LUNA Coin Values LUNA
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90782
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90782
MarketsLUNA Crypto Coin Rank 73
Website
287,765,804 LUNA
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
LUNA
LUNA valuesUSD Price $ 0.2077
$ 0.2077
LUNA BTC Price 0.00002396
0.00002396
LUNA 24h Vol $ 5,771,358
$ 5,771,358
LUNA Market Cap $ 59,771,195
$ 59,771,195
24h Vol
666 BTC 1 H
0.11 %
24 H
0.81 %
7 d
1.71 %
Today LUNA price in US dollars is currently
0.2077
USD, and if converted to Bitcoin is
0.00002396
BTC. A total of 6,894 coin's are currently circulating in the Market. LUNA prices are currently experiencing a change of 0.81 %, check all cryptocurrency. Over the past 24 hours 0.058 M US dollars LUNA has been traded on Crypto Exchanges. Get LUNA's progress by adding it to your favourites and creating a free portfolio if you wish.
LUNA Charts
LUNA Price Charts
LUNA High/Low Price Chart
LUNA Price High/Low Price Chart
Historical Data
LUNA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-22 | $0.0397800 | $0.0497500 | $0.0532 | $0.0398300 |
| 2017-02-23 | $0.0497500 | $0.0358100 | $0.0520 | $0.0358100 |
| 2017-02-24 | $0.0358100 | $0.0411800 | $0.0428900 | $0.0359500 |
| 2017-02-25 | $0.0411800 | $0.0332000 | $0.0402200 | $0.0232000 |
| 2017-02-26 | $0.0332000 | $0.0286900 | $0.0338500 | $0.0246000 |
| 2017-02-27 | $0.0286900 | $0.0225200 | $0.0291100 | $0.0225200 |
| 2017-02-28 | $0.0225200 | $0.0356800 | $0.0356800 | $0.0166600 |
| 2017-03-01 | $0.0356800 | $0.0366800 | $0.0366800 | $0.0220100 |
| 2017-03-02 | $0.0366800 | $0.0251100 | $0.0376600 | $0.0251100 |
| 2017-03-03 | $0.0251100 | $0.0272100 | $0.0352700 | $0.0256700 |
| 2017-03-04 | $0.0272100 | $0.0335000 | $0.0377700 | $0.0268000 |
| 2017-03-05 | $0.0335000 | $0.0302400 | $0.0368700 | $0.0268400 |
| 2017-03-06 | $0.0302400 | $0.0280300 | $0.0303800 | $0.0217100 |
| 2017-03-07 | $0.0280300 | $0.0244100 | $0.0270600 | $0.0175400 |
| 2017-03-08 | $0.0244100 | $0.0229000 | $0.0229300 | $0.0161500 |
| 2017-03-09 | $0.0229000 | $0.0214100 | $0.0237900 | $0.0169400 |
| 2017-03-10 | $0.0214100 | $0.0168000 | $0.0199900 | $0.0168000 |
| 2017-03-11 | $0.0168000 | $0.0159900 | $0.0178100 | $0.0159900 |
| 2017-03-12 | $0.0159900 | $0.0143700 | $0.0188700 | $0.0143700 |
| 2017-03-13 | $0.0143700 | $0.0178800 | $0.0185000 | $0.0145200 |
| 2017-03-14 | $0.0178800 | $0.0367300 | $0.0806 | $0.0179500 |
| 2017-03-15 | $0.0367300 | $0.0463600 | $0.0501 | $0.0263200 |
| 2017-03-16 | $0.0463600 | $0.0363600 | $0.0433800 | $0.0260000 |
| 2017-03-17 | $0.0363600 | $0.0160800 | $0.0332200 | $0.0160800 |
| 2017-03-18 | $0.0160800 | $0.0127300 | $0.0222300 | $0.0127300 |
| 2017-03-19 | $0.0127300 | $0.0135800 | $0.0168700 | $0.0122800 |
| 2017-03-20 | $0.0135800 | $0.0135300 | $0.0151800 | $0.0135300 |
| 2017-03-21 | $0.0135300 | $0.0144400 | $0.0147400 | $0.0129600 |
| 2017-03-22 | $0.0144400 | $0.008358 | $0.0134600 | $0.008358 |
| 2017-03-23 | $0.008358 | $0.0103500 | $0.0142700 | $0.008280 |
| 2017-03-24 | $0.0103500 | $0.0111700 | $0.0130600 | $0.009397 |
| 2017-03-25 | $0.0111700 | $0.009016 | $0.0115700 | $0.008958 |
| 2017-03-26 | $0.009016 | $0.009326 | $0.0121100 | $0.009045 |
| 2017-03-27 | $0.009326 | $0.0103200 | $0.0103400 | $0.0100500 |
| 2017-03-28 | $0.0103200 | $0.0102500 | $0.0112800 | $0.0102500 |
| 2017-03-29 | $0.0102500 | $0.009898 | $0.0113500 | $0.009721 |
| 2017-03-30 | $0.009898 | $0.0133000 | $0.0259500 | $0.009860 |
| 2017-03-31 | $0.0133000 | $0.0140800 | $0.0194200 | $0.0138200 |
| 2017-04-01 | $0.0140800 | $0.0160600 | $0.0170200 | $0.0139000 |
| 2017-04-02 | $0.0160600 | $0.0143300 | $0.0170600 | $0.0143100 |
| 2017-04-03 | $0.0143300 | $0.0147300 | $0.0160500 | $0.0137900 |
| 2017-04-04 | $0.0147300 | $0.0142800 | $0.0256900 | $0.0137000 |
| 2017-04-05 | $0.0142800 | $0.0155100 | $0.0188900 | $0.0137400 |
| 2017-04-06 | $0.0155100 | $0.0131100 | $0.0174500 | $0.0123600 |
| 2017-04-07 | $0.0131100 | $0.0131700 | $0.0173200 | $0.0131300 |
| 2017-04-08 | $0.0131700 | $0.0130100 | $0.0141700 | $0.0130000 |
| 2017-04-09 | $0.0130100 | $0.0125300 | $0.0133400 | $0.0125300 |
| 2017-04-10 | $0.0125300 | $0.0114800 | $0.0125600 | $0.0114800 |
| 2017-04-11 | $0.0114800 | $0.0105100 | $0.0116100 | $0.009766 |
| 2017-04-12 | $0.0105100 | $0.0141000 | $0.0141000 | $0.0104300 |
| 2017-04-13 | $0.0141000 | $0.0112300 | $0.0136800 | $0.0112000 |
| 2017-04-14 | $0.0112300 | $0.0108300 | $0.0113100 | $0.0108300 |
| 2017-04-15 | $0.0108300 | $0.009781 | $0.0108300 | $0.009557 |
| 2017-04-16 | $0.009781 | $0.009650 | $0.0117400 | $0.009650 |
| 2017-04-17 | $0.009650 | $0.009600 | $0.0107500 | $0.009600 |
| 2017-04-18 | $0.009600 | $0.008503 | $0.0119300 | $0.008503 |
| 2017-04-19 | $0.008503 | $0.008920 | $0.0120300 | $0.008567 |
