 | $0.0021260 | $0.0026460 | $0.0021260 |
| 2015-02-10 | $0.0021260 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2015-02-11 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2015-02-12 | $0.0021120 | $0.0024040 | $0.0024040 | $0.0020010 |
| 2015-02-13 | $0.0024040 | $0.0026170 | $0.0035690 | $0.0025600 |
| 2015-02-14 | $0.0026170 | $0.0026670 | $0.0029740 | $0.0026670 |
| 2015-02-15 | $0.0026670 | $0.0024190 | $0.0032870 | $0.0024050 |
| 2015-02-16 | $0.0024190 | $0.0024310 | $0.0027330 | $0.0024310 |
| 2015-02-17 | $0.0024310 | $0.0025120 | $0.0029210 | $0.0022590 |
| 2015-02-18 | $0.0025120 | $0.0024860 | $0.0039110 | $0.0022840 |
| 2015-02-19 | $0.0024860 | $0.0026560 | $0.0026950 | $0.0025570 |
| 2015-02-20 | $0.0026560 | $0.0027480 | $0.0033430 | $0.0026850 |
| 2015-02-21 | $0.0027480 | $0.0031870 | $0.0032090 | $0.0027470 |
| 2015-02-22 | $0.0031870 | $0.0035620 | $0.0037690 | $0.0029680 |
| 2015-02-23 | $0.0035620 | $0.0030550 | $0.0037810 | $0.0026990 |
| 2015-02-24 | $0.0030550 | $0.0029840 | $0.0108400 | $0.0026210 |
| 2015-02-25 | $0.0029840 | $0.0031350 | $0.0033770 | $0.0027250 |
| 2015-02-26 | $0.0031350 | $0.0032190 | $0.0036540 | $0.0030910 |
| 2015-02-27 | $0.0032190 | $0.0044280 | $0.0213200 | $0.0034500 |
| 2015-02-28 | $0.0044280 | $0.006857 | $0.007279 | $0.0044380 |
| 2015-03-01 | $0.006857 | $0.005667 | $0.005672 | $0.005667 |
| 2015-03-02 | $0.005667 | $0.006088 | $0.006143 | $0.006014 |
| 2015-03-03 | $0.006088 | $0.007159 | $0.007204 | $0.006242 |
| 2015-03-04 | $0.007159 | $0.006235 | $0.007013 | $0.006164 |
| 2015-03-05 | $0.006235 | $0.006352 | $0.0162700 | $0.006239 |
| 2015-03-06 | $0.006352 | $0.009286 | $0.0114500 | $0.006179 |
| 2015-03-07 | $0.009286 | $0.008937 | $0.0104900 | $0.008748 |
| 2015-03-08 | $0.008937 | $0.009193 | $0.009333 | $0.008732 |
| 2015-03-09 | $0.009193 | $0.009226 | $0.0105900 | $0.009226 |
| 2015-03-10 | $0.009226 | $0.0102000 | $0.0102000 | $0.009268 |
| 2015-03-11 | $0.0102000 | $0.009666 | $0.0103500 | $0.009619 |
| 2015-03-12 | $0.009666 | $0.009550 | $0.009609 | $0.009048 |
| 2015-03-13 | $0.009550 | $0.009153 | $0.009765 | $0.009153 |
| 2015-03-14 | $0.009153 | $0.0099970 | $0.0099970 | $0.008975 |
| 2015-03-15 | $0.0099970 | $0.009279 | $0.0101100 | $0.009279 |
| 2015-03-16 | $0.009279 | $0.009438 | $0.009459 | $0.009029 |
| 2015-03-17 | $0.009438 | $0.008955 | $0.0100900 | $0.008952 |
| 2015-03-18 | $0.008955 | $0.008678 | $0.009042 | $0.008031 |
| 2015-03-19 | $0.008678 | $0.008112 | $0.008848 | $0.008112 |
| 2015-03-20 | $0.008112 | $0.009555 | $0.009555 | $0.007950 |
| 2015-03-21 | $0.009555 | $0.0103900 | $0.0103900 | $0.009087 |
| 2015-03-22 | $0.0103900 | $0.0107300 | $0.0111000 | $0.0102000 |
| 2015-03-23 | $0.0107300 | $0.0108800 | $0.0108800 | $0.0102100 |
| 2015-03-24 | $0.0108800 | $0.0099210 | $0.0103600 | $0.009679 |
| 2015-03-25 | $0.0099210 | $0.0102500 | $0.0105900 | $0.0099070 |
| 2015-03-26 | $0.0102500 | $0.0103000 | $0.0103600 | $0.0101200 |
| 2015-03-27 | $0.0103000 | $0.009861 | $0.0106200 | $0.009387 |
| 2015-03-28 | $0.009861 | $0.0102700 | $0.0108200 | $0.0100500 |
| 2015-03-29 | $0.0102700 | $0.009657 | $0.009862 | $0.009657 |
| 2015-03-30 | $0.009657 | $0.009459 | $0.009869 | $0.009459 |
| 2015-03-31 | $0.009459 | $0.009832 | $0.009832 | $0.009358 |
| 2015-04-01 | $0.009832 | $0.009818 | $0.0099160 | $0.009818 |
| 2015-04-02 | $0.009818 | $0.0104600 | $0.0104600 | $0.0099450 |
| 2015-04-03 | $0.0104600 | $0.009881 | $0.0105400 | $0.009881 |
| 2015-04-04 | $0.009881 | $0.0101800 | $0.0104700 | $0.009820 |
| 2015-04-05 | $0.0101800 | $0.0105200 | $0.0112900 | $0.0104400 |
| 2015-04-06 | $0.0105200 | $0.0102700 | $0.0111200 | $0.0102700 |
| 2015-04-07 | $0.0102700 | $0.0110300 | $0.0110300 | $0.0101900 |
| 2015-04-08 | $0.0110300 | $0.0102200 | $0.0106700 | $0.0101000 |
| 2015-04-09 | $0.0102200 | $0.0101700 | $0.0106100 | $0.0101700 |
| 2015-04-10 | $0.0101700 | $0.0100900 | $0.0108000 | $0.009805 |
| 2015-04-11 | $0.0100900 | $0.0101600 | $0.0106400 | $0.009762 |
| 2015-04-12 | $0.0101600 | $0.0102600 | $0.0117300 | $0.0101400 |
| 2015-04-13 | $0.0102600 | $0.009675 | $0.0111200 | $0.009675 |
| 2015-04-14 | $0.009675 | $0.0100300 | $0.0104800 | $0.009432 |
| 2015-04-15 | $0.0100300 | $0.0103100 | $0.0111500 | $0.0102600 |
| 2015-04-16 | $0.0103100 | $0.0104900 | $0.0114000 | $0.0104900 |
| 2015-04-17 | $0.0104900 | $0.0105800 | $0.0110300 | $0.0102500 |
| 2015-04-18 | $0.0105800 | $0.0116100 | $0.0154300 | $0.0103600 |
| 2015-04-19 | $0.0116100 | $0.0112600 | $0.0131700 | $0.0107300 |
| 2015-04-20 | $0.0112600 | $0.0109400 | $0.0113300 | $0.0109400 |
| 2015-04-21 | $0.0109400 | $0.0114000 | $0.0121300 | $0.0114000 |
| 2015-04-22 | $0.0114000 | $0.0114000 | $0.0114100 | $0.0114000 |
| 2015-04-23 | $0.0114000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2015-04-24 | $0.0114800 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2015-04-25 | $0.0112700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2015-04-26 | $0.0110300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2015-04-27 | $0.0106700 | $0.0118300 | $0.0120900 | $0.0118000 |
| 2015-04-28 | $0.0118300 | $0.0116400 | $0.0118800 | $0.0116400 |
| 2015-04-29 | $0.0116400 | $0.0116000 | $0.0128100 | $0.0116000 |
| 2015-04-30 | $0.0116000 | $0.0123500 | $0.0128300 | $0.0121400 |
| 2015-05-01 | $0.0123500 | $0.0127200 | $0.0127200 | $0.0121900 |
| 2015-05-02 | $0.0127200 | $0.0123300 | $0.0131800 | $0.0123000 |
| 2015-05-03 | $0.0123300 | $0.0125700 | $0.0134500 | $0.0125700 |
| 2015-05-04 | $0.0125700 | $0.0126200 | $0.0133900 | $0.0125100 |
| 2015-05-05 | $0.0126200 | $0.0131000 | $0.0132100 | $0.0124500 |
| 2015-05-06 | $0.0131000 | $0.0127300 | $0.0139600 | $0.0127000 |
| 2015-05-07 | $0.0127300 | $0.0134500 | $0.0140700 | $0.0131500 |
| 2015-05-08 | $0.0134500 | $0.0137900 | $0.0146300 | $0.0137900 |
| 2015-05-09 | $0.0137900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2015-05-10 | $0.0136600 | $0.0137900 | $0.0142500 | $0.0135800 |
| 2015-05-11 | $0.0137900 | $0.0139000 | $0.0141500 | $0.0139000 |
| 2015-05-12 | $0.0139000 | $0.0138800 | $0.0138900 | $0.0138800 |
| 2015-05-13 | $0.0138800 | $0.0135900 | $0.0139400 | $0.0135800 |
| 2015-05-14 | $0.0135900 | $0.0139900 | $0.0150000 | $0.0136200 |
| 2015-05-15 | $0.0139900 | $0.0140100 | $0.0153900 | $0.0140000 |
| 2015-05-16 | $0.0140100 | $0.0147700 | $0.0147700 | $0.0139500 |
| 2015-05-17 | $0.0147700 | $0.0139500 | $0.0153100 | $0.0139500 |
| 2015-05-18 | $0.0139500 | $0.0140700 | $0.0140700 | $0.0137400 |
| 2015-05-19 | $0.0140700 | $0.0137800 | $0.0144400 | $0.0137000 |
| 2015-05-20 | $0.0137800 | $0.0145300 | $0.0146300 | $0.0138900 |
| 2015-05-21 | $0.0145300 | $0.0142600 | $0.0152100 | $0.0139800 |
| 2015-05-22 | $0.0142600 | $0.0143900 | $0.0155400 | $0.0143900 |
| 2015-05-23 | $0.0143900 | $0.0155300 | $0.0159300 | $0.0143100 |
| 2015-05-24 | $0.0155300 | $0.0144600 | $0.0159000 | $0.0144600 |
| 2015-05-25 | $0.0144600 | $0.0139700 | $0.0158600 | $0.0139700 |
| 2015-05-26 | $0.0139700 | $0.0144600 | $0.0149100 | $0.0144600 |
| 2015-05-27 | $0.0144600 | $0.0145100 | $0.0153800 | $0.0144200 |
| 2015-05-28 | $0.0145100 | $0.0144600 | $0.0154300 | $0.0144300 |
| 2015-05-29 | $0.0144600 | $0.0145800 | $0.0154100 | $0.0144400 |
| 2015-05-30 | $0.0145800 | $0.0148400 | $0.0154600 | $0.0143400 |
| 2015-05-31 | $0.0148400 | $0.0142500 | $0.0151700 | $0.0141400 |
| 2015-06-01 | $0.0142500 | $0.0138900 | $0.0143900 | $0.0138300 |
| 2015-06-02 | $0.0138900 | $0.0144700 | $0.0158000 | $0.0140500 |
| 2015-06-03 | $0.0144700 | $0.0146200 | $0.0146200 | $0.0144600 |
| 2015-06-04 | $0.0146200 | $0.0145800 | $0.0165900 | $0.0143500 |
| 2015-06-05 | $0.0145800 | $0.0147100 | $0.0157700 | $0.0146400 |
| 2015-06-06 | $0.0147100 | $0.0146100 | $0.0155000 | $0.0143800 |
| 2015-06-07 | $0.0146100 | $0.0145200 | $0.0152000 | $0.0145200 |
| 2015-06-08 | $0.0145200 | $0.0148800 | $0.0160000 | $0.0148500 |
| 2015-06-09 | $0.0148800 | $0.0156100 | $0.0163000 | $0.0149400 |
| 2015-06-10 | $0.0156100 | $0.0155600 | $0.0164000 | $0.0155600 |
| 2015-06-11 | $0.0155600 | $0.0152300 | $0.0169900 | $0.0149400 |
| 2015-06-12 | $0.0152300 | $0.0189000 | $0.0189000 | $0.0152700 |
| 2015-06-13 | $0.0189000 | $0.0166700 | $0.0190600 | $0.0162500 |
| 2015-06-14 | $0.0166700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2015-06-15 | $0.0167600 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2015-06-16 | $0.0170000 | $0.0174900 | $0.0187300 | $0.0170300 |
| 2015-06-17 | $0.0174900 | $0.0178100 | $0.0185700 | $0.0173200 |
| 2015-06-18 | $0.0178100 | $0.0186400 | $0.0188800 | $0.0178900 |
| 2015-06-19 | $0.0186400 | $0.0171400 | $0.0183300 | $0.0171400 |
| 2015-06-20 | $0.0171400 | $0.0174300 | $0.0183700 | $0.0172000 |
| 2015-06-21 | $0.0174300 | $0.0185000 | $0.0185000 | $0.0173600 |
| 2015-06-22 | $0.0185000 | $0.0183100 | $0.0187500 | $0.0177000 |
| 2015-06-23 | $0.0183100 | $0.0186700 | $0.0195000 | $0.0180400 |
| 2015-06-24 | $0.0186700 | $0.0192500 | $0.0197300 | $0.0178000 |
| 2015-06-25 | $0.0192500 | $0.0194000 | $0.0223600 | $0.0194000 |
| 2015-06-26 | $0.0194000 | $0.0195400 | $0.0203900 | $0.0190900 |
| 2015-06-27 | $0.0195400 | $0.0205300 | $0.0218100 | $0.0200600 |
| 2015-06-28 | $0.0205300 | $0.0214000 | $0.0216400 | $0.0203800 |
| 2015-06-29 | $0.0214000 | $0.0223600 | $0.0223600 | $0.0213300 |
| 2015-06-30 | $0.0223600 | $0.0232400 | $0.0240300 | $0.0229800 |
| 2015-07-01 | $0.0232400 | $0.0235100 | $0.0246700 | $0.0226700 |
| 2015-07-02 | $0.0235100 | $0.0227800 | $0.0251300 | $0.0227800 |
| 2015-07-03 | $0.0227800 | $0.0224500 | $0.0229900 | $0.0224500 |
| 2015-07-04 | $0.0224500 | $0.0249300 | $0.0249300 | $0.0224000 |
| 2015-07-05 | $0.0249300 | $0.0251200 | $0.0264700 | $0.0247500 |
| 2015-07-06 | $0.0251200 | $0.0255700 | $0.0264900 | $0.0250200 |
| 2015-07-07 | $0.0255700 | $0.0250800 | $0.0259400 | $0.0238300 |
| 2015-07-08 | $0.0250800 | $0.0250700 | $0.0261000 | $0.0250700 |
| 2015-07-09 | $0.0250700 | $0.0261100 | $0.0261100 | $0.0251200 |
| 2015-07-10 | $0.0261100 | $0.0266700 | $0.0280500 | $0.0266700 |
| 2015-07-11 | $0.0266700 | $0.0277500 | $0.0289000 | $0.0271700 |
| 2015-07-12 | $0.0277500 | $0.0293500 | $0.0310400 | $0.0293500 |
| 2015-07-13 | $0.0293500 | $0.0302000 | $0.0302000 | $0.0274500 |
| 2015-07-14 | $0.0302000 | $0.0309900 | $0.0309900 | $0.0289800 |
| 2015-07-15 | $0.0309900 | $0.0305500 | $0.0311800 | $0.0290800 |
| 2015-07-16 | $0.0305500 | $0.0300400 | $0.0307300 | $0.0287700 |
| 2015-07-17 | $0.0300400 | $0.0301200 | $0.0323500 | $0.0297500 |
| 2015-07-18 | $0.0301200 | $0.0309400 | $0.0356300 | $0.0292400 |
| 2015-07-19 | $0.0309400 | $0.0355100 | $0.0355100 | $0.0308400 |
| 2015-07-20 | $0.0355100 | $0.0349600 | $0.0405400 | $0.0329600 |
| 2015-07-21 | $0.0349600 | $0.0348500 | $0.0368600 | $0.0346300 |
| 2015-07-22 | $0.0348500 | $0.0442300 | $0.0467200 | $0.0364900 |
| 2015-07-23 | $0.0442300 | $0.0524 | $0.0579 | $0.0405300 |
| 2015-07-24 | $0.0524 | $0.0589 | $0.0596 | $0.0487600 |
| 2015-07-25 | $0.0589 | $0.0705 | $0.0706 | $0.0590 |
| 2015-07-26 | $0.0705 | $0.0766 | $0.0773 | $0.0570 |
| 2015-07-27 | $0.0766 | $0.0769 | $0.0769 | $0.0573 |
| 2015-07-28 | $0.0769 | $0.0734 | $0.0771 | $0.0574 |
| 2015-07-29 | $0.0734 | $0.0638 | $0.0742 | $0.0548 |
| 2015-07-30 | $0.0638 | $0.0545 | $0.0635 | $0.0336700 |
| 2015-07-31 | $0.0545 | $0.0698 | $0.0823 | $0.0482300 |
| 2015-08-01 | $0.0698 | $0.0729 | $0.0789 | $0.0669 |
| 2015-08-02 | $0.0729 | $0.0703 | $0.0746 | $0.0284200 |
| 2015-08-03 | $0.0703 | $0.0697 | $0.0743 | $0.0632 |
| 2015-08-04 | $0.0697 | $0.0711 | $0.0719 | $0.0660 |
| 2015-08-05 | $0.0711 | $0.0712 | $0.0716 | $0.0654 |
| 2015-08-06 | $0.0712 | $0.0698 | $0.0703 | $0.0584 |
| 2015-08-07 | $0.0698 | $0.0706 | $0.0803 | $0.0482400 |
| 2015-08-08 | $0.0706 | $0.0661 | $0.0904 | $0.0618 |
| 2015-08-09 | $0.0661 | $0.0739 | $0.0812 | $0.0664 |
| 2015-08-10 | $0.0739 | $0.0826 | $0.0878 | $0.0688 |
| 2015-08-11 | $0.0826 | $0.0795 | $0.0844 | $0.0723 |
| 2015-08-12 | $0.0795 | $0.0801 | $0.0832 | $0.0706 |
| 2015-08-13 | $0.0801 | $0.0764 | $0.0843 | $0.0729 |
| 2015-08-14 | $0.0764 | $0.0806 | $0.0806 | $0.0745 |
| 2015-08-15 | $0.0806 | $0.0758 | $0.0868 | $0.0732 |
| 2015-08-16 | $0.0758 | $0.0810 | $0.0810 | $0.0735 |
| 2015-08-17 | $0.0810 | $0.0926 | $0.1029000 | $0.0674 |
| 2015-08-18 | $0.0926 | $0.0845 | $0.0987 | $0.0774 |
| 2015-08-19 | $0.0845 | $0.0794 | $0.0881 | $0.0688 |
| 2015-08-20 | $0.0794 | $0.0768 | $0.0939 | $0.0768 |
| 2015-08-21 | $0.0768 | $0.0831 | $0.0912 | $0.0760 |
| 2015-08-22 | $0.0831 | $0.0840 | $0.0907 | $0.0794 |
| 2015-08-23 | $0.0840 | $0.0871 | $0.0897 | $0.0830 |
| 2015-08-24 | $0.0871 | $0.0831 | $0.0836 | $0.0774 |
| 2015-08-25 | $0.0831 | $0.0881 | $0.0917 | $0.0844 |
| 2015-08-26 | $0.0881 | $0.0970 | $0.0972 | $0.0899 |
| 2015-08-27 | $0.0970 | $0.0962 | $0.0962 | $0.0890 |
| 2015-08-28 | $0.0962 | $0.1112000 | $0.1112000 | $0.0926 |
| 2015-08-29 | $0.1112000 | $0.0985 | $0.1108000 | $0.0985 |
| 2015-08-30 | $0.0985 | $0.0942 | $0.1038000 | $0.0838 |
| 2015-08-31 | $0.0942 | $0.1014000 | $0.1014000 | $0.0947 |
| 2015-09-01 | $0.1014000 | $0.1007000 | $0.1007000 | $0.0938 |
| 2015-09-02 | $0.1007000 | $0.0945 | $0.1014000 | $0.0922 |
| 2015-09-03 | $0.0945 | $0.0814 | $0.0950 | $0.0248800 |
| 2015-09-04 | $0.0814 | $0.0917 | $0.0978 | $0.0829 |
| 2015-09-05 | $0.0917 | $0.0895 | $0.0945 | $0.0895 |
| 2015-09-06 | $0.0895 | $0.0967 | $0.1019000 | $0.0931 |
| 2015-09-07 | $0.0967 | $0.0918 | $0.0966 | $0.0918 |
| 2015-09-08 | $0.0918 | $0.0956 | $0.1036000 | $0.0932 |
| 2015-09-09 | $0.0956 | $0.0934 | $0.1021000 | $0.0934 |
| 2015-09-10 | $0.0934 | $0.0912 | $0.1024000 | $0.0912 |
| 2015-09-11 | $0.0912 | $0.0931 | $0.1032000 | $0.0919 |
| 2015-09-12 | $0.0931 | $0.1013000 | $0.1029000 | $0.0903 |
| 2015-09-13 | $0.1013000 | $0.0990 | $0.0990 | $0.0862 |
| 2015-09-14 | $0.0990 | $0.0902 | $0.1017000 | $0.0883 |
| 2015-09-15 | $0.0902 | $0.0903 | $0.0950 | $0.0880 |
| 2015-09-16 | $0.0903 | $0.0922 | $0.0926 | $0.0876 |
| 2015-09-17 | $0.0922 | $0.0845 | $0.0939 | $0.0845 |
| 2015-09-18 | $0.0845 | $0.0804 | $0.0936 | $0.0804 |
| 2015-09-19 | $0.0804 | $0.0747 | $0.0800 | $0.0416000 |
| 2015-09-20 | $0.0747 | $0.0793 | $0.0885 | $0.0654 |
| 2015-09-21 | $0.0793 | $0.0641 | $0.0776 | $0.0641 |
| 2015-09-22 | $0.0641 | $0.0667 | $0.0791 | $0.0651 |
| 2015-09-23 | $0.0667 | $0.0708 | $0.0708 | $0.0466700 |
| 2015-09-24 | $0.0708 | $0.0585 | $0.0663 | $0.0490900 |
| 2015-09-25 | $0.0585 | $0.0659 | $0.0808 | $0.0558 |
| 2015-09-26 | $0.0659 | $0.0691 | $0.0793 | $0.0633 |
| 2015-09-27 | $0.0691 | $0.0628 | $0.0686 | $0.0558 |
| 2015-09-28 | $0.0628 | $0.0693 | $0.0748 | $0.0574 |
| 2015-09-29 | $0.0693 | $0.0663 | $0.0687 | $0.0663 |
| 2015-09-30 | $0.0663 | $0.0661 | $0.0715 | $0.0637 |
