LRC Coin Values LRC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90665
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90665
MarketsLoopring Crypto Coin Rank 92
Website
1,330,133,546 LRC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Loopring
Loopring valuesUSD Price $ 0.2083
$ 0.2083
Loopring BTC Price 0.00001238
0.00001238
Loopring 24h Vol $ 11,736,905
$ 11,736,905
Loopring Market Cap $ 277,122,847
$ 277,122,847
24h Vol
697 BTC 1 H
-0.1 %
24 H
0.43 %
7 d
-13.91 %
Today Loopring price in US dollars is currently
0.2083
USD, and if converted to Bitcoin is
0.00001238
BTC. A total of 16,465 coin's are currently circulating in the Market. Loopring prices are currently experiencing a change of 0.43 %, check all cryptocurrency. Over the past 24 hours 0.117 M US dollars Loopring has been traded on Crypto Exchanges. Get Loopring's progress by adding it to your favourites and creating a free portfolio if you wish.
LRC Charts
Loopring Price Charts
LRC High/Low Price Chart
Loopring Price High/Low Price Chart
Historical Data
Loopring Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-29 | $0.0782 | $0.1110000 | $11,915,200.00 | $0.0782 |
| 2017-08-30 | $0.1110000 | $0.1048000 | $4,222,460.00 | $0.0695 |
| 2017-08-31 | $0.1048000 | $0.1351000 | $0.1359000 | $0.0777 |
| 2017-09-01 | $0.1351000 | $0.0748 | $0.1384000 | $0.0677 |
| 2017-09-02 | $0.0748 | $0.0580 | $0.0702 | $0.0442600 |
| 2017-09-03 | $0.0580 | $0.0808 | $30,423.48 | $0.0568 |
| 2017-09-04 | $0.0808 | $0.0331900 | $0.0727 | $0.0307300 |
| 2017-09-05 | $0.0331900 | $0.0357000 | $0.0471200 | $0.0333800 |
| 2017-09-06 | $0.0357000 | $0.0437500 | $0.0486000 | $0.0372800 |
| 2017-09-07 | $0.0437500 | $0.0638 | $3,423,554.22 | $0.0426300 |
| 2017-09-08 | $0.0638 | $0.0492600 | $0.0598 | $0.0429400 |
| 2017-09-09 | $0.0492600 | $0.0555 | $0.0925 | $0.0487000 |
| 2017-09-10 | $0.0555 | $0.0506 | $0.0569 | $0.0488300 |
| 2017-09-11 | $0.0506 | $0.0512 | $0.0520 | $0.0476700 |
| 2017-09-12 | $0.0512 | $0.0506 | $0.0529 | $0.0470600 |
| 2017-09-13 | $0.0506 | $0.0468900 | $0.0521 | $0.0444400 |
| 2017-09-14 | $0.0468900 | $0.0365100 | $0.0538 | $0.0364800 |
| 2017-09-15 | $0.0365100 | $0.0617 | $0.0690 | $0.0424700 |
| 2017-09-16 | $0.0617 | $0.0560 | $0.0633 | $0.0472100 |
| 2017-09-17 | $0.0560 | $0.0491000 | $0.0568 | $0.0437000 |
| 2017-09-18 | $0.0491000 | $0.0446300 | $0.0571 | $0.0446300 |
| 2017-09-19 | $0.0446300 | $0.0438700 | $0.0541 | $0.0424500 |
| 2017-09-20 | $0.0438700 | $0.0331800 | $0.0539 | $0.0331800 |
| 2017-09-21 | $0.0331800 | $0.0335400 | $0.0464000 | $0.0002580 |
| 2017-09-22 | $0.0335400 | $0.0452300 | $100,000,000.00 | $0.0342100 |
| 2017-09-23 | $0.0452300 | $0.0614 | $19,104,131.38 | $0.0471800 |
| 2017-09-24 | $0.0614 | $0.0571 | $0.1059000 | $0.005174 |
| 2017-09-25 | $0.0571 | $0.0598 | $0.0675 | $0.0504 |
| 2017-09-26 | $0.0598 | $0.0592 | $0.0720 | $0.0520 |
| 2017-09-27 | $0.0592 | $0.0675 | $1,163,794.76 | $0.0595 |
| 2017-09-28 | $0.0675 | $0.0845 | $0.0845 | $0.0609 |
| 2017-09-29 | $0.0845 | $0.0892 | $0.0892 | $0.0636 |
| 2017-09-30 | $0.0892 | $0.1250000 | $0.1298000 | $0.0773 |
| 2017-10-01 | $0.1250000 | $0.1754000 | $0.2084000 | $0.1216000 |
| 2017-10-02 | $0.1754000 | $0.1617000 | $0.1766000 | $0.1072000 |
| 2017-10-03 | $0.1617000 | $0.1622000 | $1,264,800.84 | $0.1343000 |
| 2017-10-04 | $0.1622000 | $0.2039000 | $76.13 | $0.1526000 |
| 2017-10-05 | $0.2039000 | $0.2340000 | $1,336,416.80 | $0.1808000 |
| 2017-10-06 | $0.2340000 | $0.2527000 | $0.2678000 | $0.2233000 |
| 2017-10-07 | $0.2527000 | $0.1935000 | $100,000,000.00 | $0.1907000 |
| 2017-10-08 | $0.1935000 | $0.1937000 | $0.2329000 | $0.1396000 |
| 2017-10-09 | $0.1937000 | $0.1596000 | $0.1862000 | $0.1251000 |
| 2017-10-10 | $0.1596000 | $0.1650000 | $83,064.40 | $0.1395000 |
| 2017-10-11 | $0.1650000 | $0.1910000 | $325,613.87 | $0.1575000 |
| 2017-10-12 | $0.1910000 | $0.1766000 | $0.1914000 | $0.1548000 |
| 2017-10-13 | $0.1766000 | $0.1785000 | $0.1973000 | $0.1150000 |
| 2017-10-14 | $0.1785000 | $0.1736000 | $0.1992000 | $0.1728000 |
| 2017-10-15 | $0.1736000 | $0.1673000 | $0.2631000 | $0.1548000 |
| 2017-10-16 | $0.1673000 | $0.1667000 | $0.1858000 | $0.1471000 |
| 2017-10-17 | $0.1667000 | $0.1568000 | $0.1643000 | $0.1359000 |
| 2017-10-18 | $0.1568000 | $0.1646000 | $0.1743000 | $0.1467000 |
| 2017-10-19 | $0.1646000 | $0.1768000 | $0.4322000 | $0.1566000 |
| 2017-10-20 | $0.1768000 | $0.1755000 | $0.1875000 | $0.1522000 |
| 2017-10-21 | $0.1754000 | $0.1636000 | $0.1752000 | $0.1549000 |
| 2017-10-22 | $0.1636000 | $0.1529000 | $0.1679000 | $0.1500000 |
| 2017-10-23 | $0.1529000 | $0.1520000 | $0.1569000 | $0.1432000 |
| 2017-10-24 | $0.1520000 | $0.1551000 | $0.1631000 | $0.1488000 |
| 2017-10-25 | $0.1551000 | $0.1449000 | $0.1556000 | $0.1428000 |
| 2017-10-26 | $0.1449000 | $0.1392000 | $0.1563000 | $0.1359000 |
| 2017-10-27 | $0.1392000 | $0.1479000 | $0.1514000 | $0.1337000 |
| 2017-10-28 | $0.1479000 | $0.1484000 | $0.1520000 | $0.1402000 |
| 2017-10-29 | $0.1484000 | $0.1481000 | $0.1566000 | $0.1447000 |
| 2017-10-30 | $0.1481000 | $0.1657000 | $0.1969000 | $0.1482000 |
| 2017-10-31 | $0.1657000 | $0.1565000 | $0.1744000 | $0.1443000 |
| 2017-11-01 | $0.1565000 | $0.1808000 | $0.1994000 | $0.1459000 |
| 2017-11-02 | $0.1808000 | $0.1598000 | $0.1851000 | $0.1568000 |
| 2017-11-03 | $0.1598000 | $0.1642000 | $0.1789000 | $0.1602000 |
| 2017-11-04 | $0.1642000 | $0.1585000 | $0.1716000 | $0.1564000 |
| 2017-11-05 | $0.1585000 | $0.1517000 | $0.1630000 | $0.1515000 |
| 2017-11-06 | $0.1517000 | $0.1570000 | $0.1573000 | $0.1435000 |
| 2017-11-07 | $0.1570000 | $0.1546000 | $0.1576000 | $0.1458000 |
| 2017-11-08 | $0.1546000 | $0.1684000 | $0.1744000 | $0.1557000 |
| 2017-11-09 | $0.1684000 | $0.1665000 | $0.1854000 | $0.1620000 |
| 2017-11-10 | $0.1663000 | $0.1494000 | $0.1630000 | $0.1482000 |
| 2017-11-11 | $0.1494000 | $0.1631000 | $0.1650000 | $0.1527000 |
| 2017-11-12 | $0.1631000 | $0.1327000 | $0.1588000 | $0.1099000 |
| 2017-11-13 | $0.1327000 | $0.1419000 | $0.1529000 | $0.1329000 |
| 2017-11-14 | $0.1419000 | $0.1377000 | $0.1625000 | $0.1373000 |
| 2017-11-15 | $0.1377000 | $0.1461000 | $0.1540000 | $0.1360000 |
| 2017-11-16 | $0.1461000 | $0.1336000 | $0.1489000 | $0.1336000 |
| 2017-11-17 | $0.1336000 | $0.1538000 | $0.1538000 | $0.1188000 |
| 2017-11-18 | $0.1538000 | $0.1768000 | $0.1998000 | $0.1413000 |
| 2017-11-19 | $0.1768000 | $0.1928000 | $0.2022000 | $0.1767000 |
| 2017-11-20 | $0.1928000 | $0.1939000 | $0.2528000 | $0.1876000 |
| 2017-11-21 | $0.1939000 | $0.1706000 | $0.1950000 | $0.1653000 |
| 2017-11-22 | $0.1706000 | $0.1752000 | $0.1894000 | $0.1752000 |
| 2017-11-23 | $0.1752000 | $0.1706000 | $0.1948000 | $0.1680000 |
| 2017-11-24 | $0.1706000 | $0.2009000 | $0.2115000 | $0.1872000 |
| 2017-11-25 | $0.2009000 | $0.2133000 | $0.2149000 | $0.1860000 |
| 2017-11-26 | $0.2133000 | $0.2057000 | $0.2203000 | $0.2037000 |
| 2017-11-27 | $0.2056000 | $0.2181000 | $0.2181000 | $0.1835000 |
| 2017-11-28 | $0.2181000 | $0.2246000 | $0.2378000 | $0.2003000 |
| 2017-11-29 | $0.2246000 | $0.1837000 | $0.2178000 | $0.1813000 |
| 2017-11-30 | $0.1837000 | $0.2061000 | $0.2121000 | $0.1742000 |
| 2017-12-01 | $0.2063000 | $0.2349000 | $0.2382000 | $0.2091000 |
| 2017-12-02 | $0.2349000 | $0.2538000 | $0.2588000 | $0.2198000 |
| 2017-12-03 | $0.2540000 | $0.2852000 | $0.2956000 | $0.2479000 |
| 2017-12-04 | $0.2853000 | $0.3162000 | $0.3210000 | $0.2681000 |
| 2017-12-05 | $0.3161000 | $0.2826000 | $0.3148000 | $0.2724000 |
| 2017-12-06 | $0.2826000 | $0.2512000 | $0.2744000 | $0.2325000 |
| 2017-12-07 | $0.2511000 | $0.2147000 | $0.2736000 | $0.2104000 |