| 2017-04-20 | $0.008920 | $0.009088 | $0.009088 | $0.008790 |
| 2017-04-21 | $0.009088 | $0.008872 | $0.0110200 | $0.008872 |
| 2017-04-22 | $0.008872 | $0.0107800 | $0.0108600 | $0.007458 |
| 2017-04-23 | $0.0107800 | $0.007970 | $0.0110200 | $0.007970 |
| 2017-04-24 | $0.007970 | $0.007764 | $0.008612 | $0.007739 |
| 2017-04-25 | $0.007764 | $0.0138300 | $0.0308000 | $0.007864 |
| 2017-04-26 | $0.0138300 | $0.0140800 | $0.0244600 | $0.0140800 |
| 2017-04-27 | $0.0140800 | $0.0146600 | $0.0159900 | $0.0145800 |
| 2017-04-28 | $0.0146600 | $0.0117400 | $0.0146300 | $0.0117400 |
| 2017-04-29 | $0.0117400 | $0.0109600 | $0.0120300 | $0.0107300 |
| 2017-04-30 | $0.0109600 | $0.0104100 | $0.0110900 | $0.0104100 |
| 2017-05-01 | $0.0104100 | $0.0099530 | $0.0116800 | $0.0099530 |
| 2017-05-02 | $0.0099530 | $0.009355 | $0.0117000 | $0.009355 |
| 2017-05-03 | $0.009355 | $0.009626 | $0.009641 | $0.009612 |
| 2017-05-04 | $0.009626 | $0.009813 | $0.009829 | $0.009813 |
| 2017-05-05 | $0.009813 | $0.009499 | $0.009770 | $0.009408 |
| 2017-05-06 | $0.009499 | $0.0123300 | $0.0123300 | $0.009612 |
| 2017-05-07 | $0.0123300 | $0.009700 | $0.0124000 | $0.009700 |
| 2017-05-08 | $0.009700 | $0.0133800 | $0.0133800 | $0.0103500 |
| 2017-05-09 | $0.0133800 | $0.0136300 | $0.0136500 | $0.0112400 |
| 2017-05-10 | $0.0136300 | $0.0114100 | $0.0140700 | $0.0114100 |
| 2017-05-11 | $0.0114100 | $0.0118400 | $0.0119000 | $0.0118400 |
| 2017-05-12 | $0.0118400 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2017-05-13 | $0.0109800 | $0.0106900 | $0.0114800 | $0.0106200 |
| 2017-05-14 | $0.0106900 | $0.0124800 | $0.0265900 | $0.0107400 |
| 2017-05-15 | $0.0124800 | $0.0141000 | $0.0141000 | $0.0120300 |
| 2017-05-16 | $0.0141000 | $0.0138300 | $0.0142700 | $0.0138300 |
| 2017-05-17 | $0.0138300 | $0.0135100 | $0.0144100 | $0.0120000 |
| 2017-05-18 | $0.0135100 | $0.0123200 | $0.0150300 | $0.0123200 |
| 2017-05-19 | $0.0123200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2017-05-20 | $0.0128500 | $0.0127100 | $0.0142600 | $0.0126900 |
| 2017-05-21 | $0.0127100 | $0.0126900 | $0.0146600 | $0.0126900 |
| 2017-05-22 | $0.0126900 | $0.0144700 | $0.0159100 | $0.0131900 |
| 2017-05-23 | $0.0144700 | $0.0171800 | $0.0171800 | $0.0154500 |
| 2017-05-24 | $0.0171800 | $0.0183900 | $0.0185800 | $0.0183400 |
| 2017-05-25 | $0.0183900 | $0.0172800 | $0.0173500 | $0.0172800 |
| 2017-05-26 | $0.0172800 | $0.0174200 | $0.0174200 | $0.0147300 |
| 2017-05-27 | $0.0174400 | $0.0113500 | $0.0159500 | $0.0108800 |
| 2017-05-28 | $0.0113500 | $0.0125000 | $0.0170100 | $0.0121100 |
| 2017-05-29 | $0.0125000 | $0.0131700 | $0.0176600 | $0.0128900 |
| 2017-05-30 | $0.0131700 | $0.0127200 | $0.0139400 | $0.0126500 |
| 2017-05-31 | $0.0127200 | $0.0146700 | $0.0172300 | $0.0133600 |
| 2017-06-01 | $0.0146700 | $0.0142300 | $0.0174700 | $0.0139700 |
| 2017-06-02 | $0.0142300 | $0.0155000 | $0.0158800 | $0.0147100 |
| 2017-06-03 | $0.0155000 | $0.0163200 | $0.0192900 | $0.0152000 |
| 2017-06-04 | $0.0163200 | $0.0157800 | $0.0255200 | $0.0153000 |
| 2017-06-05 | $0.0157800 | $0.0170400 | $0.0209400 | $0.0168800 |
| 2017-06-06 | $0.0170400 | $0.0189500 | $0.0222500 | $0.0180800 |
| 2017-06-07 | $0.0189500 | $0.0207500 | $0.0242200 | $0.0177400 |
| 2017-06-08 | $0.0207500 | $0.0244900 | $0.0247400 | $0.0188600 |
| 2017-06-09 | $0.0244900 | $0.0216800 | $0.0248000 | $0.0197100 |
| 2017-06-10 | $0.0216800 | $0.0205300 | $0.0223600 | $0.0205300 |
| 2017-06-11 | $0.0205300 | $0.0201000 | $0.0263200 | $0.0201000 |
| 2017-06-12 | $0.0201000 | $0.0179900 | $0.0235400 | $0.0179100 |
| 2017-06-13 | $0.0179900 | $0.0185800 | $0.0237400 | $0.0183700 |
| 2017-06-14 | $0.0185800 | $0.0167800 | $0.0211200 | $0.0166300 |
| 2017-06-15 | $0.0167800 | $0.0166300 | $0.0166800 | $0.0163600 |
| 2017-06-16 | $0.0166300 | $0.0188600 | $0.0214700 | $0.0170800 |
| 2017-06-17 | $0.0188600 | $0.0234200 | $0.0234400 | $0.0188200 |
| 2017-06-18 | $0.0234200 | $0.0241000 | $0.0241000 | $0.0177800 |
| 2017-06-19 | $0.0241000 | $0.0245700 | $0.0261200 | $0.0202300 |
| 2017-06-20 | $0.0245700 | $0.0244600 | $0.0275400 | $0.0195300 |
| 2017-06-21 | $0.0244600 | $0.0264500 | $0.0267800 | $0.0237800 |
| 2017-06-22 | $0.0264500 | $0.0247800 | $0.0272000 | $0.0190900 |
| 2017-06-23 | $0.0247800 | $0.0271000 | $0.0271000 | $0.0210900 |
| 2017-06-24 | $0.0271000 | $0.0199700 | $0.0259000 | $0.0199700 |
| 2017-06-25 | $0.0199700 | $0.0239700 | $0.0239700 | $0.0196000 |
| 2017-06-26 | $0.0239700 | $0.0230400 | $0.0230700 | $0.0189100 |
| 2017-06-27 | $0.0230400 | $0.0255800 | $0.0255800 | $0.0199200 |
| 2017-06-28 | $0.0255800 | $0.0260400 | $0.0296400 | $0.0207000 |
| 2017-06-29 | $0.0260400 | $0.0305700 | $0.0354300 | $0.0228000 |
| 2017-06-30 | $0.0305700 | $0.0248800 | $0.0307300 | $0.0214800 |
| 2017-07-01 | $0.0248800 | $0.0230300 | $0.0267900 | $0.0212400 |