| 2015-10-01 | $0.0661 | $0.0624 | $0.0664 | $0.0624 |
| 2015-10-02 | $0.0624 | $0.0616 | $0.0686 | $0.0592 |
| 2015-10-03 | $0.0616 | $0.0620 | $0.0654 | $0.0573 |
| 2015-10-04 | $0.0620 | $0.0675 | $0.0675 | $0.0572 |
| 2015-10-05 | $0.0675 | $0.0600 | $0.0680 | $0.0600 |
| 2015-10-06 | $0.0600 | $0.0640 | $0.0665 | $0.0542 |
| 2015-10-07 | $0.0640 | $0.0632 | $0.0680 | $0.0583 |
| 2015-10-08 | $0.0632 | $0.0558 | $0.0631 | $0.0558 |
| 2015-10-09 | $0.0558 | $0.0635 | $0.0708 | $0.0562 |
| 2015-10-10 | $0.0635 | $0.0662 | $0.0715 | $0.0638 |
| 2015-10-11 | $0.0662 | $0.0669 | $0.0711 | $0.0669 |
| 2015-10-12 | $0.0669 | $0.0685 | $0.0736 | $0.0640 |
| 2015-10-13 | $0.0685 | $0.0660 | $0.0722 | $0.0647 |
| 2015-10-14 | $0.0660 | $0.0682 | $0.0732 | $0.0669 |
| 2015-10-15 | $0.0682 | $0.0662 | $0.0687 | $0.0662 |
| 2015-10-16 | $0.0662 | $0.0711 | $0.0716 | $0.0631 |
| 2015-10-17 | $0.0711 | $0.0674 | $0.0781 | $0.0674 |
| 2015-10-18 | $0.0674 | $0.0641 | $0.0654 | $0.0641 |
| 2015-10-19 | $0.0641 | $0.0633 | $0.0845 | $0.0607 |
| 2015-10-20 | $0.0633 | $0.0773 | $0.0809 | $0.0621 |
| 2015-10-21 | $0.0773 | $0.0641 | $0.0765 | $0.0641 |
| 2015-10-22 | $0.0641 | $0.0714 | $0.0714 | $0.0637 |
| 2015-10-23 | $0.0714 | $0.0721 | $0.0775 | $0.0609 |
| 2015-10-24 | $0.0721 | $0.0689 | $0.0708 | $0.0680 |
| 2015-10-25 | $0.0689 | $0.0883 | $0.0883 | $0.0639 |
| 2015-10-26 | $0.0883 | $0.0715 | $0.0950 | $0.0713 |
| 2015-10-27 | $0.0715 | $0.0707 | $0.0855 | $0.0707 |
| 2015-10-28 | $0.0707 | $0.0729 | $0.0853 | $0.0674 |
| 2015-10-29 | $0.0729 | $0.0784 | $0.0815 | $0.0634 |
| 2015-10-30 | $0.0784 | $0.0834 | $0.0851 | $0.0688 |
| 2015-10-31 | $0.0834 | $0.0779 | $0.0806 | $0.0629 |
| 2015-11-01 | $0.0779 | $0.0711 | $0.0836 | $0.0652 |
| 2015-11-02 | $0.0711 | $0.0827 | $0.0917 | $0.0791 |
| 2015-11-03 | $0.0827 | $0.0770 | $0.0913 | $0.0770 |
| 2015-11-04 | $0.0770 | $0.0616 | $0.0885 | $0.0613 |
| 2015-11-05 | $0.0616 | $0.0805 | $0.0901 | $0.0588 |
| 2015-11-06 | $0.0805 | $0.0778 | $0.0836 | $0.0712 |
| 2015-11-07 | $0.0778 | $0.0849 | $0.0889 | $0.0772 |
| 2015-11-08 | $0.0849 | $0.0744 | $0.0875 | $0.0712 |
| 2015-11-09 | $0.0744 | $0.0869 | $0.0914 | $0.0730 |
| 2015-11-10 | $0.0869 | $0.0646 | $0.0791 | $0.0646 |
| 2015-11-11 | $0.0646 | $0.0594 | $0.0691 | $0.0594 |
| 2015-11-12 | $0.0594 | $0.0585 | $0.0668 | $0.0584 |
| 2015-11-13 | $0.0585 | $0.0652 | $0.0685 | $0.0567 |
| 2015-11-14 | $0.0652 | $0.0648 | $0.0724 | $0.0598 |
| 2015-11-15 | $0.0648 | $0.0683 | $0.0683 | $0.0588 |
| 2015-11-16 | $0.0683 | $0.0711 | $0.0760 | $0.0661 |
| 2015-11-17 | $0.0711 | $0.0749 | $0.0774 | $0.0685 |
| 2015-11-18 | $0.0749 | $0.0706 | $0.0753 | $0.0706 |
| 2015-11-19 | $0.0706 | $0.0651 | $0.0744 | $0.0651 |
| 2015-11-20 | $0.0651 | $0.0698 | $0.0732 | $0.0628 |
| 2015-11-21 | $0.0698 | $0.0641 | $0.0719 | $0.0635 |
| 2015-11-22 | $0.0641 | $0.0751 | $0.0770 | $0.0637 |
| 2015-11-23 | $0.0751 | $0.0697 | $0.0774 | $0.0697 |
| 2015-11-24 | $0.0697 | $0.0663 | $0.0732 | $0.0663 |
| 2015-11-25 | $0.0663 | $0.0670 | $0.0734 | $0.0670 |
| 2015-11-26 | $0.0670 | $0.0699 | $0.0810 | $0.0699 |
| 2015-11-27 | $0.0699 | $0.0799 | $0.0802 | $0.0709 |
| 2015-11-28 | $0.0799 | $0.0816 | $0.0827 | $0.0741 |
| 2015-11-29 | $0.0816 | $0.0820 | $0.0853 | $0.0791 |
| 2015-11-30 | $0.0820 | $0.0690 | $0.0836 | $0.0690 |
| 2015-12-01 | $0.0690 | $0.0685 | $0.0786 | $0.0661 |
| 2015-12-02 | $0.0685 | $0.0630 | $0.0714 | $0.0630 |
| 2015-12-03 | $0.0630 | $0.0679 | $0.0783 | $0.0631 |
| 2015-12-04 | $0.0679 | $0.0652 | $0.0765 | $0.0652 |
| 2015-12-05 | $0.0652 | $0.0767 | $0.0814 | $0.0697 |
| 2015-12-06 | $0.0767 | $0.0741 | $0.0787 | $0.0709 |
| 2015-12-07 | $0.0741 | $0.0711 | $0.0759 | $0.0711 |
| 2015-12-08 | $0.0711 | $0.0721 | $0.0821 | $0.0721 |
| 2015-12-09 | $0.0721 | $0.0753 | $0.0822 | $0.0730 |
| 2015-12-10 | $0.0753 | $0.0698 | $0.0753 | $0.0698 |
| 2015-12-11 | $0.0698 | $0.0727 | $0.0847 | $0.0686 |
| 2015-12-12 | $0.0727 | $0.0796 | $0.0862 | $0.0683 |
| 2015-12-13 | $0.0796 | $0.0827 | $0.0827 | $0.0757 |
| 2015-12-14 | $0.0827 | $0.0765 | $0.0841 | $0.0739 |
| 2015-12-15 | $0.0765 | $0.0205900 | $0.0801 | $0.006014 |
| 2015-12-16 | $0.0205900 | $0.0619 | $0.0839 | $0.0202000 |
| 2015-12-17 | $0.0619 | $0.0649 | $0.0701 | $0.0584 |
| 2015-12-18 | $0.0649 | $0.0627 | $0.0701 | $0.0627 |
| 2015-12-19 | $0.0627 | $0.0592 | $0.0695 | $0.0592 |
| 2015-12-20 | $0.0592 | $0.0428900 | $0.0567 | $0.0428500 |
| 2015-12-21 | $0.0428900 | $0.0218800 | $0.0444200 | $0.0181900 |
| 2015-12-22 | $0.0218800 | $0.0197200 | $0.0335500 | $0.0196700 |
| 2015-12-23 | $0.0197200 | $0.0265900 | $0.0325500 | $0.0199100 |
| 2015-12-24 | $0.0265900 | $0.0252200 | $0.0294900 | $0.0217800 |
| 2015-12-25 | $0.0252200 | $0.0204400 | $0.0253000 | $0.0204400 |
| 2015-12-26 | $0.0204400 | $0.0158600 | $0.0237500 | $0.0108500 |
| 2015-12-27 | $0.0158600 | $0.0211300 | $0.0288300 | $0.0161400 |
| 2015-12-28 | $0.0211300 | $0.0207600 | $0.0257300 | $0.0202400 |
| 2015-12-29 | $0.0207600 | $0.0221100 | $0.0247000 | $0.0212600 |
| 2015-12-30 | $0.0221100 | $0.0210600 | $0.0246100 | $0.0194400 |
| 2015-12-31 | $0.0210600 | $0.0208000 | $0.0240200 | $0.0207700 |
| 2016-01-01 | $0.0208000 | $0.0216600 | $0.0240500 | $0.0209700 |
| 2016-01-02 | $0.0216600 | $0.0197300 | $0.0240800 | $0.0194000 |
| 2016-01-03 | $0.0197300 | $0.0192500 | $0.0221200 | $0.0192500 |
| 2016-01-04 | $0.0192500 | $0.0210100 | $0.0218700 | $0.0193700 |
| 2016-01-05 | $0.0210100 | $0.0215700 | $0.0220900 | $0.0209200 |
| 2016-01-06 | $0.0215700 | $0.0213600 | $0.0215700 | $0.0206800 |
| 2016-01-07 | $0.0213600 | $0.0288400 | $0.0288400 | $0.0128600 |
| 2016-01-08 | $0.0288400 | $0.0221900 | $0.0285800 | $0.0218100 |
| 2016-01-09 | $0.0221900 | $0.0283200 | $0.0283600 | $0.0206700 |
| 2016-01-10 | $0.0283200 | $0.0284200 | $0.0290000 | $0.0259500 |
| 2016-01-11 | $0.0284200 | $0.0269500 | $0.0287600 | $0.0269500 |
| 2016-01-12 | $0.0269500 | $0.0272300 | $0.0285000 | $0.0254400 |
| 2016-01-13 | $0.0272300 | $0.0267600 | $0.0272200 | $0.0250200 |
| 2016-01-14 | $0.0267600 | $0.0242100 | $0.0268500 | $0.0221700 |
| 2016-01-15 | $0.0242100 | $0.0213800 | $0.0231800 | $0.0198700 |
| 2016-01-16 | $0.0213800 | $0.0213400 | $0.0240400 | $0.0213400 |
| 2016-01-17 | $0.0213400 | $0.0235100 | $0.0238700 | $0.0187400 |
| 2016-01-18 | $0.0235100 | $0.0232400 | $0.0238200 | $0.0228600 |
| 2016-01-19 | $0.0232400 | $0.0227800 | $0.0230200 | $0.0191100 |
| 2016-01-20 | $0.0227800 | $0.0211800 | $0.0253300 | $0.0209000 |
| 2016-01-21 | $0.0211800 | $0.0236300 | $0.0248600 | $0.0205100 |
| 2016-01-22 | $0.0236300 | $0.0222400 | $0.0232500 | $0.0201300 |
| 2016-01-23 | $0.0222400 | $0.0231900 | $0.0234300 | $0.0210400 |
| 2016-01-24 | $0.0231900 | $0.0238000 | $0.0242800 | $0.0231900 |
| 2016-01-25 | $0.0238000 | $0.0236600 | $0.0236600 | $0.0196400 |
| 2016-01-26 | $0.0236600 | $0.0228200 | $0.0234800 | $0.0227000 |
| 2016-01-27 | $0.0228200 | $0.0230400 | $0.0236500 | $0.0230000 |
| 2016-01-28 | $0.0230400 | $0.0221600 | $0.0226300 | $0.0198300 |
| 2016-01-29 | $0.0221600 | $0.0225900 | $0.0228100 | $0.0214400 |
| 2016-01-30 | $0.0225900 | $0.0224500 | $0.0228300 | $0.0216900 |
| 2016-01-31 | $0.0224500 | $0.0205300 | $0.0227500 | $0.0193200 |
| 2016-02-01 | $0.0205300 | $0.0227200 | $0.0233400 | $0.0197300 |
| 2016-02-02 | $0.0227200 | $0.0224500 | $0.0228400 | $0.0220700 |
| 2016-02-03 | $0.0224500 | $0.0213700 | $0.0221100 | $0.0206100 |
| 2016-02-04 | $0.0213700 | $0.0227000 | $0.0237700 | $0.0211000 |
| 2016-02-05 | $0.0227000 | $0.0220700 | $0.0233700 | $0.0220700 |
| 2016-02-06 | $0.0220700 | $0.0219200 | $0.0227900 | $0.0211400 |
| 2016-02-07 | $0.0219200 | $0.0220000 | $0.0229100 | $0.0219900 |
| 2016-02-08 | $0.0220000 | $0.0209500 | $0.0216900 | $0.0205300 |
| 2016-02-09 | $0.0209500 | $0.0222500 | $0.0227100 | $0.0211800 |
| 2016-02-10 | $0.0222500 | $0.0228400 | $0.0228900 | $0.0218800 |
| 2016-02-11 | $0.0228400 | $0.0217800 | $0.0229500 | $0.0204900 |
| 2016-02-12 | $0.0217800 | $0.0224300 | $0.0229200 | $0.0224200 |
| 2016-02-13 | $0.0224300 | $0.0227700 | $0.0233900 | $0.0227700 |
| 2016-02-14 | $0.0227700 | $0.0241200 | $0.0242600 | $0.0232700 |
| 2016-02-15 | $0.0241200 | $0.0234100 | $0.0239500 | $0.0230100 |
| 2016-02-16 | $0.0234100 | $0.0231800 | $0.0240500 | $0.0205100 |
| 2016-02-17 | $0.0231800 | $0.0233900 | $0.0241300 | $0.0225500 |
| 2016-02-18 | $0.0233900 | $0.0232400 | $0.0243400 | $0.0223500 |
| 2016-02-19 | $0.0232400 | $0.0231600 | $0.0241700 | $0.0223100 |
| 2016-02-20 | $0.0231600 | $0.0258200 | $0.0266200 | $0.0242900 |
| 2016-02-21 | $0.0258200 | $0.0266200 | $0.0274700 | $0.0252300 |
| 2016-02-22 | $0.0266200 | $0.0259300 | $0.0266200 | $0.0259100 |
| 2016-02-23 | $0.0259300 | $0.0293600 | $0.0293600 | $0.0248600 |
| 2016-02-24 | $0.0293600 | $0.0296200 | $0.0296200 | $0.0254400 |
| 2016-02-25 | $0.0296200 | $0.0251200 | $0.0397100 | $0.0251200 |
| 2016-02-26 | $0.0251200 | $0.0246900 | $0.0333300 | $0.0246900 |
| 2016-02-27 | $0.0246900 | $0.0267900 | $0.0297600 | $0.0249200 |
| 2016-02-28 | $0.0267900 | $0.0281700 | $0.0304800 | $0.0261300 |
| 2016-02-29 | $0.0281700 | $0.0274900 | $0.0302400 | $0.0261800 |
| 2016-03-01 | $0.0274900 | $0.0273600 | $0.0283600 | $0.0249600 |
| 2016-03-02 | $0.0273600 | $0.0259900 | $0.0272500 | $0.0255300 |
| 2016-03-03 | $0.0259900 | $0.0239600 | $0.0259800 | $0.0232100 |
| 2016-03-04 | $0.0239600 | $0.0242200 | $0.0253600 | $0.0233900 |
| 2016-03-05 | $0.0242200 | $0.0232100 | $0.0248100 | $0.0231900 |
| 2016-03-06 | $0.0232100 | $0.0244300 | $0.0264900 | $0.0231900 |
| 2016-03-07 | $0.0244300 | $0.0254000 | $0.0263200 | $0.0245600 |
| 2016-03-08 | $0.0254000 | $0.0248200 | $0.0264600 | $0.0248100 |
| 2016-03-09 | $0.0248200 | $0.0253100 | $0.0261300 | $0.0244300 |
| 2016-03-10 | $0.0253100 | $0.0255200 | $0.0263500 | $0.0250800 |
| 2016-03-11 | $0.0255200 | $0.0257400 | $0.0274400 | $0.0257200 |
| 2016-03-12 | $0.0257400 | $0.0252300 | $0.0268700 | $0.0247700 |
| 2016-03-13 | $0.0252300 | $0.0248800 | $0.0267000 | $0.0248700 |
| 2016-03-14 | $0.0248800 | $0.0252800 | $0.0267500 | $0.0245300 |
| 2016-03-15 | $0.0252800 | $0.0249100 | $0.0268200 | $0.0249000 |
| 2016-03-16 | $0.0249100 | $0.0249800 | $0.0262100 | $0.0242100 |
| 2016-03-17 | $0.0249800 | $0.0251400 | $0.0260300 | $0.0251200 |
| 2016-03-18 | $0.0251400 | $0.0245300 | $0.0255500 | $0.0245300 |
| 2016-03-19 | $0.0245300 | $0.0245900 | $0.0249800 | $0.0245700 |
| 2016-03-20 | $0.0245900 | $0.0411900 | $0.0453100 | $0.0247200 |
| 2016-03-21 | $0.0411900 | $0.0473600 | $0.0821 | $0.0411500 |
| 2016-03-22 | $0.0473600 | $0.0394300 | $0.0507 | $0.0274700 |
| 2016-03-23 | $0.0394300 | $0.0309400 | $0.0432000 | $0.0303900 |
| 2016-03-24 | $0.0309400 | $0.0307700 | $0.0317400 | $0.0307600 |
| 2016-03-25 | $0.0307700 | $0.0303500 | $0.0320800 | $0.0302600 |
| 2016-03-26 | $0.0303500 | $0.0321000 | $0.0418200 | $0.0291600 |
| 2016-03-27 | $0.0321000 | $0.0305200 | $0.0306900 | $0.0279900 |
| 2016-03-28 | $0.0305200 | $0.0277900 | $0.0303500 | $0.0277900 |
| 2016-03-29 | $0.0277900 | $0.0275600 | $0.0300800 | $0.0273200 |
| 2016-03-30 | $0.0275600 | $0.0273700 | $0.0277300 | $0.0273600 |
| 2016-03-31 | $0.0273700 | $0.0278900 | $0.0279100 | $0.0275700 |
| 2016-04-01 | $0.0278900 | $0.0282500 | $0.0282500 | $0.0275900 |
| 2016-04-02 | $0.0282500 | $0.0293700 | $0.0313800 | $0.0285100 |
| 2016-04-03 | $0.0293700 | $0.0277400 | $0.0327300 | $0.0275300 |
| 2016-04-04 | $0.0277400 | $0.0281700 | $0.0283500 | $0.0277600 |
| 2016-04-05 | $0.0281700 | $0.0284200 | $0.0298300 | $0.0279400 |
| 2016-04-06 | $0.0284200 | $0.0279300 | $0.0282600 | $0.0278900 |
| 2016-04-07 | $0.0279300 | $0.0279900 | $0.0280400 | $0.0278100 |
| 2016-04-08 | $0.0279900 | $0.0294600 | $0.0294600 | $0.0276600 |
| 2016-04-09 | $0.0294600 | $0.0286100 | $0.0292600 | $0.0271800 |
| 2016-04-10 | $0.0286100 | $0.0273200 | $0.0289200 | $0.0273200 |
| 2016-04-11 | $0.0273200 | $0.0290700 | $0.0295000 | $0.0273900 |
| 2016-04-12 | $0.0290700 | $0.0295600 | $0.0301600 | $0.0278100 |
| 2016-04-13 | $0.0295600 | $0.0275300 | $0.0294700 | $0.0275300 |
| 2016-04-14 | $0.0275300 | $0.0259700 | $0.0282700 | $0.0258000 |
| 2016-04-15 | $0.0259700 | $0.0281700 | $0.0290800 | $0.0262600 |
| 2016-04-16 | $0.0281700 | $0.0282700 | $0.0292400 | $0.0278100 |
| 2016-04-17 | $0.0282700 | $0.0280500 | $0.0284400 | $0.0271400 |
| 2016-04-18 | $0.0280500 | $0.0277300 | $0.0292100 | $0.0272800 |
| 2016-04-19 | $0.0277300 | $0.0263800 | $0.0286600 | $0.0263800 |
| 2016-04-20 | $0.0263800 | $0.0273400 | $0.0277800 | $0.0149200 |
| 2016-04-21 | $0.0273400 | $0.0278600 | $0.0278600 | $0.0269000 |
| 2016-04-22 | $0.0278600 | $0.0280400 | $0.0282100 | $0.0271700 |
| 2016-04-23 | $0.0280400 | $0.0274600 | $0.0283900 | $0.0274600 |
| 2016-04-24 | $0.0274600 | $0.0275300 | $0.0288700 | $0.0269800 |
| 2016-04-25 | $0.0275300 | $0.0272800 | $0.0293900 | $0.0272800 |
| 2016-04-26 | $0.0272800 | $0.0275100 | $0.0284400 | $0.0267200 |
| 2016-04-27 | $0.0275100 | $0.0245700 | $0.0281300 | $0.0245700 |
| 2016-04-28 | $0.0245700 | $0.0260600 | $0.0269600 | $0.0246500 |
| 2016-04-29 | $0.0260600 | $0.0256200 | $0.0282700 | $0.0255700 |
| 2016-04-30 | $0.0256200 | $0.0265400 | $0.0283000 | $0.0252600 |
| 2016-05-01 | $0.0265400 | $0.0281200 | $0.0297300 | $0.0253800 |
| 2016-05-02 | $0.0281200 | $0.0258600 | $0.0288600 | $0.0258600 |
| 2016-05-03 | $0.0258600 | $0.0262000 | $0.0283700 | $0.0262000 |
| 2016-05-04 | $0.0262000 | $0.0263300 | $0.0276200 | $0.0250100 |
| 2016-05-05 | $0.0263300 | $0.0260200 | $0.0264700 | $0.0260200 |
| 2016-05-06 | $0.0260200 | $0.0267300 | $0.0284900 | $0.0257900 |
| 2016-05-07 | $0.0267300 | $0.0252000 | $0.0285700 | $0.0252000 |
| 2016-05-08 | $0.0252000 | $0.0246900 | $0.0251700 | $0.0242500 |
| 2016-05-09 | $0.0246900 | $0.0267900 | $0.0277300 | $0.0248300 |
| 2016-05-10 | $0.0267900 | $0.0254500 | $0.0270600 | $0.0252500 |
| 2016-05-11 | $0.0254500 | $0.0245200 | $0.0263900 | $0.0245200 |
| 2016-05-12 | $0.0245200 | $0.0256200 | $0.0265300 | $0.0240800 |
| 2016-05-13 | $0.0256200 | $0.0265800 | $0.0278300 | $0.0256700 |
| 2016-05-14 | $0.0265800 | $0.0257400 | $0.0271300 | $0.0257400 |
| 2016-05-15 | $0.0257400 | $0.0267900 | $0.0277000 | $0.0258200 |
| 2016-05-16 | $0.0267900 | $0.0256900 | $0.0266100 | $0.0256900 |
| 2016-05-17 | $0.0256900 | $0.0256000 | $0.0276000 | $0.0256000 |
| 2016-05-18 | $0.0256000 | $0.0270800 | $0.0271000 | $0.0242400 |
| 2016-05-19 | $0.0270800 | $0.0269900 | $0.0269900 | $0.0255000 |
| 2016-05-20 | $0.0269900 | $0.0250700 | $0.0269600 | $0.0245500 |
| 2016-05-21 | $0.0250700 | $0.0269400 | $0.0273900 | $0.0251600 |
| 2016-05-22 | $0.0269400 | $0.0271600 | $0.0275200 | $0.0253700 |
| 2016-05-23 | $0.0271600 | $0.0256100 | $0.0274200 | $0.0256100 |
| 2016-05-24 | $0.0256100 | $0.0257500 | $0.0271400 | $0.0257500 |