| 2017-12-08 | $0.2145000 | $0.2485000 | $0.2671000 | $0.2120000 |
| 2017-12-09 | $0.2485000 | $0.2399000 | $0.2606000 | $0.2129000 |
| 2017-12-10 | $0.2361000 | $0.2039000 | $0.2216000 | $0.1977000 |
| 2017-12-11 | $0.2039000 | $0.2190000 | $0.2489000 | $0.2115000 |
| 2017-12-12 | $0.2191000 | $0.2135000 | $0.2883000 | $0.2061000 |
| 2017-12-13 | $0.2135000 | $0.2255000 | $0.2550000 | $0.2103000 |
| 2017-12-14 | $0.2255000 | $0.2670000 | $0.2705000 | $0.1850000 |
| 2017-12-15 | $0.2670000 | $0.2486000 | $0.2906000 | $0.2258000 |
| 2017-12-16 | $0.2485000 | $0.2771000 | $0.3112000 | $0.2428000 |
| 2017-12-17 | $0.2769000 | $0.3589000 | $0.3942000 | $0.2799000 |
| 2017-12-18 | $0.3589000 | $0.3825000 | $0.4176000 | $0.3443000 |
| 2017-12-19 | $0.3830000 | $0.3315000 | $0.4097000 | $0.3169000 |
| 2017-12-20 | $0.3315000 | $0.3294000 | $0.3445000 | $0.3079000 |
| 2017-12-21 | $0.3294000 | $0.3478000 | $0.3721000 | $0.3039000 |
| 2017-12-22 | $0.3478000 | $0.3025000 | $0.3125000 | $0.2631000 |
| 2017-12-23 | $0.3025000 | $0.3413000 | $0.3537000 | $0.3057000 |
| 2017-12-24 | $0.3413000 | $0.3069000 | $0.3304000 | $0.3004000 |
| 2017-12-25 | $0.3069000 | $0.3109000 | $0.3321000 | $0.3064000 |
| 2017-12-26 | $0.3109000 | $0.3008000 | $0.3392000 | $0.2959000 |
| 2017-12-27 | $0.3008000 | $0.3587000 | $0.3942000 | $0.2955000 |
| 2017-12-28 | $0.3587000 | $0.3480000 | $0.3726000 | $0.3090000 |
| 2017-12-29 | $0.3480000 | $0.3919000 | $0.4130000 | $0.3501000 |
| 2017-12-30 | $0.3905000 | $0.3638000 | $0.4156000 | $0.3396000 |
| 2017-12-31 | $0.3638000 | $0.4449000 | $0.4835000 | $0.3835000 |
| 2018-01-01 | $0.4449000 | $0.4527000 | $0.4935000 | $0.4310000 |
| 2018-01-02 | $0.4527000 | $0.4888000 | $0.5193000 | $0.4110000 |
| 2018-01-03 | $0.4888000 | $0.5682000 | $0.5881000 | $0.4809000 |
| 2018-01-04 | $0.5622000 | $0.6548000 | $0.6614000 | $0.5481000 |
| 2018-01-05 | $0.6548000 | $1.06 | $1.08 | $0.6500000 |
| 2018-01-06 | $1.06 | $1.28 | $1.40 | $1.04 |
| 2018-01-07 | $1.27 | $1.17 | $1.44 | $1.08 |
| 2018-01-08 | $1.17 | $1.46 | $1.71 | $0.9543000 |
| 2018-01-09 | $1.46 | $2.21 | $2.90 | $1.50 |
| 2018-01-10 | $2.21 | $1.71 | $2.16 | $1.36 |
| 2018-01-11 | $1.71 | $1.42 | $1.74 | $1.33 |
| 2018-01-12 | $1.42 | $1.47 | $1.77 | $1.31 |
| 2018-01-13 | $1.47 | $1.23 | $1.69 | $1.11 |
| 2018-01-14 | $1.23 | $1.32 | $1.50 | $1.07 |
| 2018-01-15 | $1.32 | $1.13 | $1.53 | $1.09 |
| 2018-01-16 | $1.13 | $0.8696000 | $1.01 | $0.8357000 |
| 2018-01-17 | $0.8696000 | $0.9302000 | $0.9836000 | $0.7995000 |
| 2018-01-18 | $0.9304000 | $0.9137000 | $1.01 | $0.8915000 |
| 2018-01-19 | $0.9161000 | $1.15 | $1.21 | $0.8716000 |
| 2018-01-20 | $1.14 | $1.41 | $1.56 | $1.17 |
| 2018-01-21 | $1.41 | $1.10 | $1.29 | $1.03 |
| 2018-01-22 | $1.10 | $0.9954000 | $1.07 | $0.9698000 |
| 2018-01-23 | $0.9956000 | $1.00 | $1.11 | $0.9580000 |
| 2018-01-24 | $1.00 | $1.08 | $1.18 | $1.07 |
| 2018-01-25 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2018-01-26 | $1.07 | $1.09 | $1.12 | $0.9650000 |
| 2018-01-27 | $1.09 | $1.13 | $1.22 | $1.11 |
| 2018-01-28 | $1.13 | $1.07 | $1.29 | $1.06 |
| 2018-01-29 | $1.07 | $1.02 | $1.07 | $1.01 |
| 2018-01-30 | $1.02 | $0.9773000 | $1.04 | $0.9144000 |
| 2018-01-31 | $0.9773000 | $0.9298000 | $1.02 | $0.9051000 |
| 2018-02-01 | $0.9298000 | $0.8098000 | $0.9233000 | $0.7389000 |
| 2018-02-02 | $0.8098000 | $0.7646000 | $0.8165000 | $0.6809000 |
| 2018-02-03 | $0.7602000 | $0.8098000 | $0.8429000 | $0.7908000 |
| 2018-02-04 | $0.8098000 | $0.6698000 | $0.7222000 | $0.6458000 |
| 2018-02-05 | $0.6712000 | $0.5188000 | $0.5774000 | $0.5075000 |
| 2018-02-06 | $0.5188000 | $0.6297000 | $0.6475000 | $0.5352000 |
| 2018-02-07 | $0.6299000 | $0.5800000 | $0.6390000 | $0.5762000 |
| 2018-02-08 | $0.5780000 | $0.6427000 | $0.7821000 | $0.6196000 |
| 2018-02-09 | $0.6427000 | $0.7039000 | $0.7337000 | $0.6509000 |
| 2018-02-10 | $0.7029000 | $0.6579000 | $0.7050000 | $0.6467000 |
| 2018-02-11 | $0.6581000 | $0.6128000 | $0.6395000 | $0.6015000 |
| 2018-02-12 | $0.6128000 | $0.6644000 | $0.6698000 | $0.6383000 |
| 2018-02-13 | $0.6644000 | $0.6243000 | $0.6490000 | $0.6237000 |
| 2018-02-14 | $0.6243000 | $0.6827000 | $0.7089000 | $0.6579000 |
| 2018-02-15 | $0.6827000 | $0.6888000 | $0.6986000 | $0.6594000 |
| 2018-02-16 | $0.6888000 | $0.7081000 | $0.7452000 | $0.6802000 |
| 2018-02-17 | $0.7080000 | $0.7634000 | $0.7798000 | $0.7288000 |
| 2018-02-18 | $0.7634000 | $0.6739000 | $0.7240000 | $0.6715000 |
| 2018-02-19 | $0.6762000 | $0.7261000 | $0.7964000 | $0.6860000 |
| 2018-02-20 | $0.7258000 | $0.6458000 | $0.6850000 | $0.6303000 |
| 2018-02-21 | $0.6458000 | $0.5987000 | $0.6297000 | $0.5847000 |
| 2018-02-22 | $0.5988000 | $0.5671000 | $0.6122000 | $0.5549000 |
| 2018-02-23 | $0.5671000 | $0.6621000 | $0.8735000 | $0.5824000 |
| 2018-02-24 | $0.6621000 | $0.6780000 | $0.7261000 | $0.6317000 |
| 2018-02-25 | $0.6780000 | $0.6133000 | $0.6855000 | $0.6133000 |
| 2018-02-26 | $0.6133000 | $0.6350000 | $0.6493000 | $0.6187000 |
| 2018-02-27 | $0.6350000 | $0.6116000 | $0.6474000 | $0.6005000 |
| 2018-02-28 | $0.6116000 | $0.5490000 | $0.6071000 | $0.5430000 |
| 2018-03-01 | $0.5490000 | $0.5434000 | $0.5771000 | $0.5277000 |
| 2018-03-02 | $0.5434000 | $0.5310000 | $0.5596000 | $0.5164000 |
| 2018-03-03 | $0.5310000 | $0.5228000 | $0.5410000 | $0.5135000 |
| 2018-03-04 | $0.5228000 | $0.5424000 | $0.5459000 | $0.5108000 |
| 2018-03-05 | $0.5425000 | $0.5443000 | $0.5643000 | $0.5270000 |
| 2018-03-06 | $0.5444000 | $0.4660000 | $0.5246000 | $0.4586000 |
| 2018-03-07 | $0.4660000 | $0.4071000 | $0.4559000 | $0.3964000 |
| 2018-03-08 | $0.4071000 | $0.4301000 | $0.4928000 | $0.3412000 |
| 2018-03-09 | $0.4301000 | $0.3978000 | $0.4540000 | $0.3799000 |
| 2018-03-10 | $0.3986000 | $0.3556000 | $0.3942000 | $0.3487000 |
| 2018-03-11 | $0.3556000 | $0.3764000 | $0.3953000 | $0.3676000 |
| 2018-03-12 | $0.3764000 | $0.3459000 | $0.3643000 | $0.3457000 |
| 2018-03-13 | $0.3459000 | $0.3380000 | $0.3627000 | $0.3277000 |
| 2018-03-14 | $0.3380000 | $0.3076000 | $0.3101000 | $0.2943000 |
| 2018-03-15 | $0.3076000 | $0.3083000 | $0.3234000 | $0.3002000 |
| 2018-03-16 | $0.3083000 | $0.3146000 | $0.3237000 | $0.3003000 |
| 2018-03-17 | $0.3146000 | $0.2856000 | $0.2967000 | $0.2788000 |
| 2018-03-18 | $0.2856000 | $0.2864000 | $0.2907000 | $0.2693000 |
| 2018-03-19 | $0.2864000 | $0.3169000 | $0.3363000 | $0.2897000 |
| 2018-03-20 | $0.3169000 | $0.3449000 | $0.3450000 | $0.3098000 |
| 2018-03-21 | $0.3449000 | $0.3989000 | $0.4727000 | $0.3416000 |
| 2018-03-22 | $0.3989000 | $0.4376000 | $0.4777000 | $0.3832000 |
| 2018-03-23 | $0.4376000 | $0.4611000 | $0.4742000 | $0.4320000 |
| 2018-03-24 | $0.4611000 | $0.5017000 | $0.5054000 | $0.4374000 |
| 2018-03-25 | $0.5017000 | $0.4707000 | $0.5092000 | $0.4613000 |
| 2018-03-26 | $0.4708000 | $0.4217000 | $0.4401000 | $0.3949000 |
| 2018-03-27 | $0.4216000 | $0.4080000 | $0.4204000 | $0.3768000 |
| 2018-03-28 | $0.4080000 | $0.4335000 | $0.4499000 | $0.4001000 |
| 2018-03-29 | $0.4335000 | $0.3806000 | $0.3819000 | $0.3610000 |
| 2018-03-30 | $0.3807000 | $0.3797000 | $0.4037000 | $0.3644000 |
| 2018-03-31 | $0.3833000 | $0.3830000 | $0.3932000 | $0.3780000 |
| 2018-04-01 | $0.3830000 | $0.3684000 | $0.3740000 | $0.3486000 |
| 2018-04-02 | $0.3684000 | $0.3672000 | $0.3824000 | $0.3556000 |
| 2018-04-03 | $0.3672000 | $0.4113000 | $0.4205000 | $0.3863000 |
| 2018-04-04 | $0.4113000 | $0.3626000 | $0.3798000 | $0.3573000 |
| 2018-04-05 | $0.3621000 | $0.3688000 | $0.3775000 | $0.3566000 |
| 2018-04-06 | $0.3688000 | $0.3553000 | $0.3803000 | $0.3439000 |
| 2018-04-07 | $0.3553000 | $0.3904000 | $0.4131000 | $0.3659000 |