| 2017-07-02 | $0.0230300 | $0.0228300 | $0.0241000 | $0.0224000 |
| 2017-07-03 | $0.0228300 | $0.0283700 | $0.0283700 | $0.0225600 |
| 2017-07-04 | $0.0283700 | $0.0288700 | $0.0288700 | $0.0229300 |
| 2017-07-05 | $0.0288700 | $0.0236500 | $0.0289900 | $0.0230200 |
| 2017-07-06 | $0.0236500 | $0.0242900 | $0.0249900 | $0.0202100 |
| 2017-07-07 | $0.0242900 | $0.0198100 | $0.0233500 | $0.0188800 |
| 2017-07-08 | $0.0198100 | $0.0202900 | $0.0218300 | $0.0192600 |
| 2017-07-09 | $0.0202900 | $0.0200900 | $0.0225500 | $0.0193600 |
| 2017-07-10 | $0.0200900 | $0.0210300 | $0.0210300 | $0.0180300 |
| 2017-07-11 | $0.0210300 | $0.0278400 | $0.0301700 | $0.0173900 |
| 2017-07-12 | $0.0278400 | $0.0286900 | $0.0288400 | $0.0182200 |
| 2017-07-13 | $0.0286900 | $0.0178800 | $0.0282100 | $0.0176200 |
| 2017-07-14 | $0.0178800 | $0.0169100 | $0.0193700 | $0.0169100 |
| 2017-07-15 | $0.0169100 | $0.0255800 | $0.0276700 | $0.0148500 |
| 2017-07-16 | $0.0255800 | $0.0228700 | $0.0279100 | $0.0151600 |
| 2017-07-17 | $0.0228700 | $0.0264900 | $0.0311300 | $0.0178000 |
| 2017-07-18 | $0.0264900 | $0.0189100 | $0.0346200 | $0.0189100 |
| 2017-07-19 | $0.0189100 | $0.0216800 | $0.0337100 | $0.0186000 |
| 2017-07-20 | $0.0216800 | $0.0260200 | $0.0340500 | $0.0235600 |
| 2017-07-21 | $0.0260200 | $0.0266700 | $0.0366800 | $0.0221000 |
| 2017-07-22 | $0.0266700 | $0.0311700 | $0.0338100 | $0.0235700 |
| 2017-07-23 | $0.0311700 | $0.0275700 | $0.0303000 | $0.0238200 |
| 2017-07-24 | $0.0275700 | $0.0235700 | $0.0276300 | $0.0234900 |
| 2017-07-25 | $0.0235700 | $0.0222100 | $0.0253400 | $0.0219300 |
| 2017-07-26 | $0.0222100 | $0.0244700 | $0.0247700 | $0.0217500 |
| 2017-07-27 | $0.0244700 | $0.0261900 | $0.0261900 | $0.0245000 |
| 2017-07-28 | $0.0261900 | $0.0238300 | $0.0273100 | $0.0238300 |
| 2017-07-29 | $0.0238300 | $0.0228800 | $0.0262100 | $0.0212400 |
| 2017-07-30 | $0.0228800 | $0.0208900 | $0.0232400 | $0.0208900 |
| 2017-07-31 | $0.0208900 | $0.0214800 | $0.0273600 | $0.0214800 |
| 2017-08-01 | $0.0214800 | $0.0226600 | $0.0257900 | $0.0204700 |
| 2017-08-02 | $0.0226600 | $0.0205400 | $0.0224400 | $0.0205400 |
| 2017-08-03 | $0.0205400 | $0.0210700 | $0.0212200 | $0.0210700 |
| 2017-08-04 | $0.0210700 | $0.0146800 | $0.0218200 | $0.0146800 |
| 2017-08-05 | $0.0146800 | $0.0203900 | $0.0239500 | $0.0166400 |
| 2017-08-06 | $0.0203900 | $0.0261800 | $0.0261800 | $0.0202000 |
| 2017-08-07 | $0.0261800 | $0.0275900 | $0.0275900 | $0.0273900 |
| 2017-08-08 | $0.0275900 | $0.0281900 | $0.0281900 | $0.0278100 |
| 2017-08-09 | $0.0281900 | $0.0253800 | $0.0275300 | $0.0253800 |
| 2017-08-10 | $0.0297400 | $0.0249700 | $0.0311700 | $0.0249700 |
| 2017-08-11 | $0.0249700 | $0.0294900 | $0.0327100 | $0.0236100 |
| 2017-08-12 | $0.0294900 | $0.0249700 | $0.0312400 | $0.0249700 |
| 2017-08-13 | $0.0249700 | $0.0356300 | $0.0357100 | $0.0262000 |
| 2017-08-14 | $0.0356300 | $0.0255800 | $0.0379600 | $0.0217300 |
| 2017-08-15 | $0.0255800 | $0.0203900 | $0.0246000 | $0.0203500 |
| 2017-08-16 | $0.0203900 | $0.0222400 | $0.0259300 | $0.0211900 |
| 2017-08-17 | $0.0222400 | $0.0214800 | $0.0239200 | $0.0214800 |
| 2017-08-18 | $0.0214800 | $0.0200800 | $0.0292700 | $0.0200800 |
| 2017-08-19 | $0.0200800 | $0.0205900 | $0.0225800 | $0.0193000 |
| 2017-08-20 | $0.0205900 | $0.0198900 | $0.0203300 | $0.0196000 |
| 2017-08-21 | $0.0198900 | $0.0196200 | $0.0196200 | $0.0004410 |
| 2017-08-22 | $0.0196200 | $0.0200000 | $0.0200400 | $0.0200000 |
| 2017-08-23 | $0.0200000 | $0.0202500 | $0.0209500 | $0.0202500 |
| 2017-08-24 | $0.0202500 | $0.0216300 | $0.0216300 | $0.0208100 |
| 2017-08-25 | $0.0216300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2017-08-26 | $0.0218700 | $0.0176700 | $0.0235000 | $0.0176700 |
| 2017-08-27 | $0.0176700 | $0.0181700 | $0.0233800 | $0.0176400 |
| 2017-08-28 | $0.0181700 | $0.0213800 | $0.0213800 | $0.0183500 |
| 2017-08-29 | $0.0213800 | $0.0218400 | $0.0223900 | $0.0202300 |
| 2017-08-30 | $0.0218400 | $0.0202100 | $0.0231900 | $0.0202100 |
| 2017-08-31 | $0.0202100 | $0.0170900 | $0.0208800 | $0.0154400 |
| 2017-09-01 | $0.0170900 | $0.0230800 | $0.0230800 | $0.0168800 |
| 2017-09-02 | $0.0230800 | $0.0188900 | $0.0214500 | $0.0122600 |
| 2017-09-03 | $0.0188900 | $0.0165100 | $0.0199300 | $0.0165100 |
| 2017-09-04 | $0.0165100 | $0.0168100 | $0.0221900 | $0.0152800 |
| 2017-09-05 | $0.0168100 | $0.0123000 | $0.0173700 | $0.0122100 |
| 2017-09-06 | $0.0134900 | $0.0142700 | $0.0152000 | $0.0141300 |
| 2017-09-07 | $0.0142700 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2017-09-08 | $0.0144200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2017-09-09 | $0.0132400 | $0.0123600 | $0.0132700 | $0.0123600 |
| 2017-09-10 | $0.0153900 | $0.0166400 | $0.0166400 | $0.0131600 |
| 2017-09-11 | $0.0166400 | $0.0138800 | $0.0170400 | $0.0133700 |
| 2017-09-12 | $0.0130300 | $0.0167600 | $0.0204600 | $0.0128500 |
| 2017-09-13 | $0.0167600 | $0.0127300 | $0.0156000 | $0.0127300 |
| 2017-09-14 | $0.0127300 | $0.0123600 | $0.0153100 | $0.009762 |
| 2017-09-15 | $0.0153400 | $0.0160400 | $0.0175700 | $0.0160400 |
| 2017-09-16 | $0.0160400 | $0.0127200 | $0.0159800 | $0.0114300 |
| 2017-09-17 | $0.0127200 | $0.0126900 | $0.0143200 | $0.0126900 |
| 2017-09-18 | $0.0126900 | $0.0141500 | $0.0149700 | $0.0127100 |
| 2017-09-19 | $0.0141500 | $0.0138000 | $0.0138700 | $0.0117200 |
| 2017-09-20 | $0.0138000 | $0.0140100 | $0.0150600 | $0.0135900 |
| 2017-09-21 | $0.0140100 | $0.0141400 | $0.0141400 | $0.0127000 |
| 2017-09-22 | $0.0141400 | $0.0126400 | $0.0140800 | $0.0117400 |
| 2017-09-23 | $0.0126400 | $0.0125000 | $0.0139000 | $0.0116300 |
| 2017-09-24 | $0.0125000 | $0.0139700 | $0.0139700 | $0.0120700 |
| 2017-09-25 | $0.0139700 | $0.0140400 | $0.0150600 | $0.0140400 |
| 2017-09-26 | $0.0140400 | $0.0149100 | $0.0149500 | $0.0132000 |
| 2017-09-27 | $0.0149100 | $0.0147800 | $0.0161300 | $0.0147000 |
| 2017-09-28 | $0.0147800 | $0.0141800 | $0.0168700 | $0.0141800 |
| 2017-09-29 | $0.0141800 | $0.0141500 | $0.0150200 | $0.0131000 |
| 2017-09-30 | $0.0141500 | $0.0140400 | $0.0169600 | $0.0140400 |
| 2017-10-01 | $0.0140400 | $0.0170800 | $0.0170800 | $0.0141800 |
| 2017-10-02 | $0.0170800 | $0.0158000 | $0.0170800 | $0.0127600 |
| 2017-10-03 | $0.0158000 | $0.0135500 | $0.0166100 | $0.0135500 |
| 2017-10-04 | $0.0135500 | $0.0138800 | $0.0164900 | $0.0130800 |
| 2017-10-05 | $0.0138800 | $0.0142200 | $0.0142200 | $0.0139600 |
| 2017-10-06 | $0.0142200 | $0.0140800 | $0.0143800 | $0.0139900 |
| 2017-10-07 | $0.0140800 | $0.0143300 | $0.0143300 | $0.0142400 |
| 2017-10-08 | $0.0143300 | $0.0164200 | $0.0165600 | $0.0146200 |
| 2017-10-09 | $0.0164200 | $0.0176300 | $0.0183900 | $0.0169600 |
| 2017-10-10 | $0.0176300 | $0.0172400 | $0.0175800 | $0.0171000 |
| 2017-10-11 | $0.0172400 | $0.0177000 | $0.0188100 | $0.0174600 |
| 2017-10-12 | $0.0177000 | $0.0185800 | $0.0199400 | $0.0185800 |
| 2017-10-13 | $0.0185800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2017-10-14 | $0.0192800 | $0.0172400 | $0.0242900 | $0.0172400 |
| 2017-10-15 | $0.0172400 | $0.0178600 | $0.0183700 | $0.0168400 |
| 2017-10-16 | $0.0178300 | $0.0172200 | $0.0181400 | $0.0171600 |
| 2017-10-17 | $0.0172200 | $0.0218300 | $0.0218300 | $0.0167400 |
| 2017-10-18 | $0.0216700 | $0.0171200 | $0.0215800 | $0.0170100 |
| 2017-10-19 | $0.0171200 | $0.0172700 | $0.0176700 | $0.0151600 |
| 2017-10-20 | $0.0172700 | $0.0178600 | $0.0182200 | $0.0178600 |
| 2017-10-21 | $0.0178600 | $0.0166400 | $0.0179000 | $0.0162800 |
| 2017-10-22 | $0.0166400 | $0.0189100 | $0.0189700 | $0.0165100 |
| 2017-10-23 | $0.0189100 | $0.0162900 | $0.0186600 | $0.0162900 |
| 2017-10-24 | $0.0162900 | $0.0152200 | $0.0174800 | $0.0152200 |
| 2017-10-25 | $0.0152200 | $0.0157700 | $0.0158300 | $0.0139900 |
| 2017-10-26 | $0.0157700 | $0.0160100 | $0.0162500 | $0.0160100 |
| 2017-10-27 | $0.0160100 | $0.0144100 | $0.0156800 | $0.0144100 |
| 2017-10-28 | $0.0144100 | $0.0170100 | $0.0170100 | $0.005841 |
| 2017-10-29 | $0.0170100 | $0.007131 | $0.0182600 | $0.007131 |
| 2017-10-30 | $0.007131 | $0.0121900 | $0.0171500 | $0.007104 |
| 2017-10-31 | $0.0121900 | $0.0116100 | $0.0128400 | $0.0116100 |
| 2017-11-01 | $0.0116100 | $0.009770 | $0.0134100 | $0.009770 |
| 2017-11-02 | $0.009770 | $0.0106800 | $0.0106800 | $0.0099750 |
| 2017-11-03 | $0.0106800 | $0.0118700 | $0.0129500 | $0.0108700 |
| 2017-11-04 | $0.0118600 | $0.0110500 | $0.0131100 | $0.0110500 |
| 2017-11-05 | $0.0110500 | $0.0131500 | $0.0131500 | $0.0110800 |
| 2017-11-06 | $0.0131500 | $0.008977 | $0.0123900 | $0.008977 |
| 2017-11-07 | $0.008977 | $0.0117200 | $0.0117200 | $0.009163 |
| 2017-11-08 | $0.0117200 | $0.0125800 | $0.0125800 | $0.006625 |
| 2017-11-09 | $0.0125800 | $0.0126200 | $0.0142600 | $0.0120500 |
| 2017-11-10 | $0.0126200 | $0.0111600 | $0.0116200 | $0.009126 |
| 2017-11-11 | $0.0113600 | $0.0109700 | $0.0110300 | $0.009003 |
| 2017-11-12 | $0.0109700 | $0.009405 | $0.0103500 | $0.008935 |
| 2017-11-13 | $0.009405 | $0.0100400 | $0.0104400 | $0.0100400 |
| 2017-11-14 | $0.0100400 | $0.0105600 | $0.0105600 | $0.0101600 |
| 2017-11-15 | $0.0105600 | $0.0115100 | $0.0146400 | $0.0115100 |
| 2017-11-16 | $0.0115100 | $0.0144500 | $0.0144500 | $0.0124100 |
| 2017-11-17 | $0.0144500 | $0.0121700 | $0.0141700 | $0.0121700 |
| 2017-11-18 | $0.0121700 | $0.0132300 | $0.0132300 | $0.0122900 |
| 2017-11-19 | $0.0132300 | $0.0128700 | $0.0136700 | $0.0128700 |
| 2017-11-20 | $0.0128700 | $0.0136000 | $0.0150900 | $0.0131900 |
| 2017-11-21 | $0.0136100 | $0.0132000 | $0.0137700 | $0.0130400 |
| 2017-11-22 | $0.0132000 | $0.0134200 | $0.0158100 | $0.0116100 |
| 2017-11-23 | $0.0134200 | $0.0136200 | $0.0136200 | $0.0129800 |
| 2017-11-24 | $0.0136200 | $0.0140200 | $0.0140200 | $0.0132900 |
| 2017-11-25 | $0.0140300 | $0.0156700 | $0.0172500 | $0.0141000 |
| 2017-11-26 | $0.0156700 | $0.0153800 | $0.0179800 | $0.0153800 |
| 2017-11-27 | $0.0153800 | $0.0165500 | $0.0215100 | $0.0158700 |
| 2017-11-28 | $0.0165500 | $0.0169400 | $0.0218900 | $0.0168400 |
| 2017-11-29 | $0.0169400 | $0.0202700 | $0.0291200 | $0.0168200 |
| 2017-11-30 | $0.0202900 | $0.0203900 | $0.0297400 | $0.0203900 |
| 2017-12-01 | $0.0203900 | $0.0205300 | $0.0222700 | $0.0187900 |
| 2017-12-02 | $0.0205300 | $0.0187700 | $0.0207300 | $0.0187700 |
| 2017-12-03 | $0.0187700 | $0.0179900 | $0.0203600 | $0.0179900 |
| 2017-12-04 | $0.0179900 | $0.0195300 | $0.0247600 | $0.0186000 |
| 2017-12-05 | $0.0195300 | $0.0186700 | $0.0246200 | $0.0176200 |
| 2017-12-06 | $0.0186700 | $0.0220000 | $0.0233700 | $0.0213100 |
| 2017-12-07 | $0.0220000 | $0.0273000 | $0.0355500 | $0.0247700 |
| 2017-12-08 | $0.0273300 | $0.0256800 | $0.0260000 | $0.0227900 |
| 2017-12-09 | $0.0256800 | $0.0237500 | $0.0289400 | $0.0216700 |
| 2017-12-10 | $0.0216700 | $0.0241000 | $0.0290700 | $0.0219900 |
| 2017-12-11 | $0.0241000 | $0.0269400 | $0.0269400 | $0.0247600 |
| 2017-12-12 | $0.0269400 | $0.0273300 | $0.0375800 | $0.0254600 |
| 2017-12-13 | $0.0273300 | $0.0260600 | $0.0263800 | $0.0260600 |
| 2017-12-14 | $0.0260600 | $0.0263500 | $0.0332700 | $0.0263500 |
| 2017-12-15 | $0.0263500 | $0.0281700 | $0.0281700 | $0.0267600 |
| 2017-12-16 | $0.0281500 | $0.0309500 | $0.0311500 | $0.0309500 |
| 2017-12-17 | $0.0309500 | $0.0305100 | $0.0360300 | $0.0303100 |
| 2017-12-18 | $0.0305100 | $0.0305500 | $0.0354800 | $0.0303600 |
| 2017-12-19 | $0.0305400 | $0.0613 | $0.0619 | $0.0282100 |
| 2017-12-20 | $0.0613 | $0.0637 | $0.0637 | $0.0353900 |
| 2017-12-21 | $0.0637 | $0.0593 | $0.0658 | $0.0500 |
| 2017-12-22 | $0.0593 | $0.0545 | $0.0560 | $0.0444100 |
| 2017-12-23 | $0.0545 | $0.0616 | $0.0864 | $0.0370000 |
| 2017-12-24 | $0.0616 | $0.0466100 | $0.0716 | $0.0344700 |
| 2017-12-25 | $0.0466100 | $0.0757 | $0.0757 | $0.0388700 |
| 2017-12-26 | $0.0757 | $0.0613 | $0.0862 | $0.0613 |
| 2017-12-27 | $0.0593 | $0.0428600 | $0.0654 | $0.0428600 |
| 2017-12-28 | $0.0428600 | $0.0554 | $0.0567 | $0.0400300 |
| 2017-12-29 | $0.0554 | $0.0748 | $0.0993100 | $0.0480700 |
| 2017-12-30 | $0.0748 | $0.0639 | $0.0652 | $0.0627 |
| 2017-12-31 | $0.0639 | $0.0706 | $0.0706 | $0.0706 |
| 2018-01-01 | $0.0706 | $0.0952 | $0.0953 | $0.0686 |
| 2018-01-02 | $0.0952 | $0.1123000 | $0.1123000 | $0.0817 |
| 2018-01-03 | $0.1123000 | $0.1019000 | $0.1310000 | $0.0973 |
| 2018-01-04 | $0.1019000 | $0.1113000 | $0.1365000 | $0.1020000 |
| 2018-01-05 | $0.1113000 | $0.1799000 | $0.1799000 | $0.1238000 |
| 2018-01-06 | $0.1799000 | $0.1339000 | $0.1896000 | $0.1305000 |
| 2018-01-07 | $0.1340000 | $0.1287000 | $0.1459000 | $0.1266000 |
| 2018-01-08 | $0.1287000 | $0.1384000 | $0.1384000 | $0.1183000 |
| 2018-01-09 | $0.1384000 | $0.1561000 | $0.1596000 | $0.1188000 |
| 2018-01-10 | $0.1561000 | $0.1417000 | $0.1647000 | $0.1373000 |
| 2018-01-11 | $0.1417000 | $0.1331000 | $0.1540000 | $0.1224000 |
| 2018-01-12 | $0.1331000 | $0.1601000 | $0.1601000 | $0.1383000 |
| 2018-01-13 | $0.1601000 | $0.1728000 | $0.1946000 | $0.1648000 |
| 2018-01-14 | $0.1728000 | $0.1635000 | $0.1776000 | $0.1635000 |
| 2018-01-15 | $0.1635000 | $0.1536000 | $0.1854000 | $0.1341000 |
| 2018-01-16 | $0.1537000 | $0.1258000 | $0.1338000 | $0.1220000 |
| 2018-01-17 | $0.1258000 | $0.1170000 | $0.1499000 | $0.1137000 |
| 2018-01-18 | $0.1170000 | $0.1121000 | $0.1196000 | $0.1121000 |
| 2018-01-19 | $0.1196000 | $0.1149000 | $0.1567000 | $0.1145000 |
| 2018-01-20 | $0.1149000 | $0.1275000 | $0.1402000 | $0.1275000 |
| 2018-01-21 | $0.1273000 | $0.1210000 | $0.1210000 | $0.1150000 |
| 2018-01-22 | $0.1210000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-01-23 | $0.1133000 | $0.0883 | $0.1138000 | $0.0883 |
| 2018-01-24 | $0.0882 | $0.1045000 | $0.1634000 | $0.0929 |
| 2018-01-25 | $0.1045000 | $0.0783 | $0.1123000 | $0.0783 |
| 2018-01-26 | $0.0785 | $0.1382000 | $0.1510000 | $0.0776 |
| 2018-01-27 | $0.1382000 | $0.1219000 | $0.1487000 | $0.0869 |
| 2018-01-28 | $0.1219000 | $0.1253000 | $0.1304000 | $0.1141000 |
| 2018-01-29 | $0.1253000 | $0.1242000 | $0.1344000 | $0.1130000 |
| 2018-01-30 | $0.1243000 | $0.1123000 | $0.1207000 | $0.1075000 |
| 2018-01-31 | $0.1075000 | $0.1089000 | $0.1218000 | $0.1088000 |
| 2018-02-01 | $0.1089000 | $0.1493000 | $0.1493000 | $0.0971 |
| 2018-02-02 | $0.1493000 | $0.1036000 | $0.1453000 | $0.1002000 |
| 2018-02-03 | $0.1036000 | $0.1074000 | $0.1124000 | $0.0902 |
| 2018-02-04 | $0.1070000 | $0.0871 | $0.1211000 | $0.0848 |
| 2018-02-05 | $0.0871 | $0.0728 | $0.0795 | $0.0615 |
| 2018-02-06 | $0.0728 | $0.0820 | $0.0880 | $0.0625 |
| 2018-02-07 | $0.0690 | $0.0819 | $0.0853 | $0.0680 |
| 2018-02-08 | $0.0819 | $0.1114000 | $0.1114000 | $0.0775 |
| 2018-02-09 | $0.1113000 | $0.1293000 | $0.1391000 | $0.0757 |
| 2018-02-10 | $0.1293000 | $0.0878 | $0.1374000 | $0.0244200 |
| 2018-02-11 | $0.0878 | $0.0952 | $0.0952 | $0.0829 |
| 2018-02-12 | $0.0952 | $0.0712 | $0.1049000 | $0.0485700 |
| 2018-02-13 | $0.0712 | $0.0823 | $0.0911 | $0.0683 |
| 2018-02-14 | $0.0823 | $0.0759 | $0.0914 | $0.0711 |
| 2018-02-15 | $0.0759 | $0.0743 | $0.0872 | $0.0608 |
| 2018-02-16 | $0.0700 | $0.0786 | $0.0786 | $0.0711 |
| 2018-02-17 | $0.0701 | $0.0746 | $0.1153000 | $0.0745 |
| 2018-02-18 | $0.0746 | $0.0721 | $0.1051000 | $0.0700 |
| 2018-02-19 | $0.0721 | $0.0838 | $0.1079000 | $0.0745 |
| 2018-02-20 | $0.0838 | $0.0698 | $0.1531000 | $0.0698 |
| 2018-02-21 | $0.0698 | $0.0964 | $0.1063000 | $0.0594 |
| 2018-02-22 | $0.0964 | $0.0910 | $0.0996600 | $0.0815 |
| 2018-02-23 | $0.0910 | $0.1000000 | $0.1000000 | $0.0922 |
| 2018-02-24 | $0.1001000 | $0.0914 | $0.0995800 | $0.0878 |
| 2018-02-25 | $0.0946 | $0.0936 | $0.0966 | $0.0924 |
| 2018-02-26 | $0.0985 | $0.0998600 | $0.1058000 | $0.0998600 |
| 2018-02-27 | $0.0998600 | $0.1036000 | $0.1058000 | $0.0989 |
| 2018-02-28 | $0.1036000 | $0.0962 | $0.1053000 | $0.0962 |
| 2018-03-01 | $0.0962 | $0.1092000 | $0.1092000 | $0.1018000 |
| 2018-03-02 | $0.1092000 | $0.1056000 | $0.1142000 | $0.1031000 |
| 2018-03-03 | $0.1056000 | $0.1111000 | $0.1111000 | $0.1096000 |
| 2018-03-04 | $0.1111000 | $0.1072000 | $0.1168000 | $0.1072000 |
| 2018-03-05 | $0.1072000 | $0.0952 | $0.1156000 | $0.0912 |
| 2018-03-06 | $0.0952 | $0.1008000 | $0.1010000 | $0.0893 |
| 2018-03-07 | $0.1008000 | $0.0890 | $0.1014000 | $0.0826 |
| 2018-03-08 | $0.0890 | $0.0950 | $0.0950 | $0.0787 |
| 2018-03-09 | $0.0950 | $0.0789 | $0.0944 | $0.0741 |
| 2018-03-10 | $0.0744 | $0.0736 | $0.0867 | $0.0707 |
| 2018-03-11 | $0.0736 | $0.0807 | $0.0820 | $0.0770 |
| 2018-03-12 | $0.0807 | $0.0677 | $0.0773 | $0.0677 |
| 2018-03-13 | $0.0759 | $0.0676 | $0.0870 | $0.0676 |
| 2018-03-14 | $0.0676 | $0.0655 | $0.0698 | $0.0580 |
| 2018-03-15 | $0.0654 | $0.0592 | $0.0658 | $0.0592 |
| 2018-03-16 | $0.0591 | $0.0604 | $0.0629 | $0.0515 |
| 2018-03-17 | $0.0604 | $0.0473000 | $0.0575 | $0.0473000 |
| 2018-03-18 | $0.0473000 | $0.0516 | $0.0650 | $0.0492900 |
| 2018-03-19 | $0.0516 | $0.0561 | $0.0869 | $0.0530 |
| 2018-03-20 | $0.0561 | $0.0615 | $0.0800 | $0.0580 |
| 2018-03-21 | $0.0615 | $0.0597 | $0.0614 | $0.0591 |
| 2018-03-22 | $0.0597 | $0.0548 | $0.0595 | $0.0548 |
| 2018-03-23 | $0.0537 | $0.0518 | $0.0614 | $0.0518 |
| 2018-03-24 | $0.0537 | $0.0514 | $0.0514 | $0.0514 |
| 2018-03-25 | $0.0551 | $0.0523 | $0.0546 | $0.0521 |
| 2018-03-26 | $0.0523 | $0.0519 | $0.0551 | $0.0483400 |
| 2018-03-27 | $0.0519 | $0.0464600 | $0.0528 | $0.0464600 |
| 2018-03-28 | $0.0464600 | $0.0515 | $0.0543 | $0.0470400 |
| 2018-03-29 | $0.0515 | $0.0468300 | $0.0468300 | $0.0421400 |
| 2018-03-30 | $0.0468300 | $0.0451700 | $0.0458500 | $0.0407800 |
| 2018-03-31 | $0.0452300 | $0.0410400 | $0.0472200 | $0.0410400 |
| 2018-04-01 | $0.0410400 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2018-04-02 | $0.0404000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2018-04-03 | $0.0418100 | $0.0458000 | $0.0489900 | $0.0439400 |
| 2018-04-04 | $0.0458000 | $0.0449100 | $0.0449100 | $0.0419800 |
| 2018-04-05 | $0.0449100 | $0.0368700 | $0.0454300 | $0.0353800 |
| 2018-04-06 | $0.0368700 | $0.0336400 | $0.0416000 | $0.0333100 |
| 2018-04-07 | $0.0338400 | $0.0347200 | $0.0361100 | $0.0347200 |
| 2018-04-08 | $0.0347200 | $0.0305300 | $0.0361700 | $0.0289800 |
| 2018-04-09 | $0.0305300 | $0.0214500 | $0.0294700 | $0.0214500 |
| 2018-04-10 | $0.0214500 | $0.0246700 | $0.0340100 | $0.0215100 |
| 2018-04-11 | $0.0229500 | $0.0232300 | $0.0314000 | $0.0218400 |
| 2018-04-12 | $0.0217700 | $0.0262400 | $0.0280600 | $0.0246600 |
| 2018-04-13 | $0.0262400 | $0.0258300 | $0.0289100 | $0.0209300 |
| 2018-04-14 | $0.0258300 | $0.0238300 | $0.0262300 | $0.0224600 |
| 2018-04-15 | $0.0227000 | $0.0234500 | $0.0247100 | $0.0215300 |
| 2018-04-16 | $0.0234500 | $0.0206000 | $0.0249700 | $0.0203600 |
| 2018-04-17 | $0.0206000 | $0.0205200 | $0.0208300 | $0.0202000 |
| 2018-04-18 | $0.0205200 | $0.0178500 | $0.0243200 | $0.0178500 |
| 2018-04-19 | $0.0178500 | $0.0244900 | $0.0244900 | $0.0181000 |
| 2018-04-20 | $0.0248200 | $0.0243200 | $0.0419000 | $0.0201500 |
| 2018-04-21 | $0.0243200 | $0.0234100 | $0.0269000 | $0.0198400 |
| 2018-04-22 | $0.0234100 | $0.0246200 | $0.0401500 | $0.0202900 |
| 2018-04-23 | $0.0246200 | $0.0308500 | $0.0316600 | $0.0237700 |
| 2018-04-24 | $0.0308500 | $0.0295500 | $0.0420000 | $0.0256800 |
| 2018-04-25 | $0.0295500 | $0.0277700 | $0.0301700 | $0.0257300 |
| 2018-04-26 | $0.0277700 | $0.0246000 | $0.0291500 | $0.0246000 |
| 2018-04-27 | $0.0246200 | $0.0227900 | $0.0240400 | $0.0223500 |
| 2018-04-28 | $0.0227900 | $0.0242200 | $0.0243100 | $0.0224400 |
| 2018-04-29 | $0.0238400 | $0.0238900 | $0.0239900 | $0.0238000 |
| 2018-04-30 | $0.0238900 | $0.0233100 | $0.0251600 | $0.0222000 |
| 2018-05-01 | $0.0233100 | $0.0217900 | $0.0229700 | $0.0199700 |
| 2018-05-02 | $0.0217900 | $0.0212300 | $0.0230800 | $0.0212300 |
| 2018-05-03 | $0.0212300 | $0.0217300 | $0.0224100 | $0.0217300 |
| 2018-05-04 | $0.0217300 | $0.0216300 | $0.0218200 | $0.0216300 |
| 2018-05-05 | $0.0216300 | $0.0294400 | $0.1604000 | $0.0132900 |
| 2018-05-06 | $0.0294400 | $0.0264300 | $0.0491900 | $0.0264300 |
| 2018-05-07 | $0.0264200 | $0.0255100 | $0.0314200 | $0.0255100 |
| 2018-05-08 | $0.0255100 | $0.0244600 | $0.0250100 | $0.0244600 |
| 2018-05-09 | $0.0244600 | $0.0247900 | $0.0251700 | $0.0247900 |
| 2018-05-10 | $0.0288000 | $0.0225800 | $0.0279100 | $0.0225800 |
| 2018-05-11 | $0.0266500 | $0.0252600 | $0.0373100 | $0.0196200 |
| 2018-05-12 | $0.0218900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-05-13 | $0.0220700 | $0.0260400 | $0.0260400 | $0.0226400 |
| 2018-05-14 | $0.0236000 | $0.0234200 | $0.0336500 | $0.0202900 |
| 2018-05-15 | $0.0234200 | $0.0288300 | $0.0338400 | $0.0229000 |
| 2018-05-16 | $0.0288300 | $0.0258700 | $0.0283700 | $0.0258700 |
| 2018-05-17 | $0.0258600 | $0.0276800 | $0.0459200 | $0.0250200 |
| 2018-05-18 | $0.0276800 | $0.0272200 | $0.0282900 | $0.0272200 |
| 2018-05-19 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-05-20 | $0.0272200 | $0.0287600 | $0.0288400 | $0.0281600 |
| 2018-05-21 | $0.0281600 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2018-05-22 | $0.0277800 | $0.0274200 | $0.0274200 | $0.0263800 |
| 2018-05-23 | $0.0274200 | $0.0247700 | $0.0257400 | $0.0247700 |
| 2018-05-24 | $0.0247700 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2018-05-25 | $0.0250300 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2018-05-26 | $0.0246700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2018-05-27 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2018-05-28 | $0.0243000 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2018-05-29 | $0.0234900 | $0.0236200 | $0.0246700 | $0.0235500 |
| 2018-05-30 | $0.0242200 | $0.0222500 | $0.0295700 | $0.0222500 |
| 2018-05-31 | $0.0222500 | $0.0239300 | $0.0240100 | $0.0225800 |
| 2018-06-01 | $0.0239300 | $0.0205600 | $0.0240200 | $0.0205600 |
| 2018-06-02 | $0.0205600 | $0.0222400 | $0.0222400 | $0.0208700 |
| 2018-06-03 | $0.0222400 | $0.0212300 | $0.0225400 | $0.0212300 |
| 2018-06-04 | $0.0212300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2018-06-05 | $0.0206300 | $0.0209800 | $0.0210600 | $0.0209800 |
| 2018-06-06 | $0.0209800 | $0.0209200 | $0.0210700 | $0.0209200 |
| 2018-06-07 | $0.0209200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2018-06-08 | $0.0210200 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2018-06-09 | $0.0208200 | $0.0205100 | $0.0244200 | $0.0202900 |
| 2018-06-10 | $0.0205100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2018-06-11 | $0.0184900 | $0.0256200 | $0.0447700 | $0.0188000 |
| 2018-06-12 | $0.0256200 | $0.0188200 | $0.0243900 | $0.0187500 |
| 2018-06-13 | $0.0188200 | $0.0174200 | $0.0181100 | $0.0174200 |
| 2018-06-14 | $0.0174200 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-06-15 | $0.0183400 | $0.0176500 | $0.0191300 | $0.0176500 |
| 2018-06-16 | $0.0176500 | $0.0179500 | $0.0219200 | $0.0179500 |
| 2018-06-17 | $0.0179500 | $0.0186000 | $0.0186000 | $0.0178200 |
| 2018-06-18 | $0.0198300 | $0.0192700 | $0.0216900 | $0.0170600 |
| 2018-06-19 | $0.0192700 | $0.0157100 | $0.0193500 | $0.0157100 |
| 2018-06-20 | $0.0157100 | $0.0182600 | $0.0189300 | $0.0157500 |
| 2018-06-21 | $0.0182600 | $0.0180100 | $0.0181500 | $0.0164700 |
| 2018-06-22 | $0.0180100 | $0.0147100 | $0.0176100 | $0.0147100 |
| 2018-06-23 | $0.0147100 | $0.0151100 | $0.0151100 | $0.0149800 |
| 2018-06-24 | $0.0151100 | $0.0150900 | $0.0163200 | $0.0150900 |
| 2018-06-25 | $0.0150900 | $0.0140900 | $0.0153400 | $0.0140900 |
| 2018-06-26 | $0.0128300 | $0.0133900 | $0.0133900 | $0.0124800 |
| 2018-06-27 | $0.0134000 | $0.0147400 | $0.0147400 | $0.0134500 |
| 2018-06-28 | $0.0147400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-06-29 | $0.0150300 | $0.0127200 | $0.0185500 | $0.0127200 |
| 2018-06-30 | $0.0127200 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-07-01 | $0.0130900 | $0.0154700 | $0.0157200 | $0.0130000 |
| 2018-07-02 | $0.0154800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2018-07-03 | $0.0161400 | $0.0158200 | $0.0173800 | $0.0150400 |
| 2018-07-04 | $0.0158200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2018-07-05 | $0.0160100 | $0.0156800 | $0.0158800 | $0.0156800 |
| 2018-07-06 | $0.0156800 | $0.0151800 | $0.0158400 | $0.0151800 |
| 2018-07-07 | $0.0151800 | $0.0165600 | $0.0165600 | $0.0155400 |
| 2018-07-08 | $0.0165600 | $0.0167000 | $0.0173100 | $0.0154300 |
| 2018-07-09 | $0.0167000 | $0.0166700 | $0.0166700 | $0.0166100 |
| 2018-07-10 | $0.0166700 | $0.0134300 | $0.0157700 | $0.0134300 |
| 2018-07-11 | $0.0134300 | $0.0159900 | $0.0159900 | $0.0136200 |
| 2018-07-12 | $0.0159900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-07-13 | $0.0156300 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2018-07-14 | $0.0171300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2018-07-15 | $0.0172400 | $0.0120300 | $0.0175000 | $0.0120300 |
| 2018-07-16 | $0.0120300 | $0.0123400 | $0.0127400 | $0.0123400 |
| 2018-07-17 | $0.0123400 | $0.0137000 | $0.0137000 | $0.0134100 |
| 2018-07-18 | $0.0153100 | $0.0166900 | $0.0166900 | $0.0138800 |
| 2018-07-19 | $0.0166900 | $0.0148800 | $0.0169000 | $0.0148800 |
| 2018-07-20 | $0.0148800 | $0.0140800 | $0.0145900 | $0.0140800 |
| 2018-07-21 | $0.0140800 | $0.0130300 | $0.0142900 | $0.0130300 |
| 2018-07-22 | $0.0130300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-07-23 | $0.0130200 | $0.0139700 | $0.0152800 | $0.0135800 |
| 2018-07-24 | $0.0139700 | $0.0170400 | $0.0170400 | $0.0152000 |
| 2018-07-25 | $0.0170400 | $0.0150300 | $0.0165900 | $0.0150300 |
| 2018-07-26 | $0.0150300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2018-07-27 | $0.0146000 | $0.0146500 | $0.0164500 | $0.0145700 |
| 2018-07-28 | $0.0146500 | $0.0168700 | $0.0168700 | $0.0147300 |
| 2018-07-29 | $0.0168700 | $0.0153700 | $0.0168400 | $0.0153700 |
| 2018-07-30 | $0.0153700 | $0.0155300 | $0.0155300 | $0.0152900 |
| 2018-07-31 | $0.0155300 | $0.0155500 | $0.0155500 | $0.0147000 |
| 2018-08-01 | $0.0155500 | $0.0146100 | $0.0153000 | $0.0146100 |
| 2018-08-02 | $0.0146100 | $0.0152400 | $0.0152400 | $0.0144800 |
| 2018-08-03 | $0.0152400 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-08-04 | $0.0149800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-08-05 | $0.0141800 | $0.0125400 | $0.0142300 | $0.0125400 |
| 2018-08-06 | $0.0125400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-08-07 | $0.0123600 | $0.0147900 | $0.0154600 | $0.0119700 |
| 2018-08-08 | $0.0147900 | $0.0138300 | $0.0138900 | $0.0138300 |
| 2018-08-09 | $0.0138300 | $0.0118400 | $0.0144000 | $0.0118400 |
| 2018-08-10 | $0.0118400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2018-08-11 | $0.0111400 | $0.0124900 | $0.0124900 | $0.0113000 |
| 2018-08-12 | $0.0124900 | $0.0113800 | $0.0126500 | $0.0113800 |
| 2018-08-13 | $0.0113800 | $0.0120300 | $0.0120300 | $0.0112700 |
| 2018-08-14 | $0.0120300 | $0.0122100 | $0.0124000 | $0.0111600 |
| 2018-08-15 | $0.0122100 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-08-16 | $0.0113600 | $0.0110700 | $0.0114500 | $0.0110700 |
| 2018-08-17 | $0.0110700 | $0.0115300 | $0.0126600 | $0.0115300 |
| 2018-08-18 | $0.0115300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-08-19 | $0.0112100 | $0.0101400 | $0.0131300 | $0.0101400 |
| 2018-08-20 | $0.0101400 | $0.009718 | $0.009781 | $0.009718 |
| 2018-08-21 | $0.009719 | $0.009152 | $0.0111000 | $0.009152 |
| 2018-08-22 | $0.009152 | $0.0112000 | $0.0112000 | $0.008976 |
| 2018-08-23 | $0.0112000 | $0.009547 | $0.0115100 | $0.009547 |
| 2018-08-24 | $0.009547 | $0.0116100 | $0.0116100 | $0.009795 |
| 2018-08-25 | $0.0116100 | $0.0114700 | $0.0117400 | $0.0114700 |
| 2018-08-26 | $0.0114700 | $0.0114900 | $0.0114900 | $0.0114300 |
| 2018-08-27 | $0.0114900 | $0.009129 | $0.0118300 | $0.009129 |
| 2018-08-28 | $0.009129 | $0.009361 | $0.009361 | $0.009361 |
| 2018-08-29 | $0.009361 | $0.009520 | $0.0119900 | $0.009309 |
| 2018-08-30 | $0.009520 | $0.009518 | $0.009518 | $0.009448 |
| 2018-08-31 | $0.009518 | $0.009416 | $0.009557 | $0.009416 |
| 2018-09-01 | $0.009416 | $0.0100100 | $0.0139700 | $0.009653 |
| 2018-09-02 | $0.0100100 | $0.009857 | $0.0101500 | $0.009857 |
| 2018-09-03 | $0.009857 | $0.0102500 | $0.0102500 | $0.009815 |
| 2018-09-04 | $0.0102500 | $0.0129000 | $0.0129000 | $0.0103900 |
| 2018-09-05 | $0.0121600 | $0.008985 | $0.0110600 | $0.008985 |
| 2018-09-06 | $0.008985 | $0.0106900 | $0.0106900 | $0.008731 |
| 2018-09-07 | $0.0102900 | $0.008592 | $0.0101300 | $0.008592 |
| 2018-09-08 | $0.008594 | $0.008308 | $0.008308 | $0.008308 |
| 2018-09-09 | $0.008308 | $0.008374 | $0.008374 | $0.008374 |
| 2018-09-10 | $0.008374 | $0.008601 | $0.008601 | $0.008475 |
| 2018-09-11 | $0.008601 | $0.008562 | $0.008562 | $0.008562 |
| 2018-09-12 | $0.008562 | $0.008492 | $0.008618 | $0.008492 |
| 2018-09-13 | $0.008492 | $0.008699 | $0.008699 | $0.008699 |
| 2018-09-14 | $0.008700 | $