| 2016-05-25 | $0.0257500 | $0.0256200 | $0.0262600 | $0.0250600 |
| 2016-05-26 | $0.0256200 | $0.0272000 | $0.0272000 | $0.0247200 |
| 2016-05-27 | $0.0272000 | $0.0279900 | $0.0290100 | $0.0270300 |
| 2016-05-28 | $0.0279900 | $0.0309700 | $0.0319700 | $0.0304200 |
| 2016-05-29 | $0.0309700 | $0.0289100 | $0.0315300 | $0.0289000 |
| 2016-05-30 | $0.0289100 | $0.0325200 | $0.0328400 | $0.0292800 |
| 2016-05-31 | $0.0325200 | $0.0291400 | $0.0323100 | $0.0291400 |
| 2016-06-01 | $0.0291400 | $0.0293100 | $0.0298500 | $0.0293100 |
| 2016-06-02 | $0.0293100 | $0.0317600 | $0.0321700 | $0.0198600 |
| 2016-06-03 | $0.0317600 | $0.0312600 | $0.0339700 | $0.0312600 |
| 2016-06-04 | $0.0312600 | $0.0332700 | $0.0344100 | $0.0332700 |
| 2016-06-05 | $0.0332700 | $0.0340300 | $0.0346400 | $0.0322900 |
| 2016-06-06 | $0.0340300 | $0.0353200 | $0.0353200 | $0.0322000 |
| 2016-06-07 | $0.0353200 | $0.0317500 | $0.0351100 | $0.0317500 |
| 2016-06-08 | $0.0317500 | $0.0291000 | $0.0363200 | $0.0291000 |
| 2016-06-09 | $0.0291000 | $0.0288100 | $0.0305400 | $0.0288100 |
| 2016-06-10 | $0.0288100 | $0.0319600 | $0.0337000 | $0.0295300 |
| 2016-06-11 | $0.0319600 | $0.0339900 | $0.0354900 | $0.0327200 |
| 2016-06-12 | $0.0339900 | $0.0376400 | $0.0389700 | $0.0376100 |
| 2016-06-13 | $0.0376400 | $0.0388300 | $0.0423300 | $0.0388300 |
| 2016-06-14 | $0.0388300 | $0.0347600 | $0.0405800 | $0.0344700 |
| 2016-06-15 | $0.0347600 | $0.0383600 | $0.0417600 | $0.0347500 |
| 2016-06-16 | $0.0383600 | $0.0399900 | $0.0422700 | $0.0399900 |
| 2016-06-17 | $0.0399900 | $0.0429300 | $0.0446300 | $0.0375900 |
| 2016-06-18 | $0.0429300 | $0.0402300 | $0.0452300 | $0.0401700 |
| 2016-06-19 | $0.0402300 | $0.0432200 | $0.0446900 | $0.0384600 |
| 2016-06-20 | $0.0432200 | $0.0409800 | $0.0440400 | $0.0402100 |
| 2016-06-21 | $0.0409800 | $0.0379700 | $0.0393800 | $0.0365700 |
| 2016-06-22 | $0.0379700 | $0.0330100 | $0.0350000 | $0.0330100 |
| 2016-06-23 | $0.0330100 | $0.0353200 | $0.0370400 | $0.0347000 |
| 2016-06-24 | $0.0353200 | $0.0368600 | $0.0386700 | $0.0359900 |
| 2016-06-25 | $0.0368600 | $0.0379300 | $0.0391300 | $0.0363500 |
| 2016-06-26 | $0.0379300 | $0.0370200 | $0.0373100 | $0.0351300 |
| 2016-06-27 | $0.0370200 | $0.0375100 | $0.0407400 | $0.0375100 |
| 2016-06-28 | $0.0375100 | $0.0356000 | $0.0375300 | $0.0355800 |
| 2016-06-29 | $0.0356000 | $0.0364800 | $0.0381000 | $0.0351200 |
| 2016-06-30 | $0.0364800 | $0.0377700 | $0.0407900 | $0.0370600 |
| 2016-07-01 | $0.0377700 | $0.0373800 | $0.0380300 | $0.0373800 |
| 2016-07-02 | $0.0373800 | $0.0375500 | $0.0414100 | $0.0375500 |
| 2016-07-03 | $0.0375500 | $0.0389400 | $0.0389400 | $0.0334400 |
| 2016-07-04 | $0.0389400 | $0.0401800 | $0.0438900 | $0.0397300 |
| 2016-07-05 | $0.0401800 | $0.0374800 | $0.0395000 | $0.0374800 |
| 2016-07-06 | $0.0374800 | $0.0366400 | $0.0379900 | $0.0366400 |
| 2016-07-07 | $0.0366400 | $0.0333600 | $0.0346000 | $0.0333600 |
| 2016-07-08 | $0.0333600 | $0.0391900 | $0.0391900 | $0.0347800 |
| 2016-07-09 | $0.0391900 | $0.0388900 | $0.0398700 | $0.0372400 |
| 2016-07-10 | $0.0388900 | $0.0376600 | $0.0386100 | $0.0370000 |
| 2016-07-11 | $0.0376600 | $0.0369700 | $0.0376400 | $0.0369700 |
| 2016-07-12 | $0.0369700 | $0.0376500 | $0.0383400 | $0.0376400 |
| 2016-07-13 | $0.0376500 | $0.0392100 | $0.0392900 | $0.0364600 |
| 2016-07-14 | $0.0392100 | $0.0379300 | $0.0389800 | $0.0379300 |
| 2016-07-15 | $0.0379300 | $0.0388000 | $0.0398500 | $0.0374000 |
| 2016-07-16 | $0.0388000 | $0.0386000 | $0.0396400 | $0.0386000 |
| 2016-07-17 | $0.0386000 | $0.0372900 | $0.0401900 | $0.0372900 |
| 2016-07-18 | $0.0372900 | $0.0372300 | $0.0395500 | $0.0363500 |
| 2016-07-19 | $0.0372300 | $0.0398800 | $0.0398800 | $0.0372700 |
| 2016-07-20 | $0.0398800 | $0.0376200 | $0.0396000 | $0.0376100 |
| 2016-07-21 | $0.0376200 | $0.0376300 | $0.0376600 | $0.0376300 |
| 2016-07-22 | $0.0376300 | $0.0361600 | $0.0369100 | $0.0361600 |
| 2016-07-23 | $0.0361600 | $0.0380000 | $0.0380000 | $0.0363800 |
| 2016-07-24 | $0.0380000 | $0.0374400 | $0.0387700 | $0.0367000 |
| 2016-07-25 | $0.0374400 | $0.0364900 | $0.0371400 | $0.0364900 |
| 2016-07-26 | $0.0364900 | $0.0375900 | $0.0375900 | $0.0354700 |
| 2016-07-27 | $0.0375900 | $0.0371700 | $0.0384800 | $0.0371300 |
| 2016-07-28 | $0.0371700 | $0.0370700 | $0.0384000 | $0.0364500 |
| 2016-07-29 | $0.0370700 | $0.0371700 | $0.0386000 | $0.0364900 |
| 2016-07-30 | $0.0371700 | $0.0371500 | $0.0392800 | $0.0364800 |
| 2016-07-31 | $0.0371500 | $0.0365600 | $0.0372400 | $0.0337100 |
| 2016-08-01 | $0.0365600 | $0.0357500 | $0.0364100 | $0.0350800 |
| 2016-08-02 | $0.0357500 | $0.0297000 | $0.0302400 | $0.0297000 |
| 2016-08-03 | $0.0297000 | $0.0339700 | $0.0339700 | $0.0321900 |
| 2016-08-04 | $0.0339700 | $0.0334100 | $0.0345600 | $0.0334100 |
| 2016-08-05 | $0.0334100 | $0.0326600 | $0.0333200 | $0.0326600 |
| 2016-08-06 | $0.0326600 | $0.0347000 | $0.0351900 | $0.0333300 |
| 2016-08-07 | $0.0347000 | $0.0349700 | $0.0363400 | $0.0336100 |
| 2016-08-08 | $0.0349700 | $0.0342900 | $0.0352600 | $0.0342900 |
| 2016-08-09 | $0.0342900 | $0.0340800 | $0.0354700 | $0.0340600 |
| 2016-08-10 | $0.0340800 | $0.0350500 | $0.0353700 | $0.0338300 |
| 2016-08-11 | $0.0350500 | $0.0349000 | $0.0354900 | $0.0342800 |
| 2016-08-12 | $0.0349000 | $0.0336000 | $0.0354900 | $0.0336000 |
| 2016-08-13 | $0.0336000 | $0.0334300 | $0.0336300 | $0.0334300 |
| 2016-08-14 | $0.0334300 | $0.0344100 | $0.0344100 | $0.0325400 |
| 2016-08-15 | $0.0344100 | $0.0324700 | $0.0352200 | $0.0324700 |
| 2016-08-16 | $0.0324700 | $0.0345300 | $0.0348300 | $0.0330500 |
| 2016-08-17 | $0.0345300 | $0.0329800 | $0.0341400 | $0.0329200 |
| 2016-08-18 | $0.0329800 | $0.0329800 | $0.0330800 | $0.0329800 |
| 2016-08-19 | $0.0329800 | $0.0330900 | $0.0344700 | $0.0330400 |
| 2016-08-20 | $0.0330900 | $0.0353800 | $0.0361900 | $0.0335500 |
| 2016-08-21 | $0.0353800 | $0.0355500 | $0.0358400 | $0.0352600 |
| 2016-08-22 | $0.0355500 | $0.0357100 | $0.0359700 | $0.0353800 |
| 2016-08-23 | $0.0357100 | $0.0348900 | $0.0361300 | $0.0348900 |
| 2016-08-24 | $0.0348900 | $0.0344800 | $0.0346600 | $0.0343300 |
| 2016-08-25 | $0.0344800 | $0.0340800 | $0.0355700 | $0.0340800 |
| 2016-08-26 | $0.0340800 | $0.0348400 | $0.0350700 | $0.0334500 |
| 2016-08-27 | $0.0348400 | $0.0333800 | $0.0343000 | $0.0333800 |
| 2016-08-28 | $0.0333800 | $0.0340300 | $0.0351900 | $0.0334200 |
| 2016-08-29 | $0.0340300 | $0.0340100 | $0.0346400 | $0.0333800 |
| 2016-08-30 | $0.0340100 | $0.0342300 | $0.0349900 | $0.0341900 |
| 2016-08-31 | $0.0342300 | $0.0340700 | $0.0345900 | $0.0340300 |
| 2016-09-01 | $0.0340700 | $0.0351400 | $0.0357500 | $0.0339500 |
| 2016-09-02 | $0.0351400 | $0.0353400 | $0.0360800 | $0.0350300 |
| 2016-09-03 | $0.0353400 | $0.0344900 | $0.0375600 | $0.0344900 |
| 2016-09-04 | $0.0344900 | $0.0382900 | $0.0393700 | $0.0351100 |
| 2016-09-05 | $0.0382900 | $0.0372400 | $0.0384800 | $0.0372400 |
| 2016-09-06 | $0.0372400 | $0.0375200 | $0.0390000 | $0.0375200 |
| 2016-09-07 | $0.0375200 | $0.0377800 | $0.0377800 | $0.0373400 |
| 2016-09-08 | $0.0377800 | $0.0382700 | $0.0403500 | $0.0372100 |
| 2016-09-09 | $0.0382700 | $0.0384700 | $0.0384700 | $0.0381200 |
| 2016-09-10 | $0.0384700 | $0.0385500 | $0.0385600 | $0.0372700 |
| 2016-09-11 | $0.0385500 | $0.0377200 | $0.0377700 | $0.0360200 |
| 2016-09-12 | $0.0377200 | $0.0363500 | $0.0379200 | $0.0363500 |
| 2016-09-13 | $0.0363500 | $0.0365300 | $0.0379600 | $0.0363900 |
| 2016-09-14 | $0.0365300 | $0.0364600 | $0.0380000 | $0.0364400 |
| 2016-09-15 | $0.0364600 | $0.0365500 | $0.0371600 | $0.0361600 |
| 2016-09-16 | $0.0365500 | $0.0359400 | $0.0378100 | $0.0349300 |
| 2016-09-17 | $0.0359400 | $0.0371400 | $0.0377800 | $0.0348900 |
| 2016-09-18 | $0.0371400 | $0.0350400 | $0.0379800 | $0.0350400 |
| 2016-09-19 | $0.0350400 | $0.0335400 | $0.0380200 | $0.0329300 |
| 2016-09-20 | $0.0335400 | $0.0364300 | $0.0379300 | $0.0214200 |
| 2016-09-21 | $0.0364300 | $0.0348300 | $0.0371500 | $0.0342100 |
| 2016-09-22 | $0.0348300 | $0.0347700 | $0.0370000 | $0.0335400 |
| 2016-09-23 | $0.0347700 | $0.0346100 | $0.0373200 | $0.0315400 |
| 2016-09-24 | $0.0346100 | $0.0358100 | $0.0375800 | $0.0345900 |
| 2016-09-25 | $0.0358100 | $0.0351500 | $0.0358200 | $0.0351500 |
| 2016-09-26 | $0.0351500 | $0.0348900 | $0.0374600 | $0.0348900 |
| 2016-09-27 | $0.0348900 | $0.0366900 | $0.0377600 | $0.0262000 |
| 2016-09-28 | $0.0366900 | $0.0363500 | $0.0366700 | $0.0360300 |
| 2016-09-29 | $0.0363500 | $0.0363900 | $0.0377200 | $0.0360300 |
| 2016-09-30 | $0.0363900 | $0.0350200 | $0.0366000 | $0.0350200 |
| 2016-10-01 | $0.0350200 | $0.0373600 | $0.0373600 | $0.0347100 |
| 2016-10-02 | $0.0373600 | $0.0383500 | $0.0383500 | $0.0371200 |
| 2016-10-03 | $0.0383500 | $0.0365700 | $0.0384000 | $0.0365700 |
| 2016-10-04 | $0.0365700 | $0.0371000 | $0.0382900 | $0.0358600 |
| 2016-10-05 | $0.0371000 | $0.0366900 | $0.0372800 | $0.0363600 |
| 2016-10-06 | $0.0366900 | $0.0360000 | $0.0366400 | $0.0360000 |
| 2016-10-07 | $0.0360000 | $0.0376600 | $0.0381300 | $0.0362200 |
| 2016-10-08 | $0.0376600 | $0.0380900 | $0.0382300 | $0.0365200 |
| 2016-10-09 | $0.0380900 | $0.0364400 | $0.0384900 | $0.0364400 |
| 2016-10-10 | $0.0364400 | $0.0368400 | $0.0383900 | $0.0365300 |
| 2016-10-11 | $0.0368400 | $0.0376500 | $0.0387700 | $0.0376500 |
| 2016-10-12 | $0.0376500 | $0.0379700 | $0.0380300 | $0.0360000 |
| 2016-10-13 | $0.0379700 | $0.0377400 | $0.0384300 | $0.0366800 |
| 2016-10-14 | $0.0377400 | $0.0372600 | $0.0382800 | $0.0368100 |
| 2016-10-15 | $0.0372600 | $0.0372200 | $0.0382200 | $0.0365100 |
| 2016-10-16 | $0.0372200 | $0.0380700 | $0.0384100 | $0.0367600 |
| 2016-10-17 | $0.0380700 | $0.0366000 | $0.0379000 | $0.0366000 |
| 2016-10-18 | $0.0366000 | $0.0359500 | $0.0366000 | $0.0359500 |
| 2016-10-19 | $0.0359500 | $0.0366800 | $0.0375000 | $0.0356000 |
| 2016-10-20 | $0.0366800 | $0.0355700 | $0.0369800 | $0.0355700 |
| 2016-10-21 | $0.0355700 | $0.0363800 | $0.0370100 | $0.0356800 |
| 2016-10-22 | $0.0363800 | $0.0384600 | $0.0391100 | $0.0359900 |
| 2016-10-23 | $0.0384600 | $0.0370100 | $0.0387800 | $0.0370100 |
| 2016-10-24 | $0.0370100 | $0.0369700 | $0.0379600 | $0.0357600 |
| 2016-10-25 | $0.0369700 | $0.0357300 | $0.0370400 | $0.0357300 |
| 2016-10-26 | $0.0357300 | $0.0395800 | $0.0418900 | $0.0370300 |
| 2016-10-27 | $0.0395800 | $0.0350400 | $0.0400500 | $0.0347600 |
| 2016-10-28 | $0.0350400 | $0.0368600 | $0.0375400 | $0.0349400 |
| 2016-10-29 | $0.0368600 | $0.0391100 | $0.0401400 | $0.0384000 |
| 2016-10-30 | $0.0391100 | $0.0374600 | $0.0389100 | $0.0374500 |
| 2016-10-31 | $0.0374600 | $0.0376500 | $0.0385700 | $0.0355800 |
| 2016-11-01 | $0.0376500 | $0.0377100 | $0.0391700 | $0.0369800 |
| 2016-11-02 | $0.0377100 | $0.0373300 | $0.0395400 | $0.0373300 |
| 2016-11-03 | $0.0373300 | $0.0343200 | $0.0350400 | $0.0314400 |
| 2016-11-04 | $0.0343200 | $0.0337900 | $0.0366000 | $0.0322300 |
| 2016-11-05 | $0.0337900 | $0.0353800 | $0.0391700 | $0.0337900 |
| 2016-11-06 | $0.0353800 | $0.0358000 | $0.0384700 | $0.0356200 |
| 2016-11-07 | $0.0358000 | $0.0339500 | $0.0368000 | $0.0339500 |
| 2016-11-08 | $0.0339500 | $0.0393300 | $0.0447100 | $0.0342200 |
| 2016-11-09 | $0.0393300 | $0.0384600 | $0.0399100 | $0.0355800 |
| 2016-11-10 | $0.0384600 | $0.0402800 | $0.0431000 | $0.0380900 |
| 2016-11-11 | $0.0402800 | $0.0396200 | $0.0410500 | $0.0388700 |
| 2016-11-12 | $0.0396200 | $0.0404500 | $0.0416000 | $0.0375900 |
| 2016-11-13 | $0.0404500 | $0.0397500 | $0.0421200 | $0.0382100 |
| 2016-11-14 | $0.0397500 | $0.0405300 | $0.0412400 | $0.0390800 |
| 2016-11-15 | $0.0405300 | $0.0416800 | $0.0424700 | $0.0415300 |
| 2016-11-16 | $0.0416800 | $0.0418500 | $0.0433900 | $0.0418500 |
| 2016-11-17 | $0.0418500 | $0.0469600 | $0.0478600 | $0.0416900 |
| 2016-11-18 | $0.0469600 | $0.0484700 | $0.0484700 | $0.0468100 |
| 2016-11-19 | $0.0484700 | $0.0499100 | $0.0506 | $0.0476500 |
| 2016-11-20 | $0.0499100 | $0.0508 | $0.0510 | $0.0486200 |
| 2016-11-21 | $0.0508 | $0.0514 | $0.0527 | $0.0514 |
| 2016-11-22 | $0.0514 | $0.0546 | $0.0546 | $0.0523 |
| 2016-11-23 | $0.0546 | $0.0548 | $0.0570 | $0.0540 |
| 2016-11-24 | $0.0548 | $0.0560 | $0.0560 | $0.0543 |
| 2016-11-25 | $0.0560 | $0.0574 | $0.0577 | $0.0564 |
| 2016-11-26 | $0.0574 | $0.0578 | $0.0584 | $0.0569 |
| 2016-11-27 | $0.0578 | $0.0585 | $0.0585 | $0.0574 |
| 2016-11-28 | $0.0585 | $0.0585 | $0.0591 | $0.0581 |
| 2016-11-29 | $0.0585 | $0.0627 | $0.0627 | $0.0580 |
| 2016-11-30 | $0.0627 | $0.0639 | $0.0683 | $0.0596 |
| 2016-12-01 | $0.0639 | $0.0675 | $0.0677 | $0.0645 |
| 2016-12-02 | $0.0675 | $0.0691 | $0.0710 | $0.0691 |
| 2016-12-03 | $0.0691 | $0.0692 | $0.0693 | $0.0664 |
| 2016-12-04 | $0.0692 | $0.0615 | $0.1437000 | $0.0615 |
| 2016-12-05 | $0.0615 | $0.0611 | $0.1174000 | $0.0461800 |
| 2016-12-06 | $0.0611 | $0.0519 | $0.0614 | $0.0454900 |
| 2016-12-07 | $0.0519 | $0.0527 | $0.0620 | $0.0474400 |
| 2016-12-08 | $0.0527 | $0.0483100 | $0.0553 | $0.0461900 |
| 2016-12-09 | $0.0483100 | $0.0662 | $0.0758 | $0.0533 |
| 2016-12-10 | $0.0662 | $0.0814 | $0.1153000 | $0.0731 |
| 2016-12-11 | $0.0814 | $0.1116000 | $0.1230000 | $0.0808 |
| 2016-12-12 | $0.1116000 | $0.1024000 | $0.1203000 | $0.0943 |
| 2016-12-13 | $0.1024000 | $0.1213000 | $0.1247000 | $0.1025000 |
| 2016-12-14 | $0.1213000 | $0.1206000 | $0.1243000 | $0.1206000 |
| 2016-12-15 | $0.1206000 | $0.1173000 | $0.1251000 | $0.1173000 |
| 2016-12-16 | $0.1173000 | $0.1231000 | $0.1251000 | $0.1231000 |
| 2016-12-17 | $0.1231000 | $0.1145000 | $0.1259000 | $0.1103000 |
| 2016-12-18 | $0.1145000 | $0.1194000 | $0.1306000 | $0.1147000 |
| 2016-12-19 | $0.1194000 | $0.1244000 | $0.1307000 | $0.1195000 |
| 2016-12-20 | $0.1244000 | $0.1302000 | $0.1311000 | $0.1259000 |
| 2016-12-21 | $0.1302000 | $0.1290000 | $0.1351000 | $0.1273000 |
| 2016-12-22 | $0.1290000 | $0.1180000 | $0.1338000 | $0.1180000 |
| 2016-12-23 | $0.1180000 | $0.1336000 | $0.1373000 | $0.1258000 |
| 2016-12-24 | $0.1336000 | $0.1298000 | $0.1334000 | $0.1280000 |
| 2016-12-25 | $0.1298000 | $0.1308000 | $0.1334000 | $0.1289000 |
| 2016-12-26 | $0.1308000 | $0.1291000 | $0.1426000 | $0.1291000 |
| 2016-12-27 | $0.1291000 | $0.1369000 | $0.1397000 | $0.1330000 |
| 2016-12-28 | $0.1369000 | $0.1399000 | $0.1447000 | $0.1399000 |
| 2016-12-29 | $0.1399000 | $0.1428000 | $0.1538000 | $0.1397000 |
| 2016-12-30 | $0.1428000 | $0.1449000 | $0.1522000 | $0.1411000 |
| 2016-12-31 | $0.1449000 | $0.1485000 | $0.1504000 | $0.1446000 |
| 2017-01-01 | $0.1485000 | $0.1555000 | $0.1555000 | $0.1524000 |
| 2017-01-02 | $0.1555000 | $0.1547000 | $0.1589000 | $0.1547000 |
| 2017-01-03 | $0.1547000 | $0.1553000 | $0.1574000 | $0.1530000 |
| 2017-01-04 | $0.1553000 | $0.1729000 | $0.1814000 | $0.1670000 |
| 2017-01-05 | $0.1729000 | $0.1477000 | $0.1507000 | $0.1477000 |