| 2018-04-08 | $0.3904000 | $0.4135000 | $0.4212000 | $0.3880000 |
| 2018-04-09 | $0.4135000 | $0.4134000 | $0.4365000 | $0.3932000 |
| 2018-04-10 | $0.4134000 | $0.4169000 | $0.4398000 | $0.4120000 |
| 2018-04-11 | $0.4169000 | $0.4545000 | $0.4687000 | $0.4256000 |
| 2018-04-12 | $0.4545000 | $0.5680000 | $0.5908000 | $0.5177000 |
| 2018-04-13 | $0.5680000 | $0.5831000 | $0.6583000 | $0.5618000 |
| 2018-04-14 | $0.5831000 | $0.6189000 | $0.6667000 | $0.5646000 |
| 2018-04-15 | $0.6189000 | $0.6399000 | $0.6730000 | $0.6234000 |
| 2018-04-16 | $0.6399000 | $0.6503000 | $0.6708000 | $0.5889000 |
| 2018-04-17 | $0.6503000 | $0.6303000 | $0.6655000 | $0.5800000 |
| 2018-04-18 | $0.6303000 | $0.6772000 | $0.6898000 | $0.6493000 |
| 2018-04-19 | $0.6772000 | $0.7431000 | $0.7930000 | $0.7102000 |
| 2018-04-20 | $0.7431000 | $0.8048000 | $0.8653000 | $0.7949000 |
| 2018-04-21 | $0.8054000 | $0.7347000 | $0.8000000 | $0.7244000 |
| 2018-04-22 | $0.7347000 | $0.7444000 | $0.7760000 | $0.7350000 |
| 2018-04-23 | $0.7444000 | $0.8019000 | $0.8097000 | $0.7459000 |
| 2018-04-24 | $0.8019000 | $0.8475000 | $0.8841000 | $0.8152000 |
| 2018-04-25 | $0.8434000 | $0.7116000 | $0.7499000 | $0.6733000 |
| 2018-04-26 | $0.7127000 | $0.7891000 | $0.8056000 | $0.7514000 |
| 2018-04-27 | $0.7891000 | $0.7443000 | $0.7746000 | $0.7321000 |
| 2018-04-28 | $0.7441000 | $0.8353000 | $0.8531000 | $0.7868000 |
| 2018-04-29 | $0.8374000 | $1.00 | $1.07 | $0.8389000 |
| 2018-04-30 | $1.00 | $0.9253000 | $1.07 | $0.9113000 |
| 2018-05-01 | $0.9253000 | $0.9344000 | $0.9720000 | $0.9069000 |
| 2018-05-02 | $0.9344000 | $0.9450000 | $0.9642000 | $0.9216000 |
| 2018-05-03 | $0.9450000 | $0.8997000 | $1.08 | $0.8950000 |
| 2018-05-04 | $0.8999000 | $0.9113000 | $0.9512000 | $0.8713000 |
| 2018-05-05 | $0.9112000 | $0.9334000 | $0.9734000 | $0.8746000 |
| 2018-05-06 | $0.9334000 | $0.8599000 | $0.9200000 | $0.8260000 |
| 2018-05-07 | $0.8599000 | $0.8374000 | $0.8976000 | $0.7870000 |
| 2018-05-08 | $0.8374000 | $0.8540000 | $0.8637000 | $0.8196000 |
| 2018-05-09 | $0.8540000 | $0.8196000 | $0.8595000 | $0.7963000 |
| 2018-05-10 | $0.8189000 | $0.7562000 | $0.7960000 | $0.7475000 |
| 2018-05-11 | $0.7562000 | $0.6537000 | $0.7117000 | $0.6119000 |
| 2018-05-12 | $0.6485000 | $0.6299000 | $0.6622000 | $0.5849000 |
| 2018-05-13 | $0.6292000 | $0.6828000 | $0.6944000 | $0.6638000 |
| 2018-05-14 | $0.6848000 | $0.6547000 | $0.6851000 | $0.6481000 |
| 2018-05-15 | $0.6531000 | $0.7056000 | $0.7056000 | $0.6213000 |
| 2018-05-16 | $0.7054000 | $0.6545000 | $0.7604000 | $0.6473000 |
| 2018-05-17 | $0.6548000 | $0.6409000 | $0.6831000 | $0.5981000 |
| 2018-05-18 | $0.6404000 | $0.6384000 | $0.7088000 | $0.6336000 |
| 2018-05-19 | $0.6393000 | $0.6306000 | $0.6506000 | $0.6243000 |
| 2018-05-20 | $0.6353000 | $0.6712000 | $0.6822000 | $0.6280000 |
| 2018-05-21 | $0.6716000 | $0.6355000 | $0.6608000 | $0.6261000 |
| 2018-05-22 | $0.6344000 | $0.5693000 | $0.5904000 | $0.5638000 |
| 2018-05-23 | $0.5691000 | $0.4942000 | $0.5212000 | $0.4637000 |
| 2018-05-24 | $0.4933000 | $0.5234000 | $0.5298000 | $0.4980000 |
| 2018-05-25 | $0.5227000 | $0.4917000 | $0.5135000 | $0.4780000 |
| 2018-05-26 | $0.4957000 | $0.4986000 | $0.5063000 | $0.4834000 |
| 2018-05-27 | $0.5012000 | $0.4968000 | $0.5050000 | $0.4821000 |
| 2018-05-28 | $0.4954000 | $0.4505000 | $0.4997000 | $0.4397000 |
| 2018-05-29 | $0.4489000 | $0.4822000 | $0.5011000 | $0.4751000 |
| 2018-05-30 | $0.4823000 | $0.4744000 | $0.4870000 | $0.4666000 |
| 2018-05-31 | $0.4744000 | $0.5177000 | $0.5502000 | $0.4846000 |
| 2018-06-01 | $0.5177000 | $0.5012000 | $0.5513000 | $0.4981000 |
| 2018-06-02 | $0.5012000 | $0.5208000 | $0.5325000 | $0.5092000 |
| 2018-06-03 | $0.5208000 | $0.5521000 | $0.5706000 | $0.5336000 |
| 2018-06-04 | $0.5521000 | $0.5030000 | $0.5276000 | $0.4795000 |
| 2018-06-05 | $0.5039000 | $0.5430000 | $0.5559000 | $0.5039000 |
| 2018-06-06 | $0.5428000 | $0.5382000 | $0.5603000 | $0.5234000 |
| 2018-06-07 | $0.5382000 | $0.5164000 | $0.5433000 | $0.5114000 |
| 2018-06-08 | $0.5164000 | $0.5126000 | $0.5220000 | $0.4932000 |
| 2018-06-09 | $0.5126000 | $0.4873000 | $0.5100000 | $0.4824000 |
| 2018-06-10 | $0.4873000 | $0.4039000 | $0.4330000 | $0.4010000 |
| 2018-06-11 | $0.4039000 | $0.4168000 | $0.4227000 | $0.3926000 |
| 2018-06-12 | $0.4157000 | $0.3637000 | $0.3921000 | $0.3637000 |
| 2018-06-13 | $0.3637000 | $0.3570000 | $0.3684000 | $0.3432000 |
| 2018-06-14 | $0.3540000 | $0.3805000 | $0.4129000 | $0.3803000 |
| 2018-06-15 | $0.3805000 | $0.3607000 | $0.3726000 | $0.3495000 |
| 2018-06-16 | $0.3607000 | $0.3741000 | $0.3811000 | $0.3618000 |
| 2018-06-17 | $0.3741000 | $0.3623000 | $0.3775000 | $0.3597000 |
| 2018-06-18 | $0.3624000 | $0.3775000 | $0.4019000 | $0.3721000 |
| 2018-06-19 | $0.3775000 | $0.3810000 | $0.4009000 | $0.3777000 |
| 2018-06-20 | $0.3810000 | $0.3778000 | $0.3957000 | $0.3695000 |
| 2018-06-21 | $0.3780000 | $0.3601000 | $0.3822000 | $0.3598000 |
| 2018-06-22 | $0.3601000 | $0.3040000 | $0.3294000 | $0.2909000 |
| 2018-06-23 | $0.3050000 | $0.3216000 | $0.3308000 | $0.3069000 |
| 2018-06-24 | $0.3216000 | $0.3135000 | $0.3348000 | $0.2936000 |
| 2018-06-25 | $0.3135000 | $0.3385000 | $0.3434000 | $0.3153000 |
| 2018-06-26 | $0.3385000 | $0.3223000 | $0.3295000 | $0.3040000 |
| 2018-06-27 | $0.3214000 | $0.3285000 | $0.3412000 | $0.3179000 |
| 2018-06-28 | $0.3285000 | $0.3165000 | $0.3305000 | $0.3122000 |
| 2018-06-29 | $0.3174000 | $0.3341000 | $0.3355000 | $0.3229000 |
| 2018-06-30 | $0.3338000 | $0.3551000 | $0.3694000 | $0.3361000 |
| 2018-07-01 | $0.3551000 | $0.3440000 | $0.3672000 | $0.3369000 |
| 2018-07-02 | $0.3440000 | $0.3751000 | $0.3758000 | $0.3512000 |
| 2018-07-03 | $0.3751000 | $0.3558000 | $0.3697000 | $0.3434000 |
| 2018-07-04 | $0.3557000 | $0.3657000 | $0.3722000 | $0.3488000 |
| 2018-07-05 | $0.3657000 | $0.3366000 | $0.3680000 | $0.3327000 |
| 2018-07-06 | $0.3366000 | $0.3377000 | $0.3390000 | $0.3256000 |
| 2018-07-07 | $0.3377000 | $0.3296000 | $0.3611000 | $0.3275000 |
| 2018-07-08 | $0.3296000 | $0.3281000 | $0.3405000 | $0.3208000 |
| 2018-07-09 | $0.3281000 | $0.3141000 | $0.3592000 | $0.3024000 |
| 2018-07-10 | $0.3141000 | $0.2745000 | $0.2887000 | $0.2701000 |
| 2018-07-11 | $0.2745000 | $0.2670000 | $0.2900000 | $0.2398000 |
| 2018-07-12 | $0.2670000 | $0.2541000 | $0.2639000 | $0.2482000 |
| 2018-07-13 | $0.2549000 | $0.2561000 | $0.2589000 | $0.2321000 |
| 2018-07-14 | $0.2561000 | $0.2587000 | $0.2627000 | $0.2525000 |
| 2018-07-15 | $0.2590000 | $0.2716000 | $0.2737000 | $0.2622000 |
| 2018-07-16 | $0.2706000 | $0.2966000 | $0.2998000 | $0.2787000 |
| 2018-07-17 | $0.2967000 | $0.3189000 | $0.3453000 | $0.3044000 |
| 2018-07-18 | $0.3186000 | $0.3089000 | $0.3251000 | $0.3018000 |
| 2018-07-19 | $0.3077000 | $0.2934000 | $0.3040000 | $0.2860000 |
| 2018-07-20 | $0.2934000 | $0.2715000 | $0.2820000 | $0.2666000 |
| 2018-07-21 | $0.2715000 | $0.2788000 | $0.2804000 | $0.2535000 |
| 2018-07-22 | $0.2788000 | $0.2684000 | $0.2848000 | $0.2637000 |
| 2018-07-23 | $0.2692000 | $0.2626000 | $0.2731000 | $0.2597000 |
| 2018-07-24 | $0.2626000 | $0.2787000 | $0.2893000 | $0.2689000 |
| 2018-07-25 | $0.2786000 | $0.2751000 | $0.2862000 | $0.2722000 |
| 2018-07-26 | $0.2779000 | $0.2618000 | $0.2761000 | $0.2611000 |
| 2018-07-27 | $0.2618000 | $0.2655000 | $0.2720000 | $0.2587000 |
| 2018-07-28 | $0.2655000 | $0.2757000 | $0.2821000 | $0.2625000 |
| 2018-07-29 | $0.2757000 | $0.2737000 | $0.2832000 | $0.2718000 |
| 2018-07-30 | $0.2737000 | $0.2582000 | $0.2697000 | $0.2537000 |
| 2018-07-31 | $0.2581000 | $0.2373000 | $0.2461000 | $0.2315000 |
| 2018-08-01 | $0.2361000 | $0.2219000 | $0.2313000 | $0.2190000 |
| 2018-08-02 | $0.2219000 | $0.2005000 | $0.2216000 | $0.1973000 |
| 2018-08-03 | $0.1983000 | $0.1734000 | $0.2063000 | $0.1672000 |
| 2018-08-04 | $0.1735000 | $0.1665000 | $0.1788000 | $0.1626000 |
| 2018-08-05 | $0.1667000 | $0.1743000 | $0.1778000 | $0.1651000 |
| 2018-08-06 | $0.1744000 | $0.1674000 | $0.1793000 | $0.1627000 |
| 2018-08-07 | $0.1652000 | $0.1535000 | $0.1613000 | $0.1529000 |
| 2018-08-08 | $0.1537000 | $0.1283000 | $0.1454000 | $0.1254000 |
| 2018-08-09 | $0.1285000 | $0.1362000 | $0.1446000 | $0.1296000 |
| 2018-08-10 | $0.1363000 | $0.1219000 | $0.1294000 | $0.1203000 |
| 2018-08-11 | $0.1216000 | $0.1149000 | $0.1214000 | $0.1130000 |
| 2018-08-12 | $0.1150000 | $0.1147000 | $0.1166000 | $0.1105000 |
| 2018-08-13 | $0.1156000 | $0.1113000 | $0.1197000 | $0.1017000 |
| 2018-08-14 | $0.1107000 | $0.0938 | $0.1102000 | $0.0928 |
| 2018-08-15 | $0.0938 | $0.0966 | $0.1022000 | $0.0935 |
| 2018-08-16 | $0.0974 | $0.1008000 | $0.1051000 | $0.0957 |
| 2018-08-17 | $0.1008000 | $0.1335000 | $0.1548000 | $0.1108000 |
| 2018-08-18 | $0.1334000 | $0.1156000 | $0.1290000 | $0.1080000 |
| 2018-08-19 | $0.1151000 | $0.1164000 | $0.1200000 | $0.1113000 |
| 2018-08-20 | $0.1164000 | $0.1007000 | $0.1086000 | $0.1001000 |
| 2018-08-21 | $0.1006000 | $0.1046000 | $0.1074000 | $0.1019000 |
| 2018-08-22 | $0.1043000 | $0.1001000 | $0.1050000 | $0.0983 |
| 2018-08-23 | $0.0999500 | $0.1056000 | $0.1080000 | $0.0976 |
| 2018-08-24 | $0.1053000 | $0.1053000 | $0.1090000 | $0.1029000 |
| 2018-08-25 | $0.1052000 | $0.1091000 | $0.1116000 | $0.1037000 |
| 2018-08-26 | $0.1094000 | $0.1160000 | $0.1161000 | $0.1049000 |
| 2018-08-27 | $0.1158000 | $0.1310000 | $0.1376000 | $0.1191000 |
| 2018-08-28 | $0.1315000 | $0.1331000 | $0.1376000 | $0.1281000 |
| 2018-08-29 | $0.1318000 | $0.1287000 | $0.1341000 | $0.1261000 |
| 2018-08-30 | $0.1292000 | $0.1192000 | $0.1290000 | $0.1152000 |
| 2018-08-31 | $0.1193000 | $0.1196000 | $0.1227000 | $0.1172000 |
| 2018-09-01 | $0.1195000 | $0.1285000 | $0.1306000 | $0.1237000 |
| 2018-09-02 | $0.1275000 | $0.1216000 | $0.1298000 | $0.1202000 |
| 2018-09-03 | $0.1224000 | $0.1195000 | $0.1219000 | $0.1151000 |
| 2018-09-04 | $0.1194000 | $0.1241000 | $0.1296000 | $0.1145000 |
| 2018-09-05 | $0.1242000 | $0.1007000 | $0.1025000 | $0.0947 |
| 2018-09-06 | $0.1006000 | $0.1003000 | $0.1015000 | $0.0946 |
| 2018-09-07 | $0.1003000 | $0.0966 | $0.0975 | $0.0927 |
| 2018-09-08 | $0.0967 | $0.0899 | $0.0935 | $0.0872 |
| 2018-09-09 | $0.0898 | $0.0874 | $0.0928 | $0.0866 |
| 2018-09-10 | $0.0881 | $0.0901 | $0.0928 | $0.0873 |
| 2018-09-11 | $0.0900 | $0.0895 | $0.0914 | $0.0842 |
| 2018-09-12 | $0.0892 | $0.0839 | $0.0909 | $0.0827 |
| 2018-09-13 | $0.0836 | $0.0893 | $0.0976 | $0.0879 |
| 2018-09-14 | $0.0893 | $0.0885 | $0.0896 | $0.0838 |
| 2018-09-15 | $0.0887 | $0.0895 | $0.0948 | $0.0886 |
| 2018-09-16 | $0.0897 | $0.0962 | $0.0967 | $0.0889 |
| 2018-09-17 | $0.0959 | $0.0833 | $0.0879 | $0.0789 |
| 2018-09-18 | $0.0833 | $0.0899 | $0.0956 | $0.0861 |
| 2018-09-19 | $0.0900 | $0.0926 | $0.0957 | $0.0879 |
| 2018-09-20 | $0.0927 | $0.0953 | $0.1035000 | $0.0945 |
| 2018-09-21 | $0.0953 | $0.1002000 | $0.1081000 | $0.0990000 |
| 2018-09-22 | $0.1001000 | $0.1056000 | $0.1135000 | $0.0948 |
| 2018-09-23 | $0.1057000 | $0.1038000 | $0.1105000 | $0.1025000 |
| 2018-09-24 | $0.1036000 | $0.0967 | $0.0998100 | $0.0930 |
| 2018-09-25 | $0.0967 | $0.0951 | $0.0998200 | $0.0913 |
| 2018-09-26 | $0.0951 | $0.0933 | $0.0953 | $0.0918 |
| 2018-09-27 | $0.0933 | $0.0981 | $0.1020000 | $0.0969 |
| 2018-09-28 | $0.0982 | $0.0993700 | $0.1037000 | $0.0945 |
| 2018-09-29 | $0.0993700 | $0.1038000 | $0.1056000 | $0.1006000 |
| 2018-09-30 | $0.1038000 | $0.1028000 | $0.1052000 | $0.1022000 |
| 2018-10-01 | $0.1028000 | $0.1013000 | $0.1037000 | $0.1009000 |
| 2018-10-02 | $0.1013000 | $0.1087000 | $0.1259000 | $0.0986 |
| 2018-10-03 | $0.1086000 | $0.1022000 | $0.1065000 | $0.1014000 |
| 2018-10-04 | $0.1022000 | $0.1100000 | $0.1125000 | $0.1029000 |
| 2018-10-05 | $0.1100000 | $0.1183000 | $0.1268000 | $0.1127000 |
| 2018-10-06 | $0.1183000 | $0.1107000 | $0.1198000 | $0.1084000 |
| 2018-10-07 | $0.1107000 | $0.1101000 | $0.1134000 | $0.1081000 |
| 2018-10-08 | $0.1101000 | $0.1112000 | $0.1148000 | $0.1102000 |
| 2018-10-09 | $0.1112000 | $0.1185000 | $0.1213000 | $0.1096000 |
| 2018-10-10 | $0.1185000 | $0.1198000 | $0.1216000 | $0.1131000 |
| 2018-10-11 | $0.1198000 | $0.0952 | $0.1041000 | $0.0944 |
| 2018-10-12 | $0.0952 | $0.0982 | $0.1020000 | $0.0961 |
| 2018-10-13 | $0.0982 | $0.1065000 | $0.1103000 | $0.0992700 |
| 2018-10-14 | $0.1065000 | $0.1046000 | $0.1150000 | $0.1029000 |
| 2018-10-15 | $0.1046000 | $0.1109000 | $0.1163000 | $0.1019000 |
| 2018-10-16 | $0.1109000 | $0.1131000 | $0.1188000 | $0.1074000 |
| 2018-10-17 | $0.1131000 | $0.1126000 | $0.1137000 | $0.1102000 |
| 2018-10-18 | $0.1126000 | $0.1069000 | $0.1102000 | $0.1026000 |
| 2018-10-19 | $0.1069000 | $0.1090000 | $0.1098000 | $0.1062000 |
| 2018-10-20 | $0.1090000 | $0.1131000 | $0.1152000 | $0.1086000 |
| 2018-10-21 | $0.1131000 | $0.1116000 | $0.1137000 | $0.1107000 |
| 2018-10-22 | $0.1116000 | $0.1128000 | $0.1132000 | $0.1088000 |
| 2018-10-23 | $0.1128000 | $0.1139000 | $0.1149000 | $0.1117000 |
| 2018-10-24 | $0.1139000 | $0.1205000 | $0.1265000 | $0.1128000 |
| 2018-10-25 | $0.1205000 | $0.1184000 | $0.1230000 | $0.1146000 |
| 2018-10-26 | $0.1184000 | $0.1203000 | $0.1240000 | $0.1135000 |
| 2018-10-27 | $0.1203000 | $0.1137000 | $0.1223000 | $0.1123000 |
| 2018-10-28 | $0.1137000 | $0.1137000 | $0.1169000 | $0.1124000 |
| 2018-10-29 | $0.1137000 | $0.1046000 | $0.1101000 | $0.1031000 |
| 2018-10-30 | $0.1046000 | $0.1077000 | $0.1084000 | $0.1043000 |
| 2018-10-31 | $0.1077000 | $0.1145000 | $0.1155000 | $0.1070000 |
| 2018-11-01 | $0.1145000 | $0.1187000 | $0.1208000 | $0.1128000 |
| 2018-11-02 | $0.1187000 | $0.1174000 | $0.1204000 | $0.1153000 |
| 2018-11-03 | $0.1175000 | $0.1170000 | $0.1173000 | $0.1146000 |
| 2018-11-04 | $0.1170000 | $0.1120000 | $0.1248000 | $0.1100000 |
| 2018-11-05 | $0.1120000 | $0.1078000 | $0.1132000 | $0.1033000 |
| 2018-11-06 | $0.1078000 | $0.1090000 | $0.1143000 | $0.1081000 |
| 2018-11-07 | $0.1090000 | $0.1130000 | $0.1147000 | $0.1064000 |
| 2018-11-08 | $0.1131000 | $0.1070000 | $0.1114000 | $0.1057000 |
| 2018-11-09 | $0.1069000 | $0.1033000 | $0.1071000 | $0.0985 |
| 2018-11-10 | $0.1033000 | $0.1032000 | $0.1050000 | $0.1020000 |
| 2018-11-11 | $0.1032000 | $0.0993500 | $0.1031000 | $0.0975 |
| 2018-11-12 | $0.0993500 | $0.0985 | $0.1009000 | $0.0971 |
| 2018-11-13 | $0.0985 | $0.0934 | $0.0964 | $0.0932 |
| 2018-11-14 | $0.0934 | $0.0783 | $0.0830 | $0.0749 |
| 2018-11-15 | $0.0783 | $0.0748 | $0.0805 | $0.0698 |
| 2018-11-16 | $0.0748 | $0.0711 | $0.0738 | $0.0686 |
| 2018-11-17 | $0.0711 | $0.0688 | $0.0712 | $0.0683 |
| 2018-11-18 | $0.0688 | $0.0697 | $0.0721 | $0.0692 |
| 2018-11-19 | $0.0697 | $0.0514 | $0.0588 | $0.0501 |
| 2018-11-20 | $0.0514 | $0.0454600 | $0.0477100 | $0.0411400 |
| 2018-11-21 | $0.0453100 | $0.0479400 | $0.0503 | $0.0458900 |
| 2018-11-22 | $0.0479400 | $0.0465900 | $0.0529 | $0.0435900 |
| 2018-11-23 | $0.0465900 | $0.0479200 | $0.0480300 | $0.0447100 |
| 2018-11-24 | $0.0479900 | $0.0412000 | $0.0456500 | $0.0409800 |
| 2018-11-25 | $0.0411800 | $0.0429800 | $0.0447600 | $0.0419400 |
| 2018-11-26 | $0.0429500 | $0.0423500 | $0.0431300 | $0.0398200 |
| 2018-11-27 | $0.0423600 | $0.0440300 | $0.0448900 | $0.0428000 |
| 2018-11-28 | $0.0440400 | $0.0498800 | $0.0532 | $0.0484900 |
| 2018-11-29 | $0.0498800 | $0.0484700 | $0.0511 | $0.0461000 |
| 2018-11-30 | $0.0484700 | $0.0436800 | $0.0471300 | $0.0423500 |
| 2018-12-01 | $0.0436800 | $0.0469900 | $0.0492100 | $0.0457600 |
| 2018-12-02 | $0.0469900 | $0.0452000 | $0.0466900 | $0.0446100 |
| 2018-12-03 | $0.0452100 | $0.0423500 | $0.0431400 | $0.0407700 |
| 2018-12-04 | $0.0423500 | $0.0435400 | $0.0449200 | $0.0422500 |
| 2018-12-05 | $0.0435400 | $0.0449300 | $0.0500000 | $0.0393100 |
| 2018-12-06 | $0.0449300 | $0.0382300 | $0.0472800 | $0.0370600 |
| 2018-12-07 | $0.0382300 | $0.0353200 | $0.0424500 | $0.0344900 |
| 2018-12-08 | $0.0353200 | $0.0358200 | $0.0374400 | $0.0343400 |
| 2018-12-09 | $0.0358200 | $0.0370400 | $0.0371700 | $0.0359100 |
| 2018-12-10 | $0.0370400 | $0.0363100 | $0.0366100 | $0.0350900 |
| 2018-12-11 | $0.0363100 | $0.0362000 | $0.0364900 | $0.0345200 |
| 2018-12-12 | $0.0362000 | $0.0365000 | $0.0375000 | $0.0361000 |
| 2018-12-13 | $0.0365000 | $0.0351200 | $0.0361100 | $0.0344400 |
| 2018-12-14 | $0.0351200 | $0.0335400 | $0.0342200 | $0.0329500 |
| 2018-12-15 | $0.0335400 | $0.0327000 | $0.0338500 | $0.0322200 |
| 2018-12-16 | $0.0327000 | $0.0333900 | $0.0336600 | $0.0327600 |
| 2018-12-17 | $0.0333900 | $0.0380800 | $0.0390800 | $0.0366000 |
| 2018-12-18 | $0.0380800 | $0.0415100 | $0.0434800 | $0.0402800 |
| 2018-12-19 | $0.0415100 | $0.0399800 | $0.0422500 | $0.0392800 |
| 2018-12-20 | $0.0399800 | $0.0436100 | $0.0469300 | $0.0428100 |
| 2018-12-21 | $0.0436100 | $0.0425900 | $0.0437500 | $0.0401800 |
| 2018-12-22 | $0.0425900 | $0.0448100 | $0.0479800 | $0.0445200 |
| 2018-12-23 | $0.0448100 | $0.0458400 | $0.0498700 | $0.0451300 |
| 2018-12-24 | $0.0458400 | $0.0474700 | $0.0493500 | $0.0429200 |
| 2018-12-25 | $0.0474700 | $0.0421400 | $0.0452600 | $0.0412100 |
| 2018-12-26 | $0.0421400 | $0.0425400 | $0.0439600 | $0.0415100 |
| 2018-12-27 | $0.0425400 | $0.0375100 | $0.0391200 | $0.0359600 |
| 2018-12-28 | $0.0375100 | $0.0435500 | $0.0499300 | $0.0416700 |
| 2018-12-29 | $0.0435500 | $0.0404800 | $0.0436800 | $0.0399300 |
| 2018-12-30 | $0.0404800 | $0.0411800 | $0.0535 | $0.0395300 |
| 2018-12-31 | $0.0411800 | $0.0399900 | $0.0405900 | $0.0389000 |
| 2019-01-01 | $0.0399900 | $0.0427400 | $0.0430400 | $0.0411300 |
| 2019-01-02 | $0.0427400 | $0.0430300 | $0.0511 | $0.0426700 |
| 2019-01-03 | $0.0430300 | $0.0414100 | $0.0428100 | $0.0409900 |
| 2019-01-04 | $0.0414100 | $0.0420100 | $0.0435500 | $0.0413200 |
| 2019-01-05 | $0.0420100 | $0.0433400 | $0.0457600 | $0.0404900 |
| 2019-01-06 | $0.0433400 | $0.0450600 | $0.0453300 | $0.0433600 |
| 2019-01-07 | $0.0450600 | $0.0475400 | $0.0489100 | $0.0421100 |
| 2019-01-08 | $0.0475400 | $0.0441400 | $0.0480800 | $0.0435800 |
| 2019-01-09 | $0.0441400 | $0.0445800 | $0.0468500 | $0.0440500 |
| 2019-01-10 | $0.0445800 | $0.0389800 | $0.0412300 | $0.0376100 |
| 2019-01-11 | $0.0389800 | $0.0408700 | $0.0420000 | $0.0385900 |
| 2019-01-12 | $0.0408700 | $0.0402900 | $0.0429600 | $0.0393600 |
| 2019-01-13 | $0.0402900 | $0.0386900 | $0.0391400 | $0.0369700 |
| 2019-01-14 | $0.0386900 | $0.0414100 | $0.0437600 | $0.0408800 |
| 2019-01-15 | $0.0414100 | $0.0413200 | $0.0424100 | $0.0380000 |
| 2019-01-16 | $0.0413200 | $0.0490600 | $0.0507 | $0.0416100 |
| 2019-01-17 | $0.0490600 | $0.0590 | $0.0655 | $0.0491800 |
| 2019-01-18 | $0.0590 | $0.0625 | $0.0674 | $0.0508 |
| 2019-01-19 | $0.0625 | $0.0691 | $0.0762 | $0.0640 |
| 2019-01-20 | $0.0691 | $0.0670 | $0.0674 | $0.0606 |
| 2019-01-21 | $0.0670 | $0.0687 | $0.0731 | $0.0653 |
| 2019-01-22 | $0.0687 | $0.1046000 | $0.1088000 | $0.0667 |
| 2019-01-23 | $0.1046000 | $0.0860 | $0.1045000 | $0.0840 |
| 2019-01-24 | $0.0860 | $0.0805 | $0.0865 | $0.0786 |
| 2019-01-25 | $0.0805 | $0.0768 | $0.0826 | $0.0757 |
| 2019-01-26 | $0.0768 | $0.0730 | $0.0774 | $0.0722 |
| 2019-01-27 | $0.0730 | $0.0678 | $0.0710 | $0.0646 |
| 2019-01-28 | $0.0678 | $0.0597 | $0.0643 | $0.0554 |
| 2019-01-29 | $0.0597 | $0.0596 | $0.0644 | $0.0574 |
| 2019-01-30 | $0.0596 | $0.0593 | $0.0621 | $0.0589 |
| 2019-01-31 | $0.0593 | $0.0552 | $0.0584 | $0.0541 |
| 2019-02-01 | $0.0552 | $0.0575 | $0.0617 | $0.0535 |
| 2019-02-02 | $0.0575 | $0.0570 | $0.0606 | $0.0562 |
| 2019-02-03 | $0.0570 | $0.0560 | $0.0579 | $0.0549 |
| 2019-02-04 | $0.0560 | $0.0548 | $0.0563 | $0.0532 |
| 2019-02-05 | $0.0548 | $0.0536 | $0.0551 | $0.0536 |
| 2019-02-06 | $0.0536 | $0.0512 | $0.0547 | $0.0509 |
| 2019-02-07 | $0.0512 | $0.0517 | $0.0525 | $0.0506 |
| 2019-02-08 | $0.0517 | $0.0555 | $0.0601 | $0.0551 |
| 2019-02-09 | $0.0555 | $0.0546 | $0.0560 | $0.0528 |
| 2019-02-10 | $0.0546 | $0.0554 | $0.0594 | $0.0551 |
| 2019-02-11 | $0.0554 | $0.0534 | $0.0550 | $0.0525 |
| 2019-02-12 | $0.0534 | $0.0535 | $0.0550 | $0.0529 |
| 2019-02-13 | $0.0535 | $0.0533 | $0.0542 | $0.0525 |
| 2019-02-14 | $0.0533 | $0.0598 | $0.0616 | $0.0416200 |
| 2019-02-15 | $0.0598 | $0.0554 | $0.0605 | $0.0535 |
| 2019-02-16 | $0.0554 | $0.0545 | $0.0559 | $0.0535 |
| 2019-02-17 | $0.0545 | $0.0559 | $0.0598 | $0.0554 |
| 2019-02-18 | $0.0559 | $0.0581 | $0.0630 | $0.0570 |
| 2019-02-19 | $0.0581 | $0.0564 | $0.0573 | $0.0540 |
| 2019-02-20 | $0.0564 | $0.0578 | $0.0606 | $0.0571 |
| 2019-02-21 | $0.0578 | $0.0553 | $0.0573 | $0.0545 |
| 2019-02-22 | $0.0553 | $0.0569 | $0.0572 | $0.0555 |
| 2019-02-23 | $0.0569 | $0.0586 | $0.0625 | $0.0572 |
| 2019-02-24 | $0.0586 | $0.0520 | $0.0522 | $0.0468000 |
| 2019-02-25 | $0.0520 | $0.0531 | $0.0547 | $0.0517 |
| 2019-02-26 | $0.0531 | $0.0554 | $0.0614 | $0.0518 |
| 2019-02-27 | $0.0554 | $0.0580 | $0.0621 | $0.0550 |
| 2019-02-28 | $0.0580 | $0.0573 | $0.0600 | $0.0556 |
| 2019-03-01 | $0.0573 | $0.0577 | $0.0580 | $0.0555 |
| 2019-03-02 | $0.0577 | $0.0577 | $0.0578 | $0.0558 |
| 2019-03-03 | $0.0577 | $0.0579 | $0.0590 | $0.0558 |
| 2019-03-04 | $0.0579 | $0.0551 | $0.0567 | $0.0536 |
| 2019-03-05 | $0.0551 | $0.0571 | $0.0602 | $0.0558 |
| 2019-03-06 | $0.0571 | $0.0565 | $0.0579 | $0.0554 |
| 2019-03-07 | $0.0565 | $0.0576 | $0.0580 | $0.0557 |
| 2019-03-08 | $0.0576 | $0.0577 | $0.0604 | $0.0561 |
| 2019-03-09 | $0.0577 | $0.0651 | $0.0658 | $0.0587 |
| 2019-03-10 | $0.0651 | $0.0676 | $0.0681 | $0.0615 |
| 2019-03-11 | $0.0676 | $0.0625 | $0.0667 | $0.0608 |
| 2019-03-12 | $0.0625 | $0.0641 | $0.0662 | $0.0603 |
| 2019-03-13 | $0.0641 | $0.0624 | $0.0650 | $0.0615 |
| 2019-03-14 | $0.0624 | $0.0650 | $0.0663 | $0.0621 |
| 2019-03-15 | $0.0650 | $0.0655 | $0.0677 | $0.0645 |
| 2019-03-16 | $0.0655 | $0.0647 | $0.0674 | $0.0631 |
| 2019-03-17 | $0.0647 | $0.0640 | $0.0652 | $0.0633 |
| 2019-03-18 | $0.0640 | $0.0630 | $0.0640 | $0.0621 |
| 2019-03-19 | $0.0630 | $0.0640 | $0.0644 | $0.0621 |
| 2019-03-20 | $0.0640 | $0.0649 | $0.0652 | $0.0637 |
| 2019-03-21 | $0.0649 | $0.0614 | $0.0635 | $0.0587 |
| 2019-03-22 | $0.0614 | $0.0613 | $0.0621 | $0.0606 |
| 2019-03-23 | $0.0613 | $0.0623 | $0.0626 | $0.0612 |
| 2019-03-24 | $0.0623 | $0.0612 | $0.0622 | $0.0603 |
| 2019-03-25 | $0.0612 | $0.0585 | $0.0609 | $0.0581 |
| 2019-03-26 | $0.0585 | $0.0616 | $0.0656 | $0.0570 |
| 2019-03-27 | $0.0616 | $0.0624 | $0.0674 | $0.0617 |
| 2019-03-28 | $0.0624 | $0.0640 | $0.0655 | $0.0615 |
| 2019-03-29 | $0.0640 | $0.0649 | $0.0676 | $0.0638 |
| 2019-03-30 | $0.0649 | $0.0676 | $0.0710 | $0.0632 |
| 2019-03-31 | $0.0676 | $0.0710 | $0.0728 | $0.0670 |
| 2019-04-01 | $0.0710 | $0.0687 | $0.0710 | $0.0682 |
| 2019-04-02 | $0.0687 | $0.0738 | $0.0820 | $0.0721 |
| 2019-04-03 | $0.0738 | $0.0768 | $0.0847 | $0.0681 |
| 2019-04-04 | $0.0768 | $0.0814 | $0.0869 | $0.0748 |
| 2019-04-05 | $0.0814 | $0.0863 | $0.0894 | $0.0831 |
| 2019-04-06 | $0.0863 | $0.0920 | $0.0960 | $0.0852 |
| 2019-04-07 | $0.0920 | $0.1080000 | $0.1190000 | $0.0971 |
| 2019-04-08 | $0.1080000 | $0.0932 | $0.1119000 | $0.0910 |
| 2019-04-09 | $0.0932 | $0.0874 | $0.0913 | $0.0828 |
| 2019-04-10 | $0.0874 | $0.0854 | $0.0885 | $0.0845 |
| 2019-04-11 | $0.0854 | $0.0760 | $0.0802 | $0.0727 |
| 2019-04-12 | $0.0760 | $0.0779 | $0.0811 | $0.0733 |
| 2019-04-13 | $0.0779 | $0.0752 | $0.0798 | $0.0742 |
| 2019-04-14 | $0.0752 | $0.0762 | $0.0798 | $0.0762 |
| 2019-04-15 | $0.0762 | $0.0716 | $0.0753 | $0.0709 |
| 2019-04-16 | $0.0716 | $0.0738 | $0.0794 | $0.0728 |
| 2019-04-17 | $0.0738 | $0.0722 | $0.0739 | $0.0714 |
| 2019-04-18 | $0.0722 | $0.0744 | $0.0773 | $0.0730 |
| 2019-04-19 | $0.0744 | $0.0763 | $0.0794 | $0.0731 |
| 2019-04-20 | $0.0763 | $0.0743 | $0.0764 | $0.0735 |
| 2019-04-21 | $0.0743 | $0.0685 | $0.0730 | $0.0667 |
| 2019-04-22 | $0.0685 | $0.0673 | $0.0696 | $0.0666 |
| 2019-04-23 | $0.0673 | $0.0631 | $0.0672 | $0.0627 |
| 2019-04-24 | $0.0631 | $0.0593 | $0.0631 | $0.0584 |
| 2019-04-25 | $0.0593 | $0.0584 | $0.0596 | $0.0545 |
| 2019-04-26 | $0.0584 | $0.0573 | $0.0609 | $0.0559 |
| 2019-04-27 | $0.0573 | $0.0597 | $0.0608 | $0.0569 |
| 2019-04-28 | $0.0597 | $0.0594 | $0.0618 | $0.0585 |
| 2019-04-29 | $0.0594 | $0.0575 | $0.0610 | $0.0573 |
| 2019-04-30 | $0.0575 | $0.0603 | $0.0621 | $0.0584 |
| 2019-05-01 | $0.0603 | $0.0594 | $0.0601 | $0.0579 |
| 2019-05-02 | $0.0594 | $0.0597 | $0.0610 | $0.0586 |
| 2019-05-03 | $0.0597 | $0.0596 | $0.0627 | $0.0580 |
| 2019-05-04 | $0.0596 | $0.0584 | $0.0602 | $0.0558 |
| 2019-05-05 | $0.0584 | $0.0561 | $0.0585 | $0.0547 |
| 2019-05-06 | $0.0561 | $0.0599 | $0.0690 | $0.0582 |
| 2019-05-07 | $0.0599 | $0.0564 | $0.0588 | $0.0548 |
| 2019-05-08 | $0.0564 | $0.0580 | $0.0595 | $0.0560 |
| 2019-05-09 | $0.0580 | $0.0535 | $0.0590 | $0.0530 |
| 2019-05-10 | $0.0535 | $0.0547 | $0.0577 | $0.0513 |
| 2019-05-11 | $0.0547 | $0.0578 | $0.0623 | $0.0553 |
| 2019-05-12 | $0.0578 | $0.0553 | $0.0585 | $0.0545 |
| 2019-05-13 | $0.0553 | $0.0546 | $0.0607 | $0.0534 |
| 2019-05-14 | $0.0546 | $0.0586 | $0.0620 | $0.0574 |
| 2019-05-15 | $0.0586 | $0.0692 | $0.0715 | $0.0655 |
| 2019-05-16 | $0.0692 | $0.0638 | $0.0751 | $0.0635 |
| 2019-05-17 | $0.0638 | $0.0591 | $0.0618 | $0.0577 |
| 2019-05-18 | $0.0591 | $0.0602 | $0.0624 | $0.0562 |
| 2019-05-19 | $0.0602 | $0.0636 | $0.0678 | $0.0627 |
| 2019-05-20 | $0.0636 | $0.0641 | $0.0651 | $0.0605 |
| 2019-05-21 | $0.0641 | $0.0656 | $0.0689 | $0.0630 |
| 2019-05-22 | $0.0656 | $0.0639 | $0.0706 | $0.0601 |
| 2019-05-23 | $0.0639 | $0.0701 | $0.0734 | $0.0632 |
| 2019-05-24 | $0.0701 | $0.0700 | $0.0757 | $0.0686 |
| 2019-05-25 | $0.0700 | $0.0675 | $0.0706 | $0.0666 |
| 2019-05-26 | $0.0675 | $0.0707 | $0.0757 | $0.0679 |
| 2019-05-27 | $0.0707 | $0.0712 | $0.0759 | $0.0690 |
| 2019-05-28 | $0.0712 | $0.0744 | $0.0779 | $0.0706 |
| 2019-05-29 | $0.0744 | $0.0727 | $0.0744 | $0.0707 |
| 2019-05-30 | $0.0727 | $0.0685 | $0.0721 | $0.0641 |
| 2019-05-31 | $0.0685 | $0.0699 | $0.0727 | $0.0698 |
| 2019-06-01 | $0.0699 | $0.0675 | $0.0697 | $0.0667 |
| 2019-06-02 | $0.0675 | $0.0678 | $0.0688 | $0.0665 |
| 2019-06-03 | $0.0678 | $0.0612 | $0.0641 | $0.0598 |
| 2019-06-04 | $0.0612 | $0.0596 | $0.0603 | $0.0573 |
| 2019-06-05 | $0.0596 | $0.0589 | $0.0618 | $0.0586 |
| 2019-06-06 | $0.0589 | $0.0605 | $0.0617 | $0.0591 |
| 2019-06-07 | $0.0605 | $0.0634 | $0.0644 | $0.0602 |
| 2019-06-08 | $0.0634 | $0.0636 | $0.0640 | $0.0606 |
| 2019-06-09 | $0.0636 | $0.0644 | $0.0648 | $0.0600 |
| 2019-06-10 | $0.0644 | $0.0698 | $0.0746 | $0.0669 |
| 2019-06-11 | $0.0698 | $0.0666 | $0.0690 | $0.0643 |
| 2019-06-12 | $0.0666 | $0.0662 | $0.0718 | $0.0660 |
| 2019-06-13 | $0.0662 | $0.0668 | $0.0709 | $0.0635 |
| 2019-06-14 | $0.0668 | $0.0640 | $0.0716 | $0.0628 |
| 2019-06-15 | $0.0640 | $0.0657 | $0.0676 | $0.0640 |
| 2019-06-16 | $0.0657 | $0.0660 | $0.0684 | $0.0623 |
| 2019-06-17 | $0.0660 | $0.0687 | $0.0738 | $0.0665 |
| 2019-06-18 | $0.0687 | $0.0656 | $0.0724 | $0.0647 |
| 2019-06-19 | $0.0656 | $0.0670 | $0.0676 | $0.0662 |
| 2019-06-20 | $0.0670 | $0.0630 | $0.0682 | $0.0618 |
| 2019-06-21 | $0.0630 | $0.0605 | $0.0687 | $0.0597 |
| 2019-06-22 | $0.0605 | $0.0650 | $0.0665 | $0.0601 |
| 2019-06-23 | $0.0650 | $0.0610 | $0.0650 | $0.0595 |
| 2019-06-24 | $0.0610 | $0.0637 | $0.0662 | $0.0618 |
| 2019-06-25 | $0.0637 | $0.0642 | $0.0661 | $0.0621 |
| 2019-06-26 | $0.0642 | $0.0612 | $0.0698 | $0.0568 |
| 2019-06-27 | $0.0612 | $0.0541 | $0.0563 | $0.0524 |
| 2019-06-28 | $0.0541 | $0.0572 | $0.0612 | $0.0552 |
| 2019-06-29 | $0.0572 | $0.0572 | $0.0622 | $0.0562 |
| 2019-06-30 | $0.0572 | $0.0537 | $0.0547 | $0.0519 |
| 2019-07-01 | $0.0537 | $0.0558 | $0.0615 | $0.0540 |
| 2019-07-02 | $0.0558 | $0.0547 | $0.0569 | $0.0538 |
| 2019-07-03 | $0.0547 | $0.0546 | $0.0577 | $0.0541 |
| 2019-07-04 | $0.0546 | $0.0527 | $0.0534 | $0.0512 |
| 2019-07-05 | $0.0527 | $0.0538 | $0.0545 | $0.0525 |
| 2019-07-06 | $0.0538 | $0.0553 | $0.0570 | $0.0536 |
| 2019-07-07 | $0.0553 | $0.0567 | $0.0600 | $0.0561 |
| 2019-07-08 | $0.0567 | $0.0577 | $0.0597 | $0.0564 |
| 2019-07-09 | $0.0577 | $0.0563 | $0.0581 | $0.0544 |
| 2019-07-10 | $0.0563 | $0.0522 | $0.0542 | $0.0495600 |
| 2019-07-11 | $0.0522 | $0.0440400 | $0.0488800 | $0.0438000 |
| 2019-07-12 | $0.0440400 | $0.0460800 | $0.0484400 | $0.0445900 |
| 2019-07-13 | $0.0460800 | $0.0457200 | $0.0465800 | $0.0445400 |
| 2019-07-14 | $0.0457200 | $0.0396200 | $0.0404600 | $0.0375400 |
| 2019-07-15 | $0.0396200 | $0.0390100 | $0.0418600 | $0.0379200 |
| 2019-07-16 | $0.0390100 | $0.0337800 | $0.0365400 | $0.0333800 |
| 2019-07-17 | $0.0337800 | $0.0345700 | $0.0386200 | $0.0342300 |
| 2019-07-18 | $0.0345700 | $0.0390700 | $0.0421900 | $0.0364500 |
| 2019-07-19 | $0.0390700 | $0.0388600 | $0.0399200 | $0.0382400 |
| 2019-07-20 | $0.0388600 | $0.0419900 | $0.0448300 | $0.0384200 |
| 2019-07-21 | $0.0419900 | $0.0395400 | $0.0422600 | $0.0391700 |
| 2019-07-22 | $0.0395400 | $0.0401200 | $0.0401200 | $0.0375800 |
| 2019-07-23 | $0.0401200 | $0.0380100 | $0.0392200 | $0.0368600 |
| 2019-07-24 | $0.0380100 | $0.0376600 | $0.0394500 | $0.0375300 |
| 2019-07-25 | $0.0376600 | $0.0421500 | $0.0618 | $0.0379600 |
| 2019-07-26 | $0.0421500 | $0.0468700 | $0.0542 | $0.0419200 |
| 2019-07-27 | $0.0468700 | $0.0419300 | $0.0447300 | $0.0414300 |
| 2019-07-28 | $0.0419300 | $0.0420200 | $0.0428600 | $0.0413900 |
| 2019-07-29 | $0.0420200 | $0.0434300 | $0.0490400 | $0.0415800 |
| 2019-07-30 | $0.0434300 | $0.0459500 | $0.0532 | $0.0432200 |
| 2019-07-31 | $0.0459500 | $0.0428400 | $0.0487700 | $0.0422500 |
| 2019-08-01 | $0.0428400 | $0.0459800 | $0.0530 | $0.0424100 |
| 2019-08-02 | $0.0459800 | $0.0437600 | $0.0478500 | $0.0426700 |
| 2019-08-03 | $0.0437600 | $0.0435200 | $0.0450900 | $0.0430100 |
| 2019-08-04 | $0.0435200 | $0.0442700 | $0.0457600 | $0.0436500 |
| 2019-08-05 | $0.0442700 | $0.0409500 | $0.0463600 | $0.0398800 |
| 2019-08-06 | $0.0409500 | $0.0403100 | $0.0407100 | $0.0387000 |
| 2019-08-07 | $0.0403100 | $0.0370600 | $0.0409000 | $0.0365900 |
| 2019-08-08 | $0.0370600 | $0.0377300 | $0.0384600 | $0.0362100 |
| 2019-08-09 | $0.0377300 | $0.0350000 | $0.0367300 | $0.0349600 |
| 2019-08-10 | $0.0350000 | $0.0356800 | $0.0361200 | $0.0340300 |
| 2019-08-11 | $0.0356800 | $0.0368300 | $0.0381300 | $0.0364600 |
| 2019-08-12 | $0.0368300 | $0.0406100 | $0.0502 | $0.0357300 |
| 2019-08-13 | $0.0406100 | $0.0392600 | $0.0404300 | $0.0382200 |
| 2019-08-14 | $0.0392600 | $0.0353200 | $0.0389000 | $0.0346300 |
| 2019-08-15 | $0.0353200 | $0.0372700 | $0.0392700 | $0.0356000 |
| 2019-08-16 | $0.0372700 | $0.0363200 | $0.0371200 | $0.0354100 |
| 2019-08-17 | $0.0363200 | $0.0361900 | $0.0369500 | $0.0352600 |
| 2019-08-18 | $0.0361900 | $0.0366200 | $0.0383700 | $0.0360100 |
| 2019-08-19 | $0.0366200 | $0.0369600 | $0.0383600 | $0.0367200 |
| 2019-08-20 | $0.0369600 | $0.0362200 | $0.0363000 | $0.0353800 |
| 2019-08-21 | $0.0362200 | $0.0363200 | $0.0373000 | $0.0343400 |
| 2019-08-22 | $0.0363200 | $0.0366600 | $0.0375900 | $0.0359700 |
| 2019-08-23 | $0.0366600 | $0.0373700 | $0.0377200 | $0.0363800 |
| 2019-08-24 | $0.0373700 | $0.0389400 | $0.0410400 | $0.0366900 |
| 2019-08-25 | $0.0389400 | $0.0369600 | $0.0394600 | $0.0363800 |
| 2019-08-26 | $0.0369600 | $0.0377700 | $0.0384100 | $0.0360700 |
| 2019-08-27 | $0.0377700 | $0.0364600 | $0.0377700 | $0.0360100 |
| 2019-08-28 | $0.0364600 | $0.0343900 | $0.0361100 | $0.0335500 |
| 2019-08-29 | $0.0343900 | $0.0322700 | $0.0335900 | $0.0320000 |
| 2019-08-30 | $0.0322700 | $0.0328400 | $0.0332300 | $0.0321500 |
| 2019-08-31 | $0.0328400 | $0.0342200 | $0.0352400 | $0.0333100 |
| 2019-09-01 | $0.0342200 | $0.0332600 | $0.0341000 | $0.0327200 |
| 2019-09-02 | $0.0332600 | $0.0336600 | $0.0367500 | $0.0332300 |
| 2019-09-03 | $0.0336600 | $0.0346300 | $0.0348000 | $0.0333000 |
| 2019-09-04 | $0.0346300 | $0.0344600 | $0.0362300 | $0.0336700 |
| 2019-09-05 | $0.0344600 | $0.0345300 | $0.0369000 | $0.0333800 |
| 2019-09-06 | $0.0345300 | $0.0332000 | $0.0339100 | $0.0318100 |
| 2019-09-07 | $0.0332000 | $0.0346500 | $0.0357000 | $0.0341700 |
| 2019-09-08 | $0.0346500 | $0.0351300 | $0.0356300 | $0.0341500 |
| 2019-09-09 | $0.0351300 | $0.0341800 | $0.0352600 | $0.0335800 |
| 2019-09-10 | $0.0341800 | $0.0344000 | $0.0364000 | $0.0339300 |
| 2019-09-11 | $0.0344000 | $0.0333000 | $0.0355700 | $0.0332200 |
| 2019-09-12 | $0.0333000 | $0.0340500 | $0.0341200 | $0.0331800 |
| 2019-09-13 | $0.0340500 | $0.0335900 | $0.0343300 | $0.0334100 |
| 2019-09-14 | $0.0335900 | $0.0343400 | $0.0352700 | $0.0343000 |
| 2019-09-15 | $0.0343400 | $0.0356800 | $0.0364000 | $0.0342000 |
| 2019-09-16 | $0.0356800 | $0.0348800 | $0.0376300 | $0.0345400 |
| 2019-09-17 | $0.0348800 | $0.0355700 | $0.0371500 | $0.0344300 |
| 2019-09-18 | $0.0355700 | $0.0372400 | $0.0373000 | $0.0344400 |
| 2019-09-19 | $0.0372400 | $0.0380100 | $0.0401600 | $0.0375700 |
| 2019-09-20 | $0.0380100 | $0.0370000 | $0.0398800 | $0.0361700 |
| 2019-09-21 | $0.0370000 | $0.0366100 | $0.0366100 | $0.0356600 |
| 2019-09-22 | $0.0366100 | $0.0363300 | $0.0373900 | $0.0353000 |
| 2019-09-23 | $0.0363300 | $0.0357100 | $0.0364600 | $0.0336400 |
| 2019-09-24 | $0.0357100 | $0.0316800 | $0.0346600 | $0.0295800 |
| 2019-09-25 | $0.0316800 | $0.0334100 | $0.0363600 | $0.0318300 |
| 2019-09-26 | $0.0334100 | $0.0343900 | $0.0357200 | $0.0314800 |
| 2019-09-27 | $0.0343900 | $0.0345800 | $0.0381900 | $0.0342000 |
| 2019-09-28 | $0.0345800 | $0.0346400 | $0.0356300 | $0.0334900 |
| 2019-09-29 | $0.0346400 | $0.0324800 | $0.0349900 | $0.0318800 |
| 2019-09-30 | $0.0324800 | $0.0333700 | $0.0349500 | $0.0329700 |
| 2019-10-01 | $0.0333700 | $0.0332100 | $0.0342400 | $0.0318200 |
| 2019-10-02 | $0.0332100 | $0.0341100 | $0.0345800 | $0.0324300 |
| 2019-10-03 | $0.0341100 | $0.0332600 | $0.0346500 | $0.0324100 |
| 2019-10-04 | $0.0332600 | $0.0333700 | $0.0340100 | $0.0321900 |
| 2019-10-05 | $0.0333700 | $0.0342100 | $0.0348100 | $0.0328700 |
| 2019-10-06 | $0.0342100 | $0.0325000 | $0.0332000 | $0.0319900 |
| 2019-10-07 | $0.0325000 | $0.0335400 | $0.0360600 | $0.0333400 |
| 2019-10-08 | $0.0335400 | $0.0336500 | $0.0347700 | $0.0325600 |
| 2019-10-09 | $0.0336500 | $0.0333900 | $0.0370400 | $0.0330800 |
| 2019-10-10 | $0.0333900 | $0.0329600 | $0.0337600 | $0.0324200 |
| 2019-10-11 | $0.0329600 | $0.0320100 | $0.0323000 | $0.0305100 |
| 2019-10-12 | $0.0320100 | $0.0323300 | $0.0325800 | $0.0313700 |
| 2019-10-13 | $0.0323300 | $0.0319200 | $0.0329900 | $0.0313800 |
| 2019-10-14 | $0.0319200 | $0.0313500 | $0.0334500 | $0.0310400 |
| 2019-10-15 | $0.0313500 | $0.0319700 | $0.0346800 | $0.0302000 |
| 2019-10-16 | $0.0319700 | $0.0300600 | $0.0311900 | $0.0296900 |
| 2019-10-17 | $0.0300600 | $0.0305500 | $0.0310100 | $0.0300700 |
| 2019-10-18 | $0.0305500 | $0.0296300 | $0.0304300 | $0.0292500 |
| 2019-10-19 | $0.0296300 | $0.0299600 | $0.0304900 | $0.0289600 |
| 2019-10-20 | $0.0299600 | $0.0312100 | $0.0321300 | $0.0298800 |
| 2019-10-21 | $0.0312100 | $0.0304000 | $0.0317300 | $0.0300600 |
| 2019-10-22 | $0.0304000 | $0.0295200 | $0.0303600 | $0.0295200 |
| 2019-10-23 | $0.0295200 | $0.0268800 | $0.0308200 | $0.0265600 |
| 2019-10-24 | $0.0268800 | $0.0270600 | $0.0278200 | $0.0266100 |
| 2019-10-25 | $0.0270600 | $0.0291400 | $0.0313000 | $0.0288000 |
| 2019-10-26 | $0.0291400 | $0.0300700 | $0.0303700 | $0.0272900 |
| 2019-10-27 | $0.0300700 | $0.0342700 | $0.0354700 | $0.0302300 |
| 2019-10-28 | $0.0342700 | $0.0337000 | $0.0368400 | $0.0323400 |
| 2019-10-29 | $0.0337000 | $0.0344600 | $0.0363900 | $0.0337500 |
| 2019-10-30 | $0.0344600 | $0.0336600 | $0.0344700 | $0.0320600 |
| 2019-10-31 | $0.0336600 | $0.0337800 | $0.0343300 | $0.0327000 |
| 2019-11-01 | $0.0337800 | $0.0333100 | $0.0344400 | $0.0324400 |
| 2019-11-02 | $0.0333100 | $0.0335900 | $0.0337500 | $0.0329500 |
| 2019-11-03 | $0.0335900 | $0.0327100 | $0.0336400 | $0.0324000 |
| 2019-11-04 | $0.0327100 | $0.0328200 | $0.0339600 | $0.0322600 |
| 2019-11-05 | $0.0328200 | $0.0332600 | $0.0342000 | $0.0263200 |
| 2019-11-06 | $0.0332600 | $0.0330800 | $0.0339800 | $0.0328600 |
| 2019-11-07 | $0.0330800 | $0.0323300 | $0.0327200 | $0.0320800 |
| 2019-11-08 | $0.0323300 | $0.0312700 | $0.0322100 | $0.0308300 |
| 2019-11-09 | $0.0312700 | $0.0316000 | $0.0319100 | $0.0312800 |
| 2019-11-10 | $0.0316000 | $0.0320300 | $0.0324300 | $0.0314600 |
| 2019-11-11 | $0.0320300 | $0.0317500 | $0.0329100 | $0.0310100 |
| 2019-11-12 | $0.0317500 | $0.0320100 | $0.0323900 | $0.0315500 |
| 2019-11-13 | $0.0320900 | $0.0315000 | $0.0321500 | $0.0312900 |
| 2019-11-14 | $0.0318100 | $0.0311600 | $0.0319500 | $0.0310300 |
| 2019-11-15 | $0.0311400 | $0.0305200 | $0.0314600 | $0.0302500 |
| 2019-11-16 | $0.0303200 | $0.0306600 | $0.0310900 | $0.0301500 |
| 2019-11-17 | $0.0307700 | $0.0308800 | $0.0314900 | $0.0306800 |
| 2019-11-18 | $0.0305700 | $0.0287600 | $0.0301600 | $0.0285100 |
| 2019-11-19 | $0.0286700 | $0.0279300 | $0.0286600 | $0.0272800 |
| 2019-11-20 | $0.0279800 | $0.0278600 | $0.0282700 | $0.0276200 |
| 2019-11-21 | $0.0277600 | $0.0264800 | $0.0269400 | $0.0258700 |
| 2019-11-22 | $0.0262600 | $0.0231500 | $0.0257000 | $0.0230700 |
| 2019-11-23 | $0.0231200 | $0.0242500 | $0.0245500 | $0.0228600 |
| 2019-11-24 | $0.0243700 | $0.0225100 | $0.0235000 | $0.0220200 |
| 2019-11-25 | $0.0220400 | $0.0225400 | $0.0234100 | $0.0219600 |
| 2019-11-26 | $0.0223400 | $0.0230400 | $0.0233300 | $0.0221100 |
| 2019-11-27 | $0.0230900 | $0.0232700 | $0.0249300 | $0.0227400 |
| 2019-11-28 | $0.0232700 | $0.0240000 | $0.0241500 | $0.0228200 |
| 2019-11-29 | $0.0238200 | $0.0251200 | $0.0255900 | $0.0246600 |
| 2019-11-30 | $0.0251000 | $0.0296600 | $0.0315500 | $0.0242800 |
| 2019-12-01 | $0.0298300 | $0.0259100 | $0.0293200 | $0.0256200 |
| 2019-12-02 | $0.0260500 | $0.0253600 | $0.0262400 | $0.0252100 |
| 2019-12-03 | $0.0254800 | $0.0250000 | $0.0258000 | $0.0247000 |
| 2019-12-04 | $0.0250900 | $0.0244200 | $0.0250000 | $0.0240600 |
| 2019-12-05 | $0.0245100 | $0.0239500 | $0.0252800 | $0.0233500 |
| 2019-12-06 | $0.0240000 | $0.0245700 | $0.0248000 | $0.0239000 |
| 2019-12-07 | $0.0244100 | $0.0248300 | $0.0255100 | $0.0241600 |
| 2019-12-08 | $0.0246500 | $0.0249900 | $0.0253000 | $0.0245400 |
| 2019-12-09 | $0.0248100 | $0.0245500 | $0.0249900 | $0.0238100 |
| 2019-12-10 | $0.0247000 | $0.0235000 | $0.0244500 | $0.0230000 |
| 2019-12-11 | $0.0234400 | $0.0236700 | $0.0237400 | $0.0231600 |
| 2019-12-12 | $0.0236600 | $0.0231700 | $0.0239600 | $0.0229500 |
| 2019-12-13 | $0.0230400 | $0.0229900 | $0.0234900 | $0.0227700 |
| 2019-12-14 | $0.0236000 | $0.0231600 | $0.0235900 | $0.0228800 |
| 2019-12-15 | $0.0232200 | $0.0233400 | $0.0235500 | $0.0230500 |
| 2019-12-16 | $0.0233900 | $0.0223100 | $0.0231400 | $0.0221000 |
| 2019-12-17 | $0.0224200 | $0.0201400 | $0.0215200 | $0.0200100 |
| 2019-12-18 | $0.0201400 | $0.0203700 | $0.0203700 | $0.0201400 |
| 2019-12-19 | $0.0212300 | $0.0218500 | $0.0219200 | $0.0203400 |
| 2019-12-20 | $0.0218400 | $0.0227100 | $0.0237900 | $0.0217000 |
| 2019-12-21 | $0.0226200 | $0.0214300 | $0.0230800 | $0.0212200 |
| 2019-12-22 | $0.0214100 | $0.0215100 | $0.0235800 | $0.0213600 |
| 2019-12-23 | $0.0217300 | $0.0213000 | $0.0214500 | $0.0205700 |
| 2019-12-24 | $0.0212500 | $0.0217600 | $0.0221900 | $0.0208900 |
| 2019-12-25 | $0.0217100 | $0.0214500 | $0.0219600 | $0.0213100 |
| 2019-12-26 | $0.0214600 | $0.0215500 | $0.0217000 | $0.0211200 |
| 2019-12-27 | $0.0215500 | $0.0224000 | $0.0237700 | $0.0213800 |
| 2019-12-28 | $0.0224900 | $0.0219000 | $0.0233700 | $0.0216100 |
| 2019-12-29 | $0.0219500 | $0.0217900 | $0.0224500 | $0.0213400 |
| 2019-12-30 | $0.0216100 | $0.0225500 | $0.0229100 | $0.0211600 |
| 2019-12-31 | $0.0225700 | $0.0215600 | $0.0225000 | $0.0213500 |
| 2020-01-01 | $0.0216200 | $0.0220400 | $0.0224700 | $0.0215400 |
| 2020-01-02 | $0.0220700 | $0.0219100 | $0.0219800 | $0.0211400 |
| 2020-01-03 | $0.0218000 | $0.0219900 | $0.0228700 | $0.0211900 |
| 2020-01-04 | $0.0222600 | $0.0218900 | $0.0225600 | $0.0218300 |
| 2020-01-05 | $0.0218800 | $0.0220100 | $0.0220200 | $0.0217100 |
| 2020-01-06 | $0.0219300 | $0.0222400 | $0.0230100 | $0.0220100 |
| 2020-01-07 | $0.0223600 | $0.0219700 | $0.0232500 | $0.0216400 |
| 2020-01-08 | $0.0222800 | $0.0218700 | $0.0220300 | $0.0210600 |
| 2020-01-09 | $0.0216300 | $0.0220300 | $0.0221600 | $0.0211700 |
| 2020-01-10 | $0.0219700 | $0.0233800 | $0.0240300 | $0.0224100 |
| 2020-01-11 | $0.0235900 | $0.0226100 | $0.0235000 | $0.0222100 |
| 2020-01-12 | $0.0223900 | $0.0236500 | $0.0247100 | $0.0225100 |
| 2020-01-13 | $0.0236400 | $0.0228600 | $0.0243300 | $0.0227000 |
| 2020-01-14 | $0.0227800 | $0.0244400 | $0.0247000 | $0.0223400 |
| 2020-01-15 | $0.0245200 | $0.0244600 | $0.0249900 | $0.0237600 |
| 2020-01-16 | $0.0246800 | $0.0236200 | $0.0253600 | $0.0236200 |
| 2020-01-17 | $0.0238000 | $0.0253600 | $0.0274100 | $0.0239300 |
| 2020-01-18 | $0.0253500 | $0.0260200 | $0.0261100 | $0.0249500 |
| 2020-01-19 | $0.0259300 | $0.0257300 | $0.0270300 | $0.0243500 |
| 2020-01-20 | $0.0256700 | $0.0253300 | $0.0262800 | $0.0251600 |
| 2020-01-21 | $0.0253800 | $0.0255200 | $0.0258700 | $0.0252600 |
| 2020-01-22 | $0.0255600 | $0.0253600 | $0.0256100 | $0.0249200 |
| 2020-01-23 | $0.0254900 | $0.0242700 | $0.0248900 | $0.0240400 |
| 2020-01-24 | $0.0242700 | $0.0241200 | $0.0242700 | $0.0241200 |
| 2020-01-25 | $0.0239500 | $0.0247900 | $0.0247900 | $0.0236200 |
| 2020-01-26 | $0.0247400 | $0.0256300 | $0.0260500 | $0.0254000 |
| 2020-01-27 | $0.0256400 | $0.0250700 | $0.0272900 | $0.0247100 |
| 2020-01-28 | $0.0251000 | $0.0272300 | $0.0273200 | $0.0255000 |
| 2020-01-29 | $0.0278000 | $0.0278000 | $0.0281800 | $0.0269600 |
| 2020-01-30 | $0.0276700 | $0.0292400 | $0.0294300 | $0.0283800 |
| 2020-01-31 | $0.0292400 | $0.0287000 | $0.0292400 | $0.0287000 |
| 2020-02-01 | $0.0287100 | $0.0289500 | $0.0292600 | $0.0285700 |
| 2020-02-02 | $0.0290000 | $0.0299500 | $0.0308900 | $0.0288200 |
| 2020-02-03 | $0.0296800 | $0.0298600 | $0.0299500 | $0.0293000 |
| 2020-02-04 | $0.0298200 | $0.0314900 | $0.0318600 | $0.0290100 |
| 2020-02-05 | $0.0317400 | $0.0325300 | $0.0333900 | $0.0315700 |
| 2020-02-06 | $0.0323900 | $0.0340600 | $0.0393800 | $0.0323200 |
| 2020-02-07 | $0.0343400 | $0.0373100 | $0.0387800 | $0.0344700 |
| 2020-02-08 | $0.0374700 | $0.0363900 | $0.0392600 | $0.0360900 |
| 2020-02-09 | $0.0364300 | $0.0384300 | $0.0385400 | $0.0369200 |
| 2020-02-10 | $0.0384000 | $0.0382700 | $0.0387600 | $0.0362000 |
| 2020-02-11 | $0.0386400 | $0.0401000 | $0.0403000 | $0.0382600 |
| 2020-02-12 | $0.0398500 | $0.0429700 | $0.0434900 | $0.0399700 |
| 2020-02-13 | $0.0431500 | $0.0419800 | $0.0436200 | $0.0410600 |
| 2020-02-14 | $0.0419800 | $0.0420600 | $0.0420600 | $0.0419800 |
| 2022-01-19 | $1.16 | $1.18 | $1.25 | $1.11 |
| 2022-01-20 | $1.18 | $1.06 | $1.22 | $1.05 |
| 2022-01-21 | $1.06 | $0.8683000 | $1.08 | $0.8405000 |
| 2022-01-22 | $0.8683000 | $0.7386000 | $0.8889000 | $0.6498000 |
| 2022-01-23 | $0.7386000 | $0.8597000 | $0.8718000 | $0.7330000 |
| 2022-01-24 | $0.8597000 | $0.8620000 | $0.8986000 | $0.7081000 |
| 2022-01-25 | $0.8620000 | $1.03 | $1.08 | $0.8374000 |
| 2022-01-26 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2022-01-27 | $1.08 | $0.9636000 | $1.13 | $0.9251000 |
| 2022-01-28 | $0.9636000 | $0.9910000 | $1.01 | $0.9126000 |
| 2022-01-29 | $0.9910000 | $0.9751000 | $1.02 | $0.9602000 |
| 2022-01-30 | $0.9751000 | $0.9804000 | $0.9817000 | $0.9702000 |
| 2022-01-31 | $1.00 | $0.9991000 | $1.04 | $0.9236000 |
| 2022-02-01 | $0.9991000 | $0.9637000 | $1.03 | $0.9551000 |
| 2022-02-02 | $0.9637000 | $0.8685000 | $0.9672000 | $0.8502000 |
| 2022-02-03 | $0.8685000 | $0.8513000 | $0.8901000 | $0.8090000 |
| 2022-02-04 | $0.8513000 | $0.9148000 | $0.9194000 | $0.8412000 |
| 2022-02-05 | $0.9148000 | $0.9593000 | $1.03 | $0.9099000 |
| 2022-02-06 | $0.9593000 | $1.13 | $1.13 | $0.9532000 |
| 2022-02-07 | $1.13 | $1.17 | $1.23 | $1.08 |
| 2022-02-08 | $1.17 | $1.08 | $1.21 | $1.03 |
| 2022-02-09 | $1.08 | $1.10 | $1.13 | $1.04 |
| 2022-02-10 | $1.10 | $1.10 | $1.10 | $1.09 |
Markets
Loopring Crypto Market
| Pair | Exchange |
|---|---|
| LRC/BTC | binance |
| LRC/ETH | binance |
| LRC/USDT | bitasset |
| LRC/BTC | bitfinex |
| LRC/ETH | bitfinex |
| LRC/USD | bitfinex |
| LRC/KRW | bithumb |
| LRC/BTC | bittrex |
| LRC/ETH | bittrex |
| LRC/CNY | bter |
| LRC/ETH | bter |
| LRC/BTC | cryptobulls |
| LRC/USDT | dcoin |
| LRC/ETH | etherdelta |
| LRC/ETH | ethermium |
| LRC/BTC | ethfinex |
| LRC/ETH | ethfinex |
| LRC/USD | ethfinex |
| LRC/ETH | fcoin |
| LRC/BTC | gateio |
| LRC/ETH | gateio |
| LRC/USDT | gateio |
| LRC/BTC | hitbtc |
| LRC/ETH | hitbtc |
| LRC/BTC | idax |
| LRC/ETH | idax |
| LRC/ETH | idex |
| LRC/BTC | livecoin |
| LRC/ETH | minebit |
| LRC/BTC | nuex |
| LRC/BTC | okex |
| LRC/ETH | okex |
| LRC/USDT | okex |
| LRC/ETH | switcheo |
| LRC/BTC | tokenomy |
| LRC/ETH | tokenomy |
| LRC/TEN | tokenomy |
| LRC/BTC | upbit |
| LRC/BTC | yobit |
| LRC/DOGE | yobit |
| LRC/ETH | yobit |
| LRC/RUR | yobit |
| LRC/USD | yobit |
| LRC/WAVES | yobit |
| LRC/BTC | zecoex |
| LRC/INR | zecoex |
| LRC/USDT | zecoex |
Description
Loopring Crypto ICO Description
Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability among decentralized applications (DAPPs) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into. Loopring’s token is based on the ERC20 Ethereum Token Standard and can be liquidated through a Loopring smart contract.
Technology
Loopring Crypto Technology
Sorry, detailed technology about Loopring is not currently available
Features
Loopring Crypto Features
Sorry, detailed features about Loopring is not currently available
Loopring News
![Get in the loop on whether the signs for Loopring [LRC] are bullish or bearish](https://images.cryptocompare.com/news/default/ambcrypto.png "Get in the loop on whether the signs for Loopring [LRC] are bullish or bearish")
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer