Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-15 | $0.0926 | $0.0869 | $0.0946 | $0.0850 |
2019-06-16 | $0.0869 | $0.0902 | $0.0906 | $0.0843 |
2019-06-17 | $0.0902 | $0.0890 | $0.0949 | $0.0842 |
2019-06-18 | $0.0890 | $0.0870 | $0.0895 | $0.0826 |
2019-06-19 | $0.0870 | $0.0901 | $0.0947 | $0.0849 |
2019-06-20 | $0.0901 | $0.0824 | $0.0948 | $0.0822 |
2019-06-21 | $0.0824 | $0.0830 | $0.0951 | $0.0830 |
2019-06-22 | $0.0830 | $0.0837 | $0.0897 | $0.0785 |
2019-06-23 | $0.0837 | $0.0833 | $0.0980 | $0.0814 |
2019-06-24 | $0.0833 | $0.1037000 | $0.1037000 | $0.0846 |
2019-06-25 | $0.1037000 | $0.0877 | $0.1104000 | $0.0446100 |
2019-06-26 | $0.0877 | $0.0888 | $0.1211000 | $0.0789 |
2019-06-27 | $0.0888 | $0.0872 | $0.1044000 | $0.0747 |
2019-06-28 | $0.0872 | $0.0885 | $0.1128000 | $0.0869 |
2019-06-29 | $0.0885 | $0.0903 | $0.0964 | $0.0836 |
2019-06-30 | $0.0903 | $0.0969 | $0.0969 | $0.0775 |
2019-07-01 | $0.0969 | $0.0951 | $0.0955 | $0.0900 |
2019-07-02 | $0.0951 | $0.0976 | $0.0980 | $0.0922 |
2019-07-03 | $0.0976 | $0.1032000 | $0.1078000 | $0.0935 |
2019-07-04 | $0.1032000 | $0.0951 | $0.0961 | $0.0881 |
2019-07-05 | $0.0951 | $0.0916 | $0.0939 | $0.0901 |
2019-07-06 | $0.0916 | $0.0925 | $0.1016000 | $0.0808 |
2019-07-07 | $0.0925 | $0.0942 | $0.1034000 | $0.0942 |
2019-07-08 | $0.0942 | $0.1075000 | $0.1096000 | $0.0953 |
2019-07-09 | $0.1075000 | $0.0982 | $0.1098000 | $0.0943 |
2019-07-10 | $0.0982 | $0.0961 | $0.1008000 | $0.0848 |
2019-07-11 | $0.0961 | $0.0946 | $0.0959 | $0.0851 |
2019-07-12 | $0.0946 | $0.0945 | $0.0984 | $0.0923 |
2019-07-13 | $0.0945 | $0.0925 | $0.0931 | $0.0888 |
2019-07-14 | $0.0925 | $0.0846 | $0.0850 | $0.0799 |
2019-07-15 | $0.0846 | $0.1028000 | $0.1063000 | $0.0846 |
2019-07-16 | $0.1028000 | $0.0876 | $0.0892 | $0.0875 |
2019-07-17 | $0.0876 | $0.0941 | $0.0957 | $0.0869 |
2019-07-18 | $0.0941 | $0.0904 | $0.1032000 | $0.0904 |
2019-07-19 | $0.0904 | $0.0932 | $0.0947 | $0.0856 |
2019-07-20 | $0.0932 | $0.0955 | $0.0958 | $0.0875 |
2019-07-21 | $0.0955 | $0.0938 | $0.0940 | $0.0860 |
2019-07-22 | $0.0938 | $0.0910 | $0.0915 | $0.0730 |
2019-07-23 | $0.0910 | $0.0837 | $0.0868 | $0.0784 |
2019-07-24 | $0.0837 | $0.0852 | $0.0853 | $0.0774 |
2019-07-25 | $0.0852 | $0.0851 | $0.0862 | $0.0695 |
2019-07-26 | $0.0851 | $0.0827 | $0.0859 | $0.0695 |
2019-07-27 | $0.0827 | $0.0795 | $0.0801 | $0.0739 |
2019-07-28 | $0.0795 | $0.0800 | $0.0800 | $0.0759 |
2019-07-29 | $0.0800 | $0.0770 | $0.0798 | $0.0739 |
2019-07-30 | $0.0770 | $0.0764 | $0.0777 | $0.0749 |
2019-07-31 | $0.0764 | $0.0817 | $0.0846 | $0.0768 |
2019-08-01 | $0.0817 | $0.0811 | $0.0862 | $0.0730 |
2019-08-02 | $0.0811 | $0.0799 | $0.0820 | $0.0738 |
2019-08-03 | $0.0799 | $0.0820 | $0.0822 | $0.0735 |
2019-08-04 | $0.0820 | $0.0833 | $0.0833 | $0.0735 |
2019-08-05 | $0.0833 | $0.0894 | $0.0896 | $0.0713 |
2019-08-06 | $0.0894 | $0.0830 | $0.0868 | $0.0700 |
2019-08-07 | $0.0830 | $0.0837 | $0.0878 | $0.0766 |
2019-08-08 | $0.0837 | $0.0835 | $0.0838 | $0.0766 |
2019-08-09 | $0.0835 | $0.0827 | $0.0863 | $0.0713 |
2019-08-10 | $0.0827 | $0.0774 | $0.0787 | $0.0680 |
2019-08-11 | $0.0774 | $0.0792 | $0.0792 | $0.0723 |
2019-08-12 | $0.0792 | $0.0723 | $0.0781 | $0.0700 |
2019-08-13 | $0.0723 | $0.0692 | $0.0699 | $0.0653 |
2019-08-14 | $0.0692 | $0.0707 | $0.0707 | $0.0624 |
2019-08-15 | $0.0707 | $0.0718 | $0.0727 | $0.0643 |
2019-08-16 | $0.0718 | $0.0681 | $0.0721 | $0.0676 |
2019-08-17 | $0.0681 | $0.0675 | $0.0719 | $0.0639 |
2019-08-18 | $0.0675 | $0.0657 | $0.0727 | $0.0657 |
2019-08-19 | $0.0657 | $0.0768 | $0.0769 | $0.0695 |
2019-08-20 | $0.0768 | $0.0757 | $0.0758 | $0.0673 |
2019-08-21 | $0.0757 | $0.0669 | $0.0712 | $0.0653 |
2019-08-22 | $0.0669 | $0.0760 | $0.0762 | $0.0667 |
2019-08-23 | $0.0760 | $0.0769 | $0.0783 | $0.0625 |
2019-08-24 | $0.0769 | $0.0655 | $0.0750 | $0.0655 |
2019-08-25 | $0.0655 | $0.0729 | $0.0736 | $0.0634 |
2019-08-26 | $0.0729 | $0.0717 | $0.0745 | $0.0648 |
2019-08-27 | $0.0717 | $0.0716 | $0.0729 | $0.0636 |
2019-08-28 | $0.0716 | $0.0664 | $0.0685 | $0.0579 |
2019-08-29 | $0.0664 | $0.0647 | $0.0648 | $0.0608 |
2019-08-30 | $0.0647 | $0.0656 | $0.0689 | $0.0561 |
2019-08-31 | $0.0656 | $0.0686 | $0.0692 | $0.0549 |
2019-09-01 | $0.0686 | $0.0702 | $0.0702 | $0.0549 |
2019-09-02 | $0.0702 | $0.0697 | $0.0747 | $0.0571 |
2019-09-03 | $0.0697 | $0.0702 | $0.0713 | $0.0478100 |
2019-09-04 | $0.0702 | $0.0755 | $0.0760 | $0.0670 |
2019-09-05 | $0.0755 | $0.0754 | $0.0756 | $0.0665 |
2019-09-06 | $0.0754 | $0.0718 | $0.0736 | $0.0527 |
2019-09-07 | $0.0718 | $0.0723 | $0.0730 | $0.0630 |
2019-09-08 | $0.0723 | $0.0705 | $0.0718 | $0.0625 |
2019-09-09 | $0.0705 | $0.0717 | $0.0721 | $0.0615 |
2019-09-10 | $0.0717 | $0.0704 | $0.0704 | $0.0637 |
2019-09-11 | $0.0704 | $0.0709 | $0.0709 | $0.0640 |
2019-09-12 | $0.0709 | $0.0726 | $0.0727 | $0.0678 |
2019-09-13 | $0.0726 | $0.0705 | $0.0722 | $0.0689 |
2019-09-14 | $0.0705 | $0.0725 | $0.0725 | $0.0601 |
2019-09-15 | $0.0725 | $0.0738 | $0.0738 | $0.0547 |
2019-09-16 | $0.0738 | $0.0717 | $0.0739 | $0.0616 |
2019-09-17 | $0.0717 | $0.0704 | $0.0712 | $0.0612 |
2019-09-18 | $0.0704 | $0.0697 | $0.0716 | $0.0669 |
2019-09-19 | $0.0697 | $0.0698 | $0.0706 | $0.0658 |
2019-09-20 | $0.0698 | $0.0715 | $0.0715 | $0.0631 |
2019-09-21 | $0.0715 | $0.0688 | $0.0703 | $0.0626 |
2019-09-22 | $0.0688 | $0.0704 | $0.0704 | $0.0661 |
2019-09-23 | $0.0704 | $0.0606 | $0.0680 | $0.0606 |
2019-09-24 | $0.0606 | $0.0607 | $0.0607 | $0.0469800 |
2019-09-25 | $0.0607 | $0.0648 | $0.0756 | $0.0549 |
2019-09-26 | $0.0648 | $0.0543 | $0.0619 | $0.0531 |
2019-09-27 | $0.0543 | $0.0622 | $0.0627 | $0.0550 |
2019-09-28 | $0.0622 | $0.0573 | $0.0628 | $0.0573 |
2019-09-29 | $0.0573 | $0.0609 | $0.0614 | $0.0562 |
2019-09-30 | $0.0609 | $0.0618 | $0.0635 | $0.0541 |
2019-10-01 | $0.0618 | $0.0599 | $0.0621 | $0.0566 |
2019-10-02 | $0.0599 | $0.0781 | $0.0814 | $0.0603 |
2019-10-03 | $0.0781 | $0.0689 | $0.0816 | $0.0689 |
2019-10-04 | $0.0783 | $0.0772 | $0.0776 | $0.0644 |
2019-10-05 | $0.0772 | $0.0745 | $0.0772 | $0.0646 |
2019-10-06 | $0.0745 | $0.0717 | $0.0742 | $0.0613 |
2019-10-07 | $0.0717 | $0.0754 | $0.0755 | $0.0646 |
2019-10-08 | $0.0754 | $0.0672 | $0.0752 | $0.0623 |
2019-10-09 | $0.0672 | $0.0699 | $0.0705 | $0.0621 |
2019-10-10 | $0.0699 | $0.0789 | $0.0789 | $0.0602 |
2019-10-11 | $0.0789 | $0.0698 | $0.0760 | $0.0580 |
2019-10-12 | $0.0698 | $0.0682 | $0.0701 | $0.0624 |
2019-10-13 | $0.0682 | $0.0675 | $0.0747 | $0.0571 |
2019-10-14 | $0.0675 | $0.0657 | $0.0753 | $0.0611 |
2019-10-15 | $0.0657 | $0.0625 | $0.0736 | $0.0589 |
2019-10-16 | $0.0625 | $0.0633 | $0.0721 | $0.0592 |
2019-10-17 | $0.0633 | $0.0628 | $0.0649 | $0.0556 |
2019-10-18 | $0.0628 | $0.0663 | $0.0663 | $0.0582 |
2019-10-19 | $0.0663 | $0.0662 | $0.0663 | $0.0599 |
2019-10-20 | $0.0662 | $0.0685 | $0.0685 | $0.0610 |
2019-10-21 | $0.0685 | $0.0708 | $0.0708 | $0.0600 |
2019-10-22 | $0.0708 | $0.0616 | $0.0707 | $0.0575 |
2019-10-23 | $0.0616 | $0.0584 | $0.0650 | $0.0525 |
2019-10-24 | $0.0610 | $0.0641 | $0.0641 | $0.0588 |
2019-10-25 | $0.0641 | $0.0669 | $0.0754 | $0.0643 |
2019-10-26 | $0.0669 | $0.0804 | $0.0804 | $0.0556 |
2019-10-27 | $0.0804 | $0.0814 | $0.0829 | $0.0534 |
2019-10-28 | $0.0814 | $0.0646 | $0.0801 | $0.0585 |
2019-10-29 | $0.0646 | $0.0743 | $0.0830 | $0.0643 |
2019-10-30 | $0.0743 | $0.0734 | $0.0807 | $0.0642 |
2019-10-31 | $0.0734 | $0.0728 | $0.0797 | $0.0628 |
2019-11-01 | $0.0728 | $0.0843 | $0.0843 | $0.0696 |
2019-11-02 | $0.0843 | $0.0822 | $0.0847 | $0.0730 |
2019-11-03 | $0.0822 | $0.0787 | $0.0824 | $0.0696 |
2019-11-04 | $0.0787 | $0.0754 | $0.0842 | $0.0720 |
2019-11-05 | $0.0754 | $0.0798 | $0.0820 | $0.0712 |
2019-11-06 | $0.0798 | $0.0806 | $0.0810 | $0.0716 |
2019-11-07 | $0.0806 | $0.0721 | $0.0794 | $0.0709 |
2019-11-08 | $0.0721 | $0.0729 | $0.0729 | $0.0658 |
2019-11-09 | $0.0729 | $0.0723 | $0.0733 | $0.0677 |
2019-11-10 | $0.0723 | $0.0733 | $0.0751 | $0.0679 |
2019-11-11 | $0.0733 | $0.0689 | $0.0723 | $0.0669 |
2019-11-12 | $0.0689 | $0.0724 | $0.0726 | $0.0673 |
2019-11-13 | $0.0727 | $0.0721 | $0.0726 | $0.0670 |
2019-11-14 | $0.0722 | $0.0708 | $0.0717 | $0.0618 |
2019-11-15 | $0.0707 | $0.0703 | $0.0758 | $0.0599 |
2019-11-16 | $0.0699 | $0.0725 | $0.0760 | $0.0637 |
2019-11-17 | $0.0720 | $0.0710 | $0.0748 | $0.0649 |
2019-11-18 | $0.0743 | $0.0714 | $0.0717 | $0.0657 |
2019-11-19 | $0.0712 | $0.0691 | $0.0708 | $0.0651 |
2019-11-20 | $0.0691 | $0.1120000 | $0.1122000 | $0.0642 |
2019-11-21 | $0.1119000 | $0.0835 | $0.1055000 | $0.0643 |
2019-11-22 | $0.0835 | $0.0904 | $0.0910 | $0.0655 |
2019-11-23 | $0.0906 | $0.0879 | $0.0910 | $0.0590 |
2019-11-24 | $0.0881 | $0.0705 | $0.0847 | $0.0607 |
2019-11-25 | $0.0683 | $0.0717 | $0.0795 | $0.0545 |
2019-11-26 | $0.0709 | $0.0644 | $0.0711 | $0.0286200 |
2019-11-27 | $0.0645 | $0.0981 | $0.0982 | $0.0460100 |
2019-11-28 | $0.0670 | $0.0596 | $0.0888 | $0.0578 |
2019-11-29 | $0.0671 | $0.0627 | $0.0772 | $0.0549 |
2019-11-30 | $0.0629 | $0.0612 | $0.0612 | $0.0545 |
2019-12-01 | $0.0613 | $0.0696 | $0.0696 | $0.0599 |
2019-12-02 | $0.0696 | $0.0698 | $0.0698 | $0.0696 |
2019-12-08 | $0.0336700 | $0.0464300 | $0.0521 | $0.0339300 |
2019-12-09 | $0.0464300 | $0.0462800 | $0.0464300 | $0.0462800 |
2019-12-10 | $0.0369700 | $0.0308300 | $0.0364900 | $0.0297400 |
2019-12-11 | $0.0307400 | $0.0373100 | $0.0423600 | $0.0287900 |
2019-12-12 | $0.0373100 | $0.0377200 | $0.0377200 | $0.0373100 |
2019-12-13 | $0.0372200 | $0.0326300 | $0.0374900 | $0.0326300 |
2019-12-14 | $0.0326800 | $0.0333200 | $0.0429100 | $0.0301900 |
2019-12-15 | $0.0303000 | $0.0303300 | $0.0449600 | $0.0303300 |
2019-12-16 | $0.0303100 | $0.0301100 | $0.0366000 | $0.0293500 |
2019-12-17 | $0.0300700 | $0.0285900 | $0.0377700 | $0.0280600 |
2019-12-18 | $0.0287300 | $0.0303900 | $0.0330600 | $0.0303900 |
2019-12-19 | $0.0299100 | $0.0317300 | $0.0317300 | $0.0258600 |
2019-12-20 | $0.0317200 | $0.0319400 | $0.0320800 | $0.0230700 |
2019-12-21 | $0.0319100 | $0.0265200 | $0.0317500 | $0.0215000 |
2019-12-22 | $0.0265200 | $0.0215400 | $0.0265200 | $0.0215400 |
2019-12-24 | $0.0222700 | $0.0203800 | $0.0259600 | $0.0203800 |
2019-12-25 | $0.0204000 | $0.0203000 | $0.0222500 | $0.0202300 |
2019-12-26 | $0.0203000 | $0.0202900 | $0.0203000 | $0.0202900 |
2019-12-27 | $0.0219800 | $0.0251500 | $0.0268200 | $0.0220300 |
2019-12-28 | $0.0251700 | $0.0267400 | $0.0268800 | $0.0249100 |
2019-12-29 | $0.0267000 | $0.0270500 | $0.0270500 | $0.0270500 |
2019-12-30 | $0.0270500 | $0.0270300 | $0.0270500 | $0.0270300 |
2019-12-31 | $0.0254700 | $0.0230000 | $0.0253000 | $0.0230000 |
2020-01-01 | $0.0229900 | $0.0227600 | $0.0230500 | $0.0211100 |
2020-01-02 | $0.0227200 | $0.0209300 | $0.0220500 | $0.0203100 |
2020-01-03 | $0.0209300 | $0.0209200 | $0.0209300 | $0.0209200 |
2020-01-08 | $0.0186100 | $0.0183200 | $0.0184000 | $0.0183200 |
2020-01-09 | $0.0182600 | $0.0177300 | $0.0177300 | $0.0177300 |
2020-01-10 | $0.0177300 | $0.0177600 | $0.0177600 | $0.0177300 |
2020-01-30 | $0.0197800 | $0.0215000 | $0.0215000 | $0.0189200 |
2020-01-31 | $0.0215000 | $0.0213600 | $0.0215000 | $0.0213600 |
2020-02-07 | $0.0199000 | $0.0214500 | $0.0222300 | $0.0193900 |
2020-02-08 | $0.0214500 | $0.0214500 | $0.0214500 | $0.0214500 |
2020-02-09 | $0.0207900 | $0.0228600 | $0.0236700 | $0.0212400 |
2020-02-10 | $0.0228600 | $0.0229900 | $0.0229900 | $0.0228600 |
2020-02-11 | $0.0216900 | $0.0194400 | $0.0244500 | $0.0194400 |
2020-02-12 | $0.0195100 | $0.0349000 | $0.0353100 | $0.0196700 |
2020-02-13 | $0.0348700 | $0.0251300 | $0.0344200 | $0.0136900 |
2020-02-14 | $0.0251300 | $0.0251800 | $0.0251800 | $0.0251300 |
Pair | Exchange |
---|---|
LINA/BTC | bitmart |
LINA/USDT | bitmart |
LINA/ETH | fatbtc |
LINA/USDT | fatbtc |
LINA/USDT | idax |
LINA/BTC | p2pb2b |
LINA/ETH | p2pb2b |
LINA/USD | p2pb2b |
LINA/USDT | p2pb2b |
LINA/BTC | yobit |
LINA/DOGE | yobit |
LINA/ETH | yobit |
LINA/RUR | yobit |
LINA/USD | yobit |
LINA/WAVES | yobit |
LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.
The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.
Sorry, detailed technology about LINA is not currently available
Sorry, detailed features about LINA is not currently available