| 2017-01-06 | $0.1477000 | $0.1321000 | $0.1378000 | $0.1321000 |
| 2017-01-07 | $0.1321000 | $0.1356000 | $0.1374000 | $0.1309000 |
| 2017-01-08 | $0.1356000 | $0.1412000 | $0.1412000 | $0.1356000 |
| 2017-01-09 | $0.1412000 | $0.1418000 | $0.1440000 | $0.1373000 |
| 2017-01-10 | $0.1418000 | $0.1362000 | $0.1447000 | $0.1362000 |
| 2017-01-11 | $0.1362000 | $0.1223000 | $0.1246000 | $0.1183000 |
| 2017-01-12 | $0.1223000 | $0.1278000 | $0.1303000 | $0.1261000 |
| 2017-01-13 | $0.1278000 | $0.1301000 | $0.1326000 | $0.1301000 |
| 2017-01-14 | $0.1301000 | $0.1368000 | $0.1376000 | $0.1293000 |
| 2017-01-15 | $0.1368000 | $0.1388000 | $0.1396000 | $0.1362000 |
| 2017-01-16 | $0.1388000 | $0.1382000 | $0.1431000 | $0.1382000 |
| 2017-01-17 | $0.1382000 | $0.1497000 | $0.1515000 | $0.1469000 |
| 2017-01-18 | $0.1497000 | $0.1434000 | $0.1448000 | $0.1424000 |
| 2017-01-19 | $0.1434000 | $0.1485000 | $0.1486000 | $0.1463000 |
| 2017-01-20 | $0.1485000 | $0.1478000 | $0.1482000 | $0.1459000 |
| 2017-01-21 | $0.1478000 | $0.1503000 | $0.1527000 | $0.1503000 |
| 2017-01-22 | $0.1503000 | $0.1503000 | $0.1523000 | $0.1468000 |
| 2017-01-23 | $0.1503000 | $0.1452000 | $0.1508000 | $0.1452000 |
| 2017-01-24 | $0.1452000 | $0.1409000 | $0.1463000 | $0.1409000 |
| 2017-01-25 | $0.1409000 | $0.1375000 | $0.1411000 | $0.1375000 |
| 2017-01-26 | $0.1375000 | $0.1369000 | $0.1472000 | $0.1369000 |
| 2017-01-27 | $0.1369000 | $0.1467000 | $0.1485000 | $0.1439000 |
| 2017-01-28 | $0.1467000 | $0.1460000 | $0.1478000 | $0.1449000 |
| 2017-01-29 | $0.1460000 | $0.1463000 | $0.1481000 | $0.1453000 |
| 2017-01-30 | $0.1463000 | $0.1434000 | $0.1495000 | $0.1434000 |
| 2017-01-31 | $0.1434000 | $0.1485000 | $0.1504000 | $0.1485000 |
| 2017-02-01 | $0.1485000 | $0.1546000 | $0.1546000 | $0.1511000 |
| 2017-02-02 | $0.1546000 | $0.1501000 | $0.2634000 | $0.1501000 |
| 2017-02-03 | $0.1501000 | $0.1606000 | $0.1621000 | $0.1492000 |
| 2017-02-04 | $0.1606000 | $0.1646000 | $0.1656000 | $0.1552000 |
| 2017-02-05 | $0.1646000 | $0.1612000 | $0.1621000 | $0.1580000 |
| 2017-02-06 | $0.1612000 | $0.1605000 | $0.1615000 | $0.1605000 |
| 2017-02-07 | $0.1605000 | $0.1633000 | $0.1665000 | $0.1633000 |
| 2017-02-08 | $0.1633000 | $0.1559000 | $0.1642000 | $0.1532000 |
| 2017-02-09 | $0.1559000 | $0.1141000 | $0.1463000 | $0.1141000 |
| 2017-02-10 | $0.1141000 | $0.1455000 | $0.1561000 | $0.1001000 |
| 2017-02-11 | $0.1455000 | $0.1501000 | $0.1511000 | $0.1460000 |
| 2017-02-12 | $0.1501000 | $0.1495000 | $0.1525000 | $0.1464000 |
| 2017-02-13 | $0.1495000 | $0.1464000 | $0.1516000 | $0.1463000 |
| 2017-02-14 | $0.1464000 | $0.1476000 | $0.1496000 | $0.1471000 |
| 2017-02-15 | $0.1476000 | $0.1441000 | $0.1476000 | $0.1440000 |
| 2017-02-16 | $0.1441000 | $0.1459000 | $0.1521000 | $0.1453000 |
| 2017-02-17 | $0.1459000 | $0.1558000 | $0.1558000 | $0.1484000 |
| 2017-02-18 | $0.1558000 | $0.1531000 | $0.1563000 | $0.1531000 |
| 2017-02-19 | $0.1531000 | $0.1506000 | $0.1526000 | $0.1495000 |
| 2017-02-20 | $0.1506000 | $0.1558000 | $0.1580000 | $0.1547000 |
| 2017-02-21 | $0.1558000 | $0.1576000 | $0.1618000 | $0.1576000 |
| 2017-02-22 | $0.1576000 | $0.1508000 | $0.1598000 | $0.1508000 |
| 2017-02-23 | $0.1508000 | $0.1638000 | $0.1676000 | $0.1563000 |
| 2017-02-24 | $0.1638000 | $0.1596000 | $0.1645000 | $0.1596000 |
| 2017-02-25 | $0.1596000 | $0.1539000 | $0.1562000 | $0.1503000 |
| 2017-02-26 | $0.1539000 | $0.1545000 | $0.1582000 | $0.1545000 |
| 2017-02-27 | $0.1545000 | $0.1561000 | $0.1600000 | $0.1490000 |
| 2017-02-28 | $0.1561000 | $0.1562000 | $0.1610000 | $0.1538000 |
| 2017-03-01 | $0.1562000 | $0.1532000 | $0.1605000 | $0.1532000 |
| 2017-03-02 | $0.1532000 | $0.1602000 | $0.1696000 | $0.1567000 |
| 2017-03-03 | $0.1602000 | $0.1552000 | $0.1673000 | $0.1552000 |
| 2017-03-04 | $0.1552000 | $0.1688000 | $0.1708000 | $0.1529000 |
| 2017-03-05 | $0.1688000 | $0.1712000 | $0.1717000 | $0.1684000 |
| 2017-03-06 | $0.1712000 | $0.1706000 | $0.1724000 | $0.1679000 |
| 2017-03-07 | $0.1706000 | $0.1685000 | $0.1685000 | $0.1647000 |
| 2017-03-08 | $0.1685000 | $0.1568000 | $0.1582000 | $0.1556000 |
| 2017-03-09 | $0.1568000 | $0.1640000 | $0.1664000 | $0.1617000 |
| 2017-03-10 | $0.1640000 | $0.1551000 | $0.1555000 | $0.1521000 |
| 2017-03-11 | $0.1551000 | $0.1649000 | $0.1649000 | $0.1637000 |
| 2017-03-12 | $0.1649000 | $0.1700000 | $0.1715000 | $0.1700000 |
| 2017-03-13 | $0.1700000 | $0.1672000 | $0.1733000 | $0.1654000 |
| 2017-03-14 | $0.1672000 | $0.1679000 | $0.1706000 | $0.1666000 |
| 2017-03-15 | $0.1679000 | $0.1598000 | $0.1710000 | $0.1598000 |
| 2017-03-16 | $0.1598000 | $0.1553000 | $0.1588000 | $0.1495000 |
| 2017-03-17 | $0.1553000 | $0.1431000 | $0.1483000 | $0.1408000 |
| 2017-03-18 | $0.1431000 | $0.1297000 | $0.1316000 | $0.1239000 |
| 2017-03-19 | $0.1297000 | $0.1314000 | $0.1369000 | $0.1314000 |
| 2017-03-20 | $0.1314000 | $0.1368000 | $0.1399000 | $0.1346000 |
| 2017-03-21 | $0.1368000 | $0.1366000 | $0.1464000 | $0.1366000 |
| 2017-03-22 | $0.1366000 | $0.1313000 | $0.1339000 | $0.1165000 |
| 2017-03-23 | $0.1313000 | $0.1280000 | $0.1342000 | $0.1280000 |
| 2017-03-24 | $0.1280000 | $0.1174000 | $0.1212000 | $0.1162000 |
| 2017-03-25 | $0.1174000 | $0.1207000 | $0.1241000 | $0.1207000 |
| 2017-03-26 | $0.1207000 | $0.1221000 | $0.1252000 | $0.1211000 |
| 2017-03-27 | $0.1221000 | $0.1294000 | $0.1344000 | $0.1293000 |
| 2017-03-28 | $0.1294000 | $0.1310000 | $0.1326000 | $0.1292000 |
| 2017-03-29 | $0.1310000 | $0.1307000 | $0.1340000 | $0.1307000 |
| 2017-03-30 | $0.1307000 | $0.1263000 | $0.1363000 | $0.1263000 |
| 2017-03-31 | $0.1263000 | $0.1365000 | $0.1378000 | $0.1313000 |
| 2017-04-01 | $0.1365000 | $0.1396000 | $0.1426000 | $0.1364000 |
| 2017-04-02 | $0.1396000 | $0.1323000 | $0.1422000 | $0.1292000 |
| 2017-04-03 | $0.1323000 | $0.1418000 | $0.1434000 | $0.1351000 |
| 2017-04-04 | $0.1418000 | $0.1377000 | $0.1424000 | $0.1377000 |
| 2017-04-05 | $0.1377000 | $0.1330000 | $0.1397000 | $0.1307000 |
| 2017-04-06 | $0.1330000 | $0.1438000 | $0.1486000 | $0.1352000 |
| 2017-04-07 | $0.1438000 | $0.1440000 | $0.1481000 | $0.1437000 |
| 2017-04-08 | $0.1440000 | $0.1450000 | $0.1489000 | $0.1429000 |
| 2017-04-09 | $0.1450000 | $0.1528000 | $0.1530000 | $0.1479000 |
| 2017-04-10 | $0.1528000 | $0.1524000 | $0.1533000 | $0.1500000 |
| 2017-04-11 | $0.1524000 | $0.1487000 | $0.1542000 | $0.1487000 |
| 2017-04-12 | $0.1487000 | $0.1484000 | $0.1564000 | $0.1467000 |
| 2017-04-13 | $0.1484000 | $0.5153000 | $3.41 | $0.1440000 |
| 2017-04-14 | $0.5153000 | $0.8065000 | $1.27 | $0.4832000 |
| 2017-04-15 | $0.8065000 | $0.7397000 | $0.8945000 | $0.6478000 |
| 2017-04-16 | $0.7397000 | $0.6126000 | $0.7462000 | $0.5890000 |
| 2017-04-17 | $0.6126000 | $0.4788000 | $0.6581000 | $0.4369000 |
| 2017-04-18 | $0.4788000 | $0.3449000 | $0.5163000 | $0.2450000 |
| 2017-04-19 | $0.3449000 | $0.3232000 | $0.3475000 | $0.3168000 |
| 2017-04-20 | $0.3232000 | $0.3161000 | $0.3293000 | $0.3046000 |
| 2017-04-21 | $0.3161000 | $0.3147000 | $0.3324000 | $0.3039000 |
| 2017-04-22 | $0.3147000 | $0.3020000 | $0.3224000 | $0.3020000 |
| 2017-04-23 | $0.3020000 | $0.3047000 | $0.3279000 | $0.2944000 |
| 2017-04-24 | $0.3047000 | $0.2742000 | $0.3205000 | $0.2669000 |
| 2017-04-25 | $0.2742000 | $0.2808000 | $0.3008000 | $0.2702000 |
| 2017-04-26 | $0.2808000 | $0.2676000 | $0.2948000 | $0.1930000 |
| 2017-04-27 | $0.2676000 | $0.2405000 | $0.3054000 | $0.2405000 |
| 2017-04-28 | $0.2405000 | $0.2171000 | $0.2533000 | $0.1994000 |
| 2017-04-29 | $0.2171000 | $0.1657000 | $0.2244000 | $0.1612000 |
| 2017-04-30 | $0.1657000 | $0.1775000 | $0.1954000 | $0.1622000 |
| 2017-05-01 | $0.1775000 | $0.1216000 | $0.1971000 | $0.0725 |
| 2017-05-02 | $0.1216000 | $0.0983 | $0.1449000 | $0.0774 |
| 2017-05-03 | $0.0983 | $0.0926 | $0.1010000 | $0.0825 |
| 2017-05-04 | $0.0926 | $0.1516000 | $0.5005000 | $0.0903 |
| 2017-05-05 | $0.1516000 | $0.1075000 | $0.1701000 | $0.0893 |
| 2017-05-06 | $0.1075000 | $0.1878000 | $0.2874000 | $0.1102000 |
| 2017-05-07 | $0.1878000 | $0.1360000 | $0.1889000 | $0.1235000 |
| 2017-05-08 | $0.1360000 | $0.1206000 | $0.1599000 | $0.1206000 |
| 2017-05-09 | $0.1206000 | $0.1102000 | $0.1307000 | $0.1102000 |
| 2017-05-10 | $0.1102000 | $0.1017000 | $0.1262000 | $0.0970 |
| 2017-05-11 | $0.1017000 | $0.1068000 | $0.1748000 | $0.1056000 |
| 2017-05-12 | $0.1068000 | $0.0999400 | $0.1514000 | $0.0869 |
| 2017-05-13 | $0.0999400 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2017-05-14 | $0.1045000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-05-15 | $0.1050000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2017-05-16 | $0.1013000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2017-05-17 | $0.1025000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2017-05-18 | $0.1067000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2017-05-19 | $0.1115000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2017-05-20 | $0.1163000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2017-05-21 | $0.1209000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2017-05-22 | $0.1211000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2017-05-23 | $0.1259000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2017-05-24 | $0.1347000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2017-05-25 | $0.1449000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2017-05-26 | $0.1367000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2017-05-27 | $0.1330000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2017-05-28 | $0.1216000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2017-05-29 | $0.1297000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2017-05-30 | $0.1350000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2017-05-31 | $0.1299000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2017-06-01 | $0.1365000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2017-06-02 | $0.1430000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2017-06-03 | $0.1477000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2017-06-04 | $0.1508000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2017-06-05 | $0.1496000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2017-06-06 | $0.1603000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2017-06-07 | $0.1701000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2017-06-08 | $0.1595000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2017-06-09 | $0.1659000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2017-06-10 | $0.1666000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2017-06-11 | $0.1719000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2017-06-12 | $0.1762000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2017-06-13 | $0.1574000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2017-06-14 | $0.1608000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2017-06-15 | $0.1462000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2017-06-16 | $0.1447000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2017-06-17 | $0.1487000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2017-06-18 | $0.1573000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2017-06-19 | $0.1505000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2017-06-20 | $0.1551000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2017-06-21 | $0.1632000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2017-06-22 | $0.1587000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2017-06-23 | $0.1614000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2017-06-24 | $0.1606000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2017-06-25 | $0.1535000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2017-06-26 | $0.1506000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2017-06-27 | $0.1450000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2017-06-28 | $0.1531000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2017-06-29 | $0.1528000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2017-06-30 | $0.1516000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2017-07-01 | $0.1470000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2017-07-02 | $0.1437000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2017-07-03 | $0.1503000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2017-07-04 | $0.1524000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2017-07-05 | $0.1551000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2017-07-06 | $0.1557000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2017-07-07 | $0.1549000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2017-07-08 | $0.1490000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2017-07-09 | $0.1520000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2017-07-10 | $0.1488000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2017-07-11 | $0.1389000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2017-07-12 | $0.1377000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2017-07-13 | $0.1424000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2017-07-14 | $0.1400000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2017-07-15 | $0.1324000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2017-07-16 | $0.1170000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2017-07-17 | $0.1134000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2017-07-18 | $0.1324000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2017-07-19 | $0.1375000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2017-07-20 | $0.1353000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2017-07-21 | $0.1698000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2017-07-22 | $0.1585000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2017-07-23 | $0.1681000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2017-07-24 | $0.1634000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2017-07-25 | $0.1638000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2017-07-26 | $0.1530000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2017-07-27 | $0.1517000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2017-07-28 | $0.1595000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2017-07-29 | $0.1663000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2017-07-30 | $0.1620000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2017-07-31 | $0.1639000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2017-08-01 | $0.1709000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2017-08-02 | $0.1628000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2017-08-03 | $0.0385800 | $0.0375700 | $0.0398500 | $0.0375700 |
| 2017-08-04 | $0.0375700 | $0.0387400 | $0.0387400 | $0.0384900 |
| 2017-08-05 | $0.0388300 | $0.0624 | $0.0871 | $0.0440200 |
| 2017-08-06 | $0.0624 | $0.0969 | $0.0969 | $0.0618 |
| 2017-08-07 | $0.0969 | $0.0684 | $0.1020000 | $0.0684 |
| 2017-08-08 | $0.0684 | $0.0518 | $0.0690 | $0.0518 |
| 2017-08-09 | $0.0518 | $0.0453100 | $0.0804 | $0.0453100 |
| 2017-08-10 | $0.0453100 | $0.0458000 | $0.0463800 | $0.0458000 |
| 2017-08-11 | $0.0458000 | $0.0876 | $0.0876 | $0.0488600 |
| 2017-08-12 | $0.0876 | $0.0620 | $0.0928 | $0.0620 |
| 2017-08-13 | $0.0541 | $0.0907 | $0.0914 | $0.0543 |
| 2017-08-14 | $0.0907 | $0.0735 | $0.0966 | $0.0735 |
| 2017-08-15 | $0.0735 | $0.0832 | $0.0832 | $0.0005830 |
| 2017-08-16 | $0.0832 | $0.0740 | $0.0877 | $0.0043870 |
| 2017-08-17 | $0.0740 | $0.0575 | $0.0722 | $0.0309800 |
| 2017-08-18 | $0.0575 | $0.0616 | $0.0616 | $0.0041460 |
| 2017-08-19 | $0.0616 | $0.0446600 | $0.0623 | $0.0332500 |
| 2017-08-20 | $0.0446600 | $0.0478200 | $0.0479000 | $0.0240300 |
| 2017-08-21 | $0.0478200 | $0.0400100 | $0.0471000 | $0.0040450 |
| 2017-08-22 | $0.0390900 | $0.0225300 | $0.0399200 | $0.0225300 |
| 2017-08-23 | $0.0276500 | $0.0469600 | $0.0469600 | $0.0043900 |
| 2017-08-24 | $0.0469600 | $0.0492700 | $0.0496200 | $0.0306600 |
| 2017-08-25 | $0.0492700 | $0.0525 | $0.0824 | $0.0347800 |
| 2017-08-26 | $0.0440400 | $0.0491400 | $0.0491400 | $0.0439100 |
| 2017-08-27 | $0.0413500 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2017-08-28 | $0.0412800 | $0.0658 | $0.0658 | $0.0417100 |
| 2017-08-29 | $0.0658 | $0.0372400 | $0.0689 | $0.0371900 |
| 2017-08-30 | $0.0372400 | $0.0470200 | $0.0687 | $0.0371200 |
| 2017-08-31 | $0.0686 | $0.0435600 | $0.0709 | $0.0435600 |
| 2017-09-01 | $0.0435600 | $0.0502 | $0.0502 | $0.0452800 |
| 2017-09-02 | $0.0502 | $0.0548 | $0.0548 | $0.0459200 |
| 2017-09-03 | $0.0548 | $0.0532 | $0.0553 | $0.0403200 |
| 2017-09-04 | $0.0532 | $0.0426700 | $0.0492000 | $0.0393000 |
| 2017-09-05 | $0.0394300 | $0.0379600 | $0.0407400 | $0.0379200 |
| 2017-09-06 | $0.0379600 | $0.0397200 | $0.0436000 | $0.0397200 |
| 2017-09-07 | $0.0397200 | $0.0411600 | $0.0555 | $0.0398700 |
| 2017-09-08 | $0.0411600 | $0.0376800 | $0.0386400 | $0.0376800 |
| 2017-09-09 | $0.0376800 | $0.0375900 | $0.0377600 | $0.0375900 |
| 2017-09-10 | $0.0375900 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2017-09-11 | $0.0368100 | $0.0362700 | $0.0365700 | $0.0362700 |
| 2017-09-12 | $0.0362700 | $0.0358100 | $0.0381400 | $0.0357700 |
| 2017-09-13 | $0.0358100 | $0.0337100 | $0.0337100 | $0.0333200 |
| 2017-09-14 | $0.0337100 | $0.0396000 | $0.0396000 | $0.0280900 |
| 2017-09-15 | $0.0396000 | $0.0394000 | $0.0453500 | $0.0334600 |
| 2017-09-16 | $0.0394000 | $0.0333300 | $0.0392500 | $0.0333300 |
| 2017-09-17 | $0.0333300 | $0.0425800 | $0.0425800 | $0.0332400 |
| 2017-09-18 | $0.0425800 | $0.0369400 | $0.0473200 | $0.0369400 |
| 2017-09-19 | $0.0369400 | $0.0316500 | $0.0352100 | $0.0316500 |
| 2017-09-20 | $0.0316500 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2017-09-21 | $0.0474400 | $0.0293400 | $0.0442000 | $0.0293000 |
| 2017-09-22 | $0.0293400 | $0.0314400 | $0.0440000 | $0.0292000 |
| 2017-09-23 | $0.0314400 | $0.0348900 | $0.0348900 | $0.0306800 |
| 2017-09-24 | $0.0348900 | $0.0224100 | $0.0337800 | $0.0220800 |
| 2017-09-25 | $0.0224100 | $0.0236800 | $0.0350000 | $0.0236800 |
| 2017-09-26 | $0.0236800 | $0.0289200 | $0.0509 | $0.0234300 |
| 2017-09-27 | $0.0289200 | $0.0329000 | $0.0358900 | $0.0313000 |
| 2017-09-28 | $0.0329000 | $0.0312200 | $0.0490500 | $0.0311700 |
| 2017-09-29 | $0.0312200 | $0.0310000 | $0.0313400 | $0.0310000 |
| 2017-09-30 | $0.0310000 | $0.0306100 | $0.0324000 | $0.0305700 |
| 2017-10-01 | $0.0306100 | $0.0309100 | $0.0309500 | $0.0309100 |
| 2017-10-02 | $0.0309100 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2017-10-03 | $0.0309000 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2017-10-04 | $0.0302900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2017-10-05 | $0.0296100 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2017-10-06 | $0.0303400 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2017-10-07 | $0.0306900 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2017-10-08 | $0.0449300 | $0.0472200 | $0.0646 | $0.0467200 |
| 2017-10-09 | $0.0472200 | $0.0484000 | $0.0525 | $0.0484000 |
| 2017-10-10 | $0.0484000 | $0.0350600 | $0.0482500 | $0.0350600 |
| 2017-10-11 | $0.0350600 | $0.0340600 | $0.0583 | $0.0340600 |
| 2017-10-12 | $0.0340600 | $0.0412300 | $0.0412300 | $0.0381900 |
| 2017-10-13 | $0.0412300 | $0.0451500 | $0.0568 | $0.0395200 |
| 2017-10-14 | $0.0451500 | $0.0547 | $0.0548 | $0.0408900 |
| 2017-10-15 | $0.0547 | $0.0347000 | $0.0555 | $0.0342400 |
| 2017-10-16 | $0.0377500 | $0.0374400 | $0.0489000 | $0.0346700 |
| 2017-10-17 | $0.0374400 | $0.0336500 | $0.0363900 | $0.0336500 |
| 2017-10-18 | $0.0337000 | $0.0446100 | $0.0557 | $0.0335100 |
| 2017-10-19 | $0.0446100 | $0.0397200 | $0.0455900 | $0.0397200 |
| 2017-10-20 | $0.0397200 | $0.0305600 | $0.0422500 | $0.0301500 |
| 2017-10-21 | $0.0305600 | $0.0439100 | $0.0475100 | $0.0302100 |
| 2017-10-22 | $0.0439100 | $0.0395500 | $0.0437300 | $0.0395500 |
| 2017-10-23 | $0.0396100 | $0.0367800 | $0.0548 | $0.0354800 |
| 2017-10-24 | $0.0367800 | $0.0318100 | $0.0358400 | $0.0318100 |
| 2017-10-25 | $0.0318100 | $0.0330900 | $0.0446100 | $0.0330900 |
| 2017-10-26 | $0.0330900 | $0.0339700 | $0.0355000 | $0.0339700 |
| 2017-10-27 | $0.0339700 | $0.0298000 | $0.0366600 | $0.0298000 |
| 2017-10-28 | $0.0298000 | $0.0380800 | $0.0457600 | $0.0296100 |
| 2017-10-29 | $0.0380800 | $0.0352300 | $0.0471500 | $0.0351000 |
| 2017-10-30 | $0.0352300 | $0.0316600 | $0.0350900 | $0.0316600 |
| 2017-10-31 | $0.0316600 | $0.0355500 | $0.0386400 | $0.0258700 |
| 2017-11-01 | $0.0355300 | $0.0320000 | $0.0371300 | $0.0270200 |
| 2017-11-02 | $0.0320000 | $0.0533 | $0.0688 | $0.0333700 |
| 2017-11-03 | $0.0533 | $0.0443400 | $0.0543 | $0.0429800 |
| 2017-11-04 | $0.0443100 | $0.0406500 | $0.0456600 | $0.0406500 |
| 2017-11-05 | $0.0406500 | $0.0719 | $0.0887 | $0.0356200 |
| 2017-11-06 | $0.0719 | $0.0538 | $0.0677 | $0.0538 |
| 2017-11-07 | $0.0538 | $0.0550 | $0.0550 | $0.0549 |
| 2017-11-08 | $0.0549 | $0.0609 | $0.0641 | $0.0575 |
| 2017-11-09 | $0.0609 | $0.0587 | $0.0620 | $0.0551 |
| 2017-11-10 | $0.0588 | $0.0543 | $0.0722 | $0.0542 |
| 2017-11-11 | $0.0543 | $0.0526 | $0.0696 | $0.0524 |
| 2017-11-12 | $0.0526 | $0.0553 | $0.0553 | $0.0487900 |
| 2017-11-13 | $0.0553 | $0.1123000 | $0.1123000 | $0.0613 |
| 2017-11-14 | $0.1123000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2017-11-15 | $0.1135000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2017-11-16 | $0.1253000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2017-11-17 | $0.1352000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2017-11-18 | $0.1325000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2017-11-19 | $0.1339000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2017-11-20 | $0.1384000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2017-11-21 | $0.1419000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2017-11-22 | $0.1394000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2017-11-23 | $0.1417000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2017-11-24 | $0.1379000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2017-11-25 | $0.1412000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2017-11-26 | $0.1507000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2017-11-27 | $0.1604000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2017-11-28 | $0.1675000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2017-11-29 | $0.1705000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2017-11-30 | $0.1695000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2017-12-01 | $0.1712000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2017-12-02 | $0.1869000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2017-12-03 | $0.1878000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2017-12-04 | $0.1935000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-12-05 | $0.2001000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2017-12-06 | $0.2008000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2017-12-07 | $0.2366000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2017-12-08 | $0.2903000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2017-12-09 | $0.2762000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2017-12-10 | $0.2554000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2017-12-11 | $0.2592000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2017-12-12 | $0.2880000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2017-12-13 | $0.2940000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2017-12-14 | $0.2803000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2017-12-15 | $0.2834000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2017-12-16 | $0.3028000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2017-12-17 | $0.3330000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2017-12-18 | $0.3281000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2017-12-19 | $0.3265000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2017-12-20 | $0.3015000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2017-12-21 | $0.2833000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2017-12-22 | $0.2690000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2017-12-23 | $0.2352000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2017-12-24 | $0.2478000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2017-12-25 | $0.2373000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2017-12-26 | $0.2380000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2017-12-27 | $0.2712000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2017-12-28 | $0.2653000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2017-12-29 | $0.2478000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2017-12-30 | $0.2477000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2017-12-31 | $0.2157000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2018-01-01 | $0.2384000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2018-01-02 | $0.2314000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2018-01-03 | $0.2539000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2018-01-04 | $0.2608000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2018-01-05 | $0.2612000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2018-01-06 | $0.2918000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2018-01-07 | $0.2956000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2018-01-08 | $0.2793000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2018-01-09 | $0.2577000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2018-01-10 | $0.2490000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2018-01-11 | $0.2568000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2018-01-12 | $0.2290000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2018-01-13 | $0.2382000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2018-01-14 | $0.2451000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2018-01-15 | $0.2347000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2018-01-16 | $0.2347000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2018-01-17 | $0.1942000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2018-01-18 | $0.1921000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-01-19 | $0.1923000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2018-01-20 | $0.1983000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-01-21 | $0.2200000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2018-01-22 | $0.1988000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2018-01-23 | $0.1861000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2018-01-24 | $0.1868000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2018-01-25 | $0.1967000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-01-26 | $0.1923000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2018-01-27 | $0.1911000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2018-01-28 | $0.1972000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2018-01-29 | $0.2025000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2018-01-30 | $0.1933000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2018-01-31 | $0.1739000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2018-02-01 | $0.1760000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-02-02 | $0.1569000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2018-02-03 | $0.1527000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2018-02-04 | $0.1592000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-02-05 | $0.1414000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2018-02-06 | $0.1194000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2018-02-07 | $0.1325000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2018-02-08 | $0.1307000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-02-09 | $0.1421000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2018-02-10 | $0.1497000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2018-02-11 | $0.1475000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2018-02-12 | $0.1391000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-02-13 | $0.1534000 | $0.1667000 | $0.1747000 | $0.1471000 |
| 2018-02-14 | $0.1667000 | $0.1849000 | $0.1851000 | $0.1812000 |
| 2018-02-15 | $0.1849000 | $0.1934000 | $0.2002000 | $0.1868000 |
| 2018-02-16 | $0.1934000 | $0.1629000 | $0.2033000 | $0.1434000 |
| 2018-02-17 | $0.1629000 | $0.2106000 | $0.2212000 | $0.1419000 |
| 2018-02-18 | $0.2106000 | $0.1424000 | $0.1977000 | $0.1424000 |
| 2018-02-19 | $0.1424000 | $0.1450000 | $0.1530000 | $0.1450000 |
| 2018-02-20 | $0.1450000 | $0.1531000 | $0.1541000 | $0.1440000 |
| 2018-02-21 | $0.1531000 | $0.1424000 | $0.1426000 | $0.1359000 |
| 2018-02-22 | $0.1424000 | $0.1323000 | $0.1339000 | $0.1323000 |
| 2018-02-23 | $0.1323000 | $0.1344000 | $0.1367000 | $0.1344000 |
| 2018-02-24 | $0.1344000 | $0.1320000 | $0.1320000 | $0.1214000 |
| 2018-02-25 | $0.1320000 | $0.1440000 | $0.1440000 | $0.1246000 |
| 2018-02-26 | $0.1440000 | $0.1406000 | $0.1547000 | $0.1351000 |
| 2018-02-27 | $0.1406000 | $0.1442000 | $0.1578000 | $0.1442000 |
| 2018-02-28 | $0.1442000 | $0.1363000 | $0.1407000 | $0.1363000 |
| 2018-03-01 | $0.1535000 | $0.1627000 | $0.1627000 | $0.1444000 |
| 2018-03-02 | $0.1627000 | $0.1465000 | $0.1644000 | $0.1465000 |
| 2018-03-03 | $0.1465000 | $0.1706000 | $0.1707000 | $0.1114000 |
| 2018-03-04 | $0.1207000 | $0.1603000 | $0.1713000 | $0.1211000 |
| 2018-03-05 | $0.1602000 | $0.1111000 | $0.1594000 | $0.1111000 |
| 2018-03-06 | $0.1111000 | $0.0858 | $0.1076000 | $0.0858 |
| 2018-03-07 | $0.0858 | $0.0657 | $0.0793 | $0.0657 |
| 2018-03-08 | $0.0988 | $0.0927 | $0.0927 | $0.0927 |
| 2018-03-09 | $0.0744 | $0.0370100 | $0.0739 | $0.0370100 |
| 2018-03-10 | $0.0370100 | $0.0692 | $0.0697 | $0.0351900 |
| 2018-03-11 | $0.0692 | $0.0380800 | $0.0943 | $0.0380800 |
| 2018-03-12 | $0.0380800 | $0.0365700 | $0.0411400 | $0.0364800 |
| 2018-03-13 | $0.0365700 | $0.0366400 | $0.0889 | $0.0365500 |
| 2018-03-14 | $0.0365500 | $0.0327900 | $0.0772 | $0.0327900 |
| 2018-03-15 | $0.0327800 | $0.0372100 | $0.0736 | $0.0329900 |
| 2018-03-16 | $0.0678 | $0.0297400 | $0.0700 | $0.0297400 |
| 2018-03-17 | $0.0572 | $0.0631 | $0.0695 | $0.0371300 |
| 2018-03-18 | $0.0631 | $0.0313800 | $0.0657 | $0.0313000 |
| 2018-03-19 | $0.0313800 | $0.0680 | $0.0680 | $0.0329400 |
| 2018-03-20 | $0.0680 | $0.0535 | $0.0713 | $0.0490600 |
| 2018-03-21 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2018-03-22 | $0.0535 | $0.0416200 | $0.0524 | $0.0416200 |
| 2018-03-23 | $0.0416200 | $0.0356500 | $0.0478000 | $0.0356500 |
| 2018-03-24 | $0.0356500 | $0.0519 | $0.0519 | $0.0341100 |
| 2018-03-25 | $0.0519 | $0.0483000 | $0.0517 | $0.0338900 |
| 2018-03-26 | $0.0482900 | $0.0460600 | $0.0464700 | $0.0325300 |
| 2018-03-27 | $0.0460600 | $0.0428700 | $0.0441200 | $0.0320100 |
| 2018-03-28 | $0.0428700 | $0.0387600 | $0.0437000 | $0.0318400 |
| 2018-03-29 | $0.0387600 | $0.0212500 | $0.0346100 | $0.0212500 |
| 2018-03-30 | $0.0212500 | $0.0206300 | $0.0329700 | $0.0204200 |
| 2018-03-31 | $0.0206300 | $0.0263900 | $0.0381200 | $0.0209000 |
| 2018-04-01 | $0.0263900 | $0.0307600 | $0.0341800 | $0.0205100 |
| 2018-04-02 | $0.0307600 | $0.0304200 | $0.0318400 | $0.0238400 |
| 2018-04-03 | $0.0304200 | $0.0290700 | $0.0332300 | $0.0290700 |
| 2018-04-04 | $0.0290700 | $0.0289700 | $0.0293100 | $0.0240600 |
| 2018-04-05 | $0.0289700 | $0.0273700 | $0.0288600 | $0.0241100 |
| 2018-04-06 | $0.0273700 | $0.0268000 | $0.0268000 | $0.0235500 |
| 2018-04-07 | $0.0268000 | $0.0262900 | $0.0294000 | $0.0262900 |
| 2018-04-08 | $0.0262900 | $0.0264400 | $0.0279900 | $0.0264400 |
| 2018-04-09 | $0.0264400 | $0.0283100 | $0.0283100 | $0.0254600 |
| 2018-04-10 | $0.0283100 | $0.0281700 | $0.0286500 | $0.0221900 |
| 2018-04-11 | $0.0281700 | $0.0285400 | $0.0290900 | $0.0285400 |
| 2018-04-12 | $0.0290900 | $0.0237800 | $0.0330600 | $0.0237000 |
| 2018-04-13 | $0.0237800 | $0.0307300 | $0.0308100 | $0.007820 |
| 2018-04-14 | $0.0307300 | $0.0288000 | $0.0312100 | $0.0288000 |
| 2018-04-15 | $0.0288000 | $0.0299900 | $0.0300700 | $0.0299900 |
| 2018-04-16 | $0.0301600 | $0.0290100 | $0.0290900 | $0.0290100 |
| 2018-04-17 | $0.0290100 | $0.0285200 | $0.0285200 | $0.0284400 |
| 2018-04-18 | $0.0285200 | $0.0294000 | $0.0294800 | $0.0294000 |
| 2018-04-19 | $0.0294000 | $0.0298900 | $0.0298900 | $0.0298000 |
| 2018-04-20 | $0.0298900 | $0.0309800 | $0.0319600 | $0.0308900 |
| 2018-04-21 | $0.0309800 | $0.0307400 | $0.0317200 | $0.0307400 |
| 2018-04-22 | $0.0307400 | $0.0293800 | $0.0303500 | $0.0293800 |
| 2018-04-23 | $0.0293800 | $0.0297700 | $0.0298600 | $0.0297700 |
| 2018-04-24 | $0.0297700 | $0.0321500 | $0.0321500 | $0.0320600 |
| 2018-04-25 | $0.0321600 | $0.0293700 | $0.0295500 | $0.0293700 |
| 2018-04-26 | $0.0293700 | $0.0308200 | $0.0308200 | $0.0306300 |
| 2018-04-27 | $0.0308400 | $0.0296800 | $0.0296800 | $0.0285100 |
| 2018-04-28 | $0.0296800 | $0.0298300 | $0.0310500 | $0.0298300 |
| 2018-04-29 | $0.0297300 | $0.0366900 | $0.0366900 | $0.0299100 |
| 2018-04-30 | $0.0366900 | $0.0343100 | $0.0398600 | $0.0343100 |
| 2018-05-01 | $0.0343100 | $0.0366700 | $0.0396700 | $0.0336800 |
| 2018-05-02 | $0.0366700 | $0.0403400 | $0.0403400 | $0.0373000 |
| 2018-05-03 | $0.0403400 | $0.0425900 | $0.0488200 | $0.0425900 |
| 2018-05-04 | $0.0425900 | $0.0520 | $0.0533 | $0.0423900 |
| 2018-05-05 | $0.0520 | $0.0507 | $0.0528 | $0.0507 |
| 2018-05-06 | $0.0507 | $0.0493800 | $0.0505 | $0.0493800 |
| 2018-05-07 | $0.0493800 | $0.0487600 | $0.0491400 | $0.0471700 |
| 2018-05-08 | $0.0487600 | $0.0479100 | $0.0479100 | $0.0468100 |
| 2018-05-09 | $0.0479100 | $0.0474400 | $0.0485600 | $0.0474400 |
| 2018-05-10 | $0.0457700 | $0.0452500 | $0.0470600 | $0.0443500 |
| 2018-05-11 | $0.0452500 | $0.0426100 | $0.0438700 | $0.0421900 |
| 2018-05-12 | $0.0426100 | $0.0510 | $0.0510 | $0.0429400 |
| 2018-05-13 | $0.0510 | $0.0531 | $0.0531 | $0.0503 |
| 2018-05-14 | $0.0531 | $0.0526 | $0.0548 | $0.0526 |
| 2018-05-15 | $0.0526 | $0.0544 | $0.0545 | $0.0515 |
| 2018-05-16 | $0.0544 | $0.0585 | $0.0639 | $0.0535 |
| 2018-05-17 | $0.0585 | $0.0638 | $0.0653 | $0.0558 |
| 2018-05-18 | $0.0638 | $0.0678 | $0.0679 | $0.0613 |
| 2018-05-19 | $0.0678 | $0.0679 | $0.0679 | $0.0634 |
| 2018-05-20 | $0.0679 | $0.0742 | $0.0742 | $0.0598 |
| 2018-05-21 | $0.0742 | $0.0738 | $0.0738 | $0.0590 |
| 2018-05-22 | $0.0738 | $0.0701 | $0.0701 | $0.0671 |
| 2018-05-23 | $0.0701 | $0.0704 | $0.0704 | $0.0646 |
| 2018-05-24 | $0.0704 | $0.0736 | $0.0736 | $0.0705 |
| 2018-05-25 | $0.0736 | $0.0869 | $0.0898 | $0.0725 |
| 2018-05-26 | $0.0869 | $0.0869 | $0.0870 | $0.0855 |
| 2018-05-27 | $0.0869 | $0.0977 | $0.0977 | $0.0870 |
| 2018-05-28 | $0.0973 | $0.1084000 | $0.1084000 | $0.0940 |
| 2018-05-29 | $0.1084000 | $0.1100000 | $0.1180000 | $0.1100000 |
| 2018-05-30 | $0.1100000 | $0.1070000 | $0.1167000 | $0.1070000 |
| 2018-05-31 | $0.1070000 | $0.1104000 | $0.1104000 | $0.1071000 |
| 2018-06-01 | $0.1104000 | $0.1054000 | $0.1116000 | $0.1054000 |
| 2018-06-02 | $0.1054000 | $0.0863 | $0.1201000 | $0.0863 |
| 2018-06-03 | $0.0863 | $0.1018000 | $0.1042000 | $0.0872 |
| 2018-06-04 | $0.1018000 | $0.0990 | $0.1068000 | $0.0990 |
| 2018-06-05 | $0.0990 | $0.0953 | $0.1075000 | $0.0953 |
| 2018-06-06 | $0.0953 | $0.1187000 | $0.1192000 | $0.0957 |
| 2018-06-07 | $0.1187000 | $0.1048000 | $0.1193000 | $0.0983 |
| 2018-06-08 | $0.1048000 | $0.0829 | $0.1173000 | $0.0517 |
| 2018-06-09 | $0.0829 | $0.0754 | $0.0902 | $0.0664 |
| 2018-06-10 | $0.0754 | $0.0579 | $0.0751 | $0.0579 |
| 2018-06-11 | $0.0579 | $0.0413900 | $0.0601 | $0.0413900 |
| 2018-06-12 | $0.0413900 | $0.0523 | $0.0524 | $0.0394100 |
| 2018-06-13 | $0.0523 | $0.0508 | $0.0521 | $0.0442400 |
| 2018-06-14 | $0.0508 | $0.0655 | $0.0655 | $0.0535 |
| 2018-06-15 | $0.0655 | $0.0628 | $0.0631 | $0.0562 |
| 2018-06-16 | $0.0628 | $0.0639 | $0.0639 | $0.0324500 |
| 2018-06-17 | $0.0494900 | $0.0631 | $0.0631 | $0.0477200 |
| 2018-06-18 | $0.0631 | $0.0655 | $0.0656 | $0.0555 |
| 2018-06-19 | $0.0655 | $0.0598 | $0.0658 | $0.0566 |
| 2018-06-20 | $0.0598 | $0.0532 | $0.0600 | $0.0512 |
| 2018-06-21 | $0.0532 | $0.0520 | $0.0538 | $0.0497300 |
| 2018-06-22 | $0.0520 | $0.0482300 | $0.0482900 | $0.0424200 |
| 2018-06-23 | $0.0482300 | $0.0493300 | $0.0493300 | $0.0477300 |
| 2018-06-24 | $0.0493300 | $0.0463700 | $0.0492600 | $0.0463700 |
| 2018-06-25 | $0.0463700 | $0.0500 | $0.0501 | $0.0471400 |
| 2018-06-26 | $0.0500 | $0.0476700 | $0.0486500 | $0.0476700 |
| 2018-06-27 | $0.0477000 | $0.0477800 | $0.0489500 | $0.0477200 |
| 2018-06-28 | $0.0477800 | $0.0462700 | $0.0462700 | $0.0456200 |
| 2018-06-29 | $0.0462600 | $0.0487000 | $0.0488900 | $0.0475800 |
| 2018-06-30 | $0.0487000 | $0.0506 | $0.0510 | $0.0501 |
| 2018-07-01 | $0.0506 | $0.0474200 | $0.0507 | $0.0460800 |
| 2018-07-02 | $0.0474400 | $0.0526 | $0.0527 | $0.0488900 |
| 2018-07-03 | $0.0526 | $0.0518 | $0.0520 | $0.0518 |
| 2018-07-04 | $0.0517 | $0.0524 | $0.0527 | $0.0524 |
| 2018-07-05 | $0.0524 | $0.0538 | $0.0553 | $0.0520 |
| 2018-07-06 | $0.0538 | $0.0553 | $0.0560 | $0.0543 |
| 2018-07-07 | $0.0553 | $0.0566 | $0.0579 | $0.0566 |
| 2018-07-08 | $0.0566 | $0.0552 | $0.0666 | $0.0552 |
| 2018-07-09 | $0.0552 | $0.0667 | $0.0667 | $0.0549 |
| 2018-07-10 | $0.0667 | $0.0539 | $0.0631 | $0.0530 |
| 2018-07-11 | $0.0539 | $0.0526 | $0.0546 | $0.0526 |
| 2018-07-12 | $0.0526 | $0.0525 | $0.0562 | $0.0515 |
| 2018-07-13 | $0.0525 | $0.0513 | $0.0523 | $0.0513 |
| 2018-07-14 | $0.0513 | $0.0623 | $0.0623 | $0.0468900 |
| 2018-07-15 | $0.0622 | $0.0562 | $0.0633 | $0.0562 |
| 2018-07-16 | $0.0549 | $0.0598 | $0.0669 | $0.0582 |
| 2018-07-17 | $0.0598 | $0.0722 | $0.0722 | $0.0650 |
| 2018-07-18 | $0.0722 | $0.0735 | $0.0735 | $0.0638 |
| 2018-07-19 | $0.0735 | $0.0689 | $0.0748 | $0.0660 |
| 2018-07-20 | $0.0689 | $0.0663 | $0.0676 | $0.0663 |
| 2018-07-21 | $0.0663 | $0.0694 | $0.0741 | $0.0669 |
| 2018-07-22 | $0.0694 | $0.0694 | $0.0740 | $0.0693 |
| 2018-07-23 | $0.0694 | $0.0724 | $0.0772 | $0.0718 |
| 2018-07-24 | $0.0724 | $0.0826 | $0.0826 | $0.0787 |
| 2018-07-25 | $0.0826 | $0.0749 | $0.0804 | $0.0749 |
| 2018-07-26 | $0.0749 | $0.0742 | $0.0779 | $0.0728 |
| 2018-07-27 | $0.0742 | $0.0750 | $0.0781 | $0.0750 |
| 2018-07-28 | $0.0750 | $0.0761 | $0.0782 | $0.0743 |
| 2018-07-29 | $0.0783 | $0.0750 | $0.0783 | $0.0750 |
| 2018-07-30 | $0.0750 | $0.0755 | $0.0816 | $0.0747 |
| 2018-07-31 | $0.0755 | $0.0692 | $0.0738 | $0.0692 |
| 2018-08-01 | $0.0692 | $0.0665 | $0.0690 | $0.0665 |
| 2018-08-02 | $0.0665 | $0.0548 | $0.0659 | $0.0548 |
| 2018-08-03 | $0.0548 | $0.0405700 | $0.0539 | $0.0405700 |
| 2018-08-04 | $0.0405700 | $0.0464600 | $0.0701 | $0.0383900 |
| 2018-08-05 | $0.0464600 | $0.0465500 | $0.0466200 | $0.0465500 |
| 2018-08-06 | $0.0465500 | $0.0453600 | $0.0645 | $0.0429900 |
| 2018-08-07 | $0.0453600 | $0.0378500 | $0.0439000 | $0.0378500 |
| 2018-08-08 | $0.0378500 | $0.0423000 | $0.0579 | $0.0353800 |
| 2018-08-09 | $0.0423000 | $0.0368400 | $0.0460600 | $0.0368400 |
| 2018-08-10 | $0.0368400 | $0.0425800 | $0.0551 | $0.0344600 |
| 2018-08-11 | $0.0401800 | $0.0543 | $0.0546 | $0.0407600 |
| 2018-08-12 | $0.0543 | $0.0462800 | $0.0550 | $0.0426200 |
| 2018-08-13 | $0.0462800 | $0.0446600 | $0.0527 | $0.0446600 |
| 2018-08-14 | $0.0446600 | $0.0499700 | $0.0499700 | $0.0391200 |
| 2018-08-15 | $0.0499700 | $0.0538 | $0.0540 | $0.0274200 |
| 2018-08-16 | $0.0538 | $0.0330700 | $0.0542 | $0.0330700 |
| 2018-08-17 | $0.0330700 | $0.0331500 | $0.0346000 | $0.0331500 |
| 2018-08-18 | $0.0331500 | $0.0334400 | $0.0520 | $0.0322200 |
| 2018-08-19 | $0.0334400 | $0.0362200 | $0.0510 | $0.0339400 |
| 2018-08-20 | $0.0362200 | $0.0293400 | $0.0470900 | $0.0281500 |
| 2018-08-21 | $0.0293400 | $0.0292100 | $0.0477100 | $0.0292100 |
| 2018-08-22 | $0.0292100 | $0.0287100 | $0.0287700 | $0.0286500 |
| 2018-08-23 | $0.0287100 | $0.0340700 | $0.0385100 | $0.0285800 |
| 2018-08-24 | $0.0340700 | $0.0334800 | $0.0349500 | $0.0334800 |
| 2018-08-25 | $0.0350200 | $0.0404300 | $0.0405600 | $0.0246400 |
| 2018-08-26 | $0.0404300 | $0.0308500 | $0.0402600 | $0.0308500 |
| 2018-08-27 | $0.0308500 | $0.0274600 | $0.0317400 | $0.0274600 |
| 2018-08-28 | $0.0274600 | $0.0405600 | $0.0405600 | $0.0281500 |
| 2018-08-29 | $0.0405600 | $0.0355400 | $0.0403400 | $0.0355400 |
| 2018-08-30 | $0.0355400 | $0.0235900 | $0.0352700 | $0.0235900 |
| 2018-08-31 | $0.0235900 | $0.0237500 | $0.0395600 | $0.0236800 |
| 2018-09-01 | $0.0372400 | $0.0345000 | $0.0422100 | $0.0345000 |
| 2018-09-02 | $0.0345000 | $0.0422000 | $0.0422000 | $0.0349700 |
| 2018-09-03 | $0.0422000 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2018-09-04 | $0.0420200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2018-09-05 | $0.0426000 | $0.0308400 | $0.0387600 | $0.0308400 |
| 2018-09-06 | $0.0308400 | $0.0281500 | $0.0323200 | $0.0280800 |
| 2018-09-07 | $0.0281500 | $0.0246200 | $0.0277000 | $0.0245600 |
| 2018-09-08 | $0.0246300 | $0.0222600 | $0.0238100 | $0.0222600 |
| 2018-09-09 | $0.0222600 | $0.0280600 | $0.0300000 | $0.0224300 |
| 2018-09-10 | $0.0280600 | $0.0213100 | $0.0284000 | $0.0213100 |
| 2018-09-11 | $0.0213100 | $0.0290200 | $0.0371400 | $0.0212200 |
| 2018-09-12 | $0.0290200 | $0.0303500 | $0.0367600 | $0.0268700 |
| 2018-09-13 | $0.0303500 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2018-09-14 | $0.0311000 | $0.0284700 | $0.0310700 | $0.0284700 |
| 2018-09-15 | $0.0284700 | $0.0394600 | $0.0394600 | $0.0286300 |
| 2018-09-16 | $0.0394600 | $0.0405100 | $0.0450000 | $0.0371300 |
| 2018-09-17 | $0.0405800 | $0.0395100 | $0.0424500 | $0.0323700 |
| 2018-09-18 | $0.0395100 | $0.0328100 | $0.0400500 | $0.0328100 |
| 2018-09-19 | $0.0328100 | $0.0319300 | $0.0330800 | $0.0319300 |
| 2018-09-20 | $0.0319300 | $0.0305100 | $0.0324600 | $0.0305100 |
| 2018-09-21 | $0.0303800 | $0.0352300 | $0.0401000 | $0.0315800 |
| 2018-09-22 | $0.0352300 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2018-09-23 | $0.0349900 | $0.0337100 | $0.0349200 | $0.0337100 |
| 2018-09-24 | $0.0337100 | $0.0256100 | $0.0381200 | $0.0256100 |
| 2018-09-25 | $0.0256100 | $0.0314800 | $0.0365700 | $0.0250400 |
| 2018-09-26 | $0.0314800 | $0.0277200 | $0.0321200 | $0.0277200 |
| 2018-09-27 | $0.0277200 | $0.0318900 | $0.0318900 | $0.0277500 |
| 2018-09-28 | $0.0318900 | $0.0307900 | $0.0316500 | $0.0272100 |
| 2018-09-29 | $0.0307900 | $0.0276700 | $0.0306400 | $0.0276700 |
| 2018-09-30 | $0.0276700 | $0.0246400 | $0.0309300 | $0.0246400 |
| 2018-10-01 | $0.0246400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2018-10-02 | $0.0245300 | $0.0295000 | $0.0298200 | $0.0242700 |
| 2018-10-03 | $0.0295000 | $0.0296700 | $0.0297300 | $0.0272000 |
| 2018-10-04 | $0.0296700 | $0.0300700 | $0.0300700 | $0.0298100 |
| 2018-10-05 | $0.0300700 | $0.0301100 | $0.0304400 | $0.0301100 |
| 2018-10-06 | $0.0301100 | $0.0299800 | $0.0299800 | $0.0276800 |
| 2018-10-07 | $0.0299800 | $0.0285800 | $0.0300400 | $0.0285200 |
| 2018-10-08 | $0.0282500 | $0.0294600 | $0.0300600 | $0.0284600 |
| 2018-10-09 | $0.0294600 | $0.0297100 | $0.0297100 | $0.0265900 |
| 2018-10-10 | $0.0297100 | $0.0291500 | $0.0294800 | $0.0291500 |
| 2018-10-11 | $0.0291500 | $0.0268200 | $0.0275100 | $0.0268200 |
| 2018-10-12 | $0.0268200 | $0.0270000 | $0.0280000 | $0.0255700 |
| 2018-10-13 | $0.0270100 | $0.0282000 | $0.0282000 | $0.0270700 |
| 2018-10-14 | $0.0282000 | $0.0281900 | $0.0286300 | $0.0281900 |
| 2018-10-15 | $0.0281900 | $0.0296900 | $0.0301500 | $0.0296900 |
| 2018-10-16 | $0.0296900 | $0.0300800 | $0.0300800 | $0.0295600 |
| 2018-10-17 | $0.0300800 | $0.0295200 | $0.0300500 | $0.0295200 |
| 2018-10-18 | $0.0295300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2018-10-19 | $0.0291400 | $0.0291800 | $0.0291800 | $0.0290500 |
| 2018-10-20 | $0.0291100 | $0.0291400 | $0.0292100 | $0.0291400 |
| 2018-10-21 | $0.0291400 | $0.0292300 | $0.0294200 | $0.0292300 |
| 2018-10-22 | $0.0292300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2018-10-23 | $0.0291100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2018-10-24 | $0.0290500 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2018-10-25 | $0.0290800 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2018-10-26 | $0.0290200 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-10-27 | $0.0289900 | $0.0290500 | $0.0292500 | $0.0290500 |
| 2018-10-28 | $0.0290500 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2018-10-29 | $0.0290500 | $0.0283500 | $0.0284100 | $0.0283500 |
| 2018-10-30 | $0.0283500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-10-31 | $0.0283300 | $0.0285400 | $0.0285400 | $0.0284800 |
| 2018-11-01 | $0.0285400 | $0.0287200 | $0.0287200 | $0.0286500 |
| 2018-11-02 | $0.0286500 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-11-03 | $0.0287100 | $0.0286300 | $0.0286900 | $0.0286300 |
| 2018-11-04 | $0.0286300 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2018-11-05 | $0.0290400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2018-11-06 | $0.0288900 | $0.0291600 | $0.0291600 | $0.0290900 |
| 2018-11-07 | $0.0291600 | $0.0293200 | $0.0293800 | $0.0293200 |
| 2018-11-08 | $0.0293200 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2018-11-09 | $0.0289400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2018-11-10 | $0.0286400 | $0.0287200 | $0.0287800 | $0.0287200 |
| 2018-11-11 | $0.0287200 | $0.0287700 | $0.0288400 | $0.0287700 |
| 2018-11-12 | $0.0287700 | $0.0286200 | $0.0286900 | $0.0286200 |
| 2018-11-13 | $0.0286200 | $0.0284600 | $0.0285300 | $0.0284600 |
| 2018-11-14 | $0.0284600 | $0.0257800 | $0.0258400 | $0.0257800 |
| 2018-11-15 | $0.0257700 | $0.0253600 | $0.0254100 | $0.0253600 |
| 2018-11-16 | $0.0253600 | $0.0250800 | $0.0251400 | $0.0250800 |
| 2018-11-17 | $0.0250900 | $0.0250000 | $0.0250600 | $0.0250000 |
| 2018-11-18 | $0.0250000 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2018-11-19 | $0.0252100 | $0.0216000 | $0.0216400 | $0.0216000 |
| 2018-11-20 | $0.0216000 | $0.0203400 | $0.0203400 | $0.0199400 |
| 2018-11-21 | $0.0203400 | $0.0255400 | $0.0269600 | $0.0210400 |
| 2018-11-22 | $0.0255400 | $0.0238900 | $0.0240200 | $0.0238900 |
| 2018-11-23 | $0.0238900 | $0.0235800 | $0.0240600 | $0.0235800 |
| 2018-11-24 | $0.0235800 | $0.0205400 | $0.0209700 | $0.0205400 |
| 2018-11-25 | $0.0205400 | $0.0230600 | $0.0230600 | $0.0207000 |
| 2018-11-26 | $0.0230700 | $0.0207800 | $0.0218000 | $0.0207800 |
| 2018-11-27 | $0.0207800 | $0.0194200 | $0.0209900 | $0.0188500 |
| 2018-11-28 | $0.0194200 | $0.0197400 | $0.0216600 | $0.0197400 |
| 2018-11-29 | $0.0197400 | $0.0216000 | $0.0239600 | $0.0198500 |
| 2018-11-30 | $0.0216100 | $0.0207700 | $0.0207700 | $0.0202100 |
| 2018-12-01 | $0.0207700 | $0.0225400 | $0.0236300 | $0.0211100 |
| 2018-12-02 | $0.0225400 | $0.0229200 | $0.0243200 | $0.0222500 |
| 2018-12-03 | $0.0229200 | $0.0214100 | $0.0226900 | $0.0214100 |
| 2018-12-04 | $0.0214100 | $0.0199800 | $0.0218300 | $0.0199000 |
| 2018-12-05 | $0.0199800 | $0.0172300 | $0.0196600 | $0.0172300 |
| 2018-12-06 | $0.0172300 | $0.0159300 | $0.0160700 | $0.0157900 |
| 2018-12-07 | $0.0159300 | $0.0155000 | $0.0156300 | $0.0155000 |
| 2018-12-08 | $0.0155000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-12-09 | $0.0156800 | $0.0161300 | $0.0162800 | $0.0161300 |
| 2018-12-10 | $0.0161300 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2018-12-11 | $0.0155700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2018-12-12 | $0.0152700 | $0.0164500 | $0.0185100 | $0.0156500 |
| 2018-12-13 | $0.0164500 | $0.0153700 | $0.0176500 | $0.0151000 |
| 2018-12-14 | $0.0153700 | $0.0158200 | $0.0172500 | $0.0150400 |
| 2018-12-15 | $0.0158200 | $0.0146100 | $0.0161600 | $0.0145100 |
| 2018-12-16 | $0.0146100 | $0.0150400 | $0.0169300 | $0.0146500 |
| 2018-12-17 | $0.0150400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2018-12-18 | $0.0163900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-12-19 | $0.0171700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2018-12-20 | $0.0172600 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-12-21 | $0.0191200 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2018-12-22 | $0.0180100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2018-12-23 | $0.0186900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2018-12-24 | $0.0185200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-12-25 | $0.0188600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2018-12-26 | $0.0177200 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-12-27 | $0.0177800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2018-12-28 | $0.0168400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2018-12-29 | $0.0182400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-12-30 | $0.0175400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-12-31 | $0.0180000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-01-01 | $0.0173100 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-01-02 | $0.0179300 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-01-03 | $0.0183000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-01-04 | $0.0177200 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-01-05 | $0.0179000 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-01-06 | $0.0178100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-01-07 | $0.0189600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-01-08 | $0.0187100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-01-09 | $0.0186700 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-01-10 | $0.0187000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-01-11 | $0.0169500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-01-12 | $0.0169500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-01-13 | $0.0169300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-01-14 | $0.0164100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-01-15 | $0.0171100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-01-16 | $0.0167300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-01-17 | $0.0168400 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-01-18 | $0.0170300 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-01-19 | $0.0168500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-01-20 | $0.0172300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-01-21 | $0.0164800 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-01-22 | $0.0165000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-01-23 | $0.0166400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-01-24 | $0.0165000 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-01-25 | $0.0166300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-01-26 | $0.0165500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-01-27 | $0.0166200 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-01-28 | $0.0164700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-01-29 | $0.0159500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-01-30 | $0.0157900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-01-31 | $0.0160200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-02-01 | $0.0158700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-02-02 | $0.0159900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-02-03 | $0.0162100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-02-04 | $0.0159400 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-02-05 | $0.0158500 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-02-06 | $0.0159300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-02-07 | $0.0156800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-02-08 | $0.0155900 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-02-09 | $0.0169100 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-02-10 | $0.0168700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-02-11 | $0.0170300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-02-12 | $0.0166800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-02-13 | $0.0167100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-02-14 | $0.0166600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-02-15 | $0.0165800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-02-16 | $0.0166000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-02-17 | $0.0167100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-02-18 | $0.0169600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-02-19 | $0.0180800 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-02-20 | $0.0181300 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-02-21 | $0.0183600 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-02-22 | $0.0181900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-02-23 | $0.0184000 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-02-24 | $0.0191700 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-02-25 | $0.0174200 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-02-26 | $0.0177700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-02-27 | $0.0176400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-02-28 | $0.0177000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-03-01 | $0.0176600 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-03-02 | $0.0177000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2019-03-03 | $0.0177500 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-03-04 | $0.0176100 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-03-05 | $0.0172400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-03-06 | $0.0179000 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-03-07 | $0.0179000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-03-08 | $0.0179400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-03-09 | $0.0178700 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-03-10 | $0.0182400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-03-11 | $0.0181600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-03-12 | $0.0179000 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-03-13 | $0.0179700 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-03-14 | $0.0179200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-03-15 | $0.0179300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-03-16 | $0.0181400 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-03-17 | $0.0186000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-03-18 | $0.0184700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-03-19 | $0.0184300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-03-20 | $0.0185900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-03-21 | $0.0187400 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-03-22 | $0.0184700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-03-23 | $0.0184800 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-03-24 | $0.0185100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-03-25 | $0.0184500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-03-26 | $0.0181300 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-03-27 | $0.0182100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-03-28 | $0.0186900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-03-29 | $0.0186500 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-03-30 | $0.0189900 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-03-31 | $0.0190300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-04-01 | $0.0190000 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-04-02 | $0.0191800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-04-03 | $0.0226700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-04-04 | $0.0229900 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-04-05 | $0.0227000 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-04-06 | $0.0233200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-04-07 | $0.0233600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-04-08 | $0.0240300 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-04-09 | $0.0244600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-04-10 | $0.0240300 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-04-11 | $0.0245700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-04-12 | $0.0233200 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-04-13 | $0.0234800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-04-14 | $0.0234700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-04-15 | $0.0238700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-04-16 | $0.0232700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-04-17 | $0.0240800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-04-18 | $0.0241900 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-04-19 | $0.0244400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-04-20 | $0.0244700 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-04-21 | $0.0246100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-04-22 | $0.0245100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-04-23 | $0.0249200 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-04-24 | $0.0255900 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-04-25 | $0.0252000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-04-26 | $0.0238500 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-04-27 | $0.0241800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-04-28 | $0.0241800 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-04-29 | $0.0243600 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-04-30 | $0.0242000 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-05-01 | $0.0247200 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-05-02 | $0.0249000 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-05-03 | $0.0254100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-05-04 | $0.0265800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-05-05 | $0.0269800 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-05-06 | $0.0267700 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-05-07 | $0.0265600 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-05-08 | $0.0268900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2019-05-09 | $0.0277100 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2019-05-10 | $0.0285100 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-05-11 | $0.0293800 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2019-05-12 | $0.0332200 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2019-05-13 | $0.0322400 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2019-05-14 | $0.0360700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-05-15 | $0.0368700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2019-05-16 | $0.0378100 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2019-05-17 | $0.0363800 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2019-05-18 | $0.0340600 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2019-05-19 | $0.0335700 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2019-05-20 | $0.0378500 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-05-21 | $0.0369500 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2019-05-22 | $0.0367200 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2019-05-23 | $0.0352400 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2019-05-24 | $0.0363900 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2019-05-25 | $0.0369400 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-05-26 | $0.0372300 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2019-05-27 | $0.0403200 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2019-05-28 | $0.0405900 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2019-05-29 | $0.0402800 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2019-05-30 | $0.0400300 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-05-31 | $0.0382400 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2019-06-01 | $0.0395000 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2019-06-02 | $0.0395300 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2019-06-03 | $0.0403700 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2019-06-04 | $0.0374900 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2019-06-05 | $0.0354700 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2019-06-06 | $0.0360000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2019-06-07 | $0.0360700 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2019-06-08 | $0.0369700 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-06-09 | $0.0366500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-06-10 | $0.0353100 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2019-06-11 | $0.0370600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2019-06-12 | $0.0365800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2019-06-13 | $0.0377600 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2019-06-14 | $0.0380500 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2019-06-15 | $0.0401700 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2019-06-16 | $0.0409000 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-06-17 | $0.0414800 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-06-18 | $0.0431300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2019-06-19 | $0.0419600 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2019-06-20 | $0.0428800 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2019-06-21 | $0.0440600 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2019-06-22 | $0.0472100 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2019-06-23 | $0.0493900 | $0.0502 | $0.0502 | $0.0502 |
| 2019-06-24 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2019-06-25 | $0.0510 | $0.0542 | $0.0542 | $0.0542 |
| 2019-06-26 | $0.0542 | $0.0597 | $0.0597 | $0.0597 |
| 2019-06-27 | $0.0597 | $0.0515 | $0.0515 | $0.0515 |
| 2019-06-28 | $0.0515 | $0.0571 | $0.0571 | $0.0571 |
| 2019-06-29 | $0.0571 | $0.0549 | $0.0549 | $0.0549 |
| 2019-06-30 | $0.0549 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2019-07-01 | $0.0497500 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2019-07-02 | $0.0489300 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-03 | $0.0501 | $0.0554 | $0.0554 | $0.0554 |
| 2019-07-04 | $0.0554 | $0.0515 | $0.0515 | $0.0515 |
| 2019-07-05 | $0.0515 | $0.0508 | $0.0508 | $0.0508 |
| 2019-07-06 | $0.0508 | $0.0520 | $0.0520 | $0.0520 |
| 2019-07-07 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2019-07-08 | $0.0530 | $0.0568 | $0.0568 | $0.0568 |
| 2019-07-09 | $0.0568 | $0.0581 | $0.0581 | $0.0581 |
| 2019-07-10 | $0.0581 | $0.0559 | $0.0559 | $0.0559 |
| 2019-07-11 | $0.0559 | $0.0524 | $0.0524 | $0.0524 |
| 2019-07-12 | $0.0524 | $0.0545 | $0.0545 | $0.0545 |
| 2019-07-13 | $0.0545 | $0.0525 | $0.0525 | $0.0525 |
| 2019-07-14 | $0.0525 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2019-07-15 | $0.0471400 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-16 | $0.0501 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2019-07-17 | $0.0435400 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2019-07-18 | $0.0448000 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-07-19 | $0.0491500 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2019-07-20 | $0.0486600 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2019-07-21 | $0.0497100 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2019-07-22 | $0.0489100 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2019-07-23 | $0.0477100 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2019-07-24 | $0.0455300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2019-07-25 | $0.0451500 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2019-07-26 | $0.0456600 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-07-27 | $0.0455000 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2019-07-28 | $0.0437900 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-07-29 | $0.0440400 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2019-07-30 | $0.0439200 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2019-07-31 | $0.0443300 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2019-08-01 | $0.0466100 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2019-08-02 | $0.0480900 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2019-08-03 | $0.0486400 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2019-08-04 | $0.0499900 | $0.0507 | $0.0507 | $0.0507 |
| 2019-08-05 | $0.0507 | $0.0546 | $0.0546 | $0.0546 |
| 2019-08-06 | $0.0546 | $0.0530 | $0.0530 | $0.0530 |
| 2019-08-07 | $0.0530 | $0.0553 | $0.0553 | $0.0553 |
| 2019-08-08 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2019-08-09 | $0.0554 | $0.0548 | $0.0548 | $0.0548 |
| 2019-08-10 | $0.0548 | $0.0522 | $0.0522 | $0.0522 |
| 2019-08-11 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2019-08-12 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-13 | $0.0526 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-14 | $0.0502 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2019-08-15 | $0.0463500 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2019-08-16 | $0.0476300 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2019-08-17 | $0.0478700 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-08-18 | $0.0472200 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2019-08-19 | $0.0477100 | $0.0505 | $0.0505 | $0.0505 |
| 2019-08-20 | $0.0505 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2019-08-21 | $0.0497600 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-08-22 | $0.0468100 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-08-23 | $0.0466800 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2019-08-24 | $0.0481000 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2019-08-25 | $0.0468900 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-08-26 | $0.0468500 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2019-08-27 | $0.0478900 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2019-08-28 | $0.0470100 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2019-08-29 | $0.0449200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2019-08-30 | $0.0438600 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2019-08-31 | $0.0442900 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-09-01 | $0.0444700 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2019-09-02 | $0.0451300 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2019-09-03 | $0.0479900 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2019-09-04 | $0.0490900 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2019-09-05 | $0.0489000 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2019-09-06 | $0.0487700 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2019-09-07 | $0.0476300 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2019-09-08 | $0.0484700 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-09-09 | $0.0481400 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2019-09-10 | $0.0476500 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2019-09-11 | $0.0467100 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2019-09-12 | $0.0469600 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2019-09-13 | $0.0481800 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2019-09-14 | $0.0479200 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2019-09-15 | $0.0478900 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2019-09-16 | $0.0476500 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2019-09-17 | $0.0474600 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-09-18 | $0.0471200 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2019-09-19 | $0.0469500 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2019-09-20 | $0.0475000 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2019-09-21 | $0.0470100 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2019-09-22 | $0.0461500 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2019-09-23 | $0.0463700 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2019-09-24 | $0.0447900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2019-09-25 | $0.0394700 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2019-09-26 | $0.0390300 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2019-09-27 | $0.0373100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2019-09-28 | $0.0378900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2019-09-29 | $0.0379900 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-09-30 | $0.0372600 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-10-01 | $0.0384100 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2019-10-02 | $0.0384700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2019-10-03 | $0.0387700 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2019-10-04 | $0.0381000 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2019-10-05 | $0.0377400 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2019-10-06 | $0.0377600 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2019-10-07 | $0.0363500 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2019-10-08 | $0.0379500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2019-10-09 | $0.0378500 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2019-10-10 | $0.0397000 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-10-11 | $0.0397200 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-10-12 | $0.0382400 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2019-10-13 | $0.0384200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2019-10-14 | $0.0383300 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2019-10-15 | $0.0386400 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2019-10-16 | $0.0377600 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2019-10-17 | $0.0370300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-10-18 | $0.0373400 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2019-10-19 | $0.0368300 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2019-10-20 | $0.0368400 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2019-10-21 | $0.0381000 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2019-10-22 | $0.0379900 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2019-10-23 | $0.0371200 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2019-10-24 | $0.0345600 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-10-25 | $0.0343900 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2019-10-26 | $0.0400600 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-10-27 | $0.0427800 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2019-10-28 | $0.0441200 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-10-29 | $0.0426100 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2019-10-30 | $0.0435800 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2019-10-31 | $0.0423600 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-11-01 | $0.0423100 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-11-02 | $0.0427800 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-11-03 | $0.0430200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-11-04 | $0.0426000 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2019-11-05 | $0.0435300 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2019-11-06 | $0.0430800 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-11-07 | $0.0431800 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2019-11-08 | $0.0425400 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2019-11-09 | $0.0405300 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-11-10 | $0.0407600 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2019-11-11 | $0.0417900 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2019-11-12 | $0.0403200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-11-13 | $0.0407300 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2019-11-14 | $0.0405400 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-11-15 | $0.0399200 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2019-11-16 | $0.0393400 | $0.5019000 | $0.5019000 | $0.0393400 |
| 2019-11-21 | $0.0373900 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-11-22 | $0.0352600 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2019-11-23 | $0.0336900 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-11-24 | $0.0338500 | $0.4349000 | $0.4349000 | $0.0338500 |
| 2019-11-25 | $0.0320200 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-11-26 | $0.0329800 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2019-11-27 | $0.0331300 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-11-28 | $0.0349000 | $0.4479000 | $0.4479000 | $0.0349000 |
| 2019-11-30 | $0.0358900 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2019-12-01 | $0.0349800 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-12-02 | $0.0342100 | $0.4398000 | $0.4398000 | $0.0342100 |
Markets
Joincoin Crypto Market
| Pair | Exchange |
|---|---|
| J/BTC | bittrex |
| J/BTC | novaexchange |
| J/DOGE | novaexchange |
| J/ESP2 | novaexchange |
| J/ETH | novaexchange |
| J/LTC | novaexchange |
| J/MOON | novaexchange |
| J/BCH | tradesatoshi |
| J/BTC | tradesatoshi |
| J/DOGE | tradesatoshi |
| J/ETH | tradesatoshi |
| J/LTC | tradesatoshi |
| J/USDT | tradesatoshi |
Description
Joincoin Crypto ICO Description
Joincoin is the result of a team of developers, cryptocurrency miners, and day traders who were tired of having to jump from coin to coin in order to find the most energy efficient or "hot trend" algorithm available. Joincoin team wanted a coin for everyone to join in on and be at peace they could use whatever algorithm they wanted and have the freedom of anonymous transactions. Joincoin team also put together a team who had the experience to evolve Joincoin as time passes adding features and services that only solid coders and good marketing can do.
Technology
Joincoin Crypto Technology
Sorry, detailed technology about Joincoin is not currently available
Features
Joincoin Crypto Features
Sorry, detailed features about Joincoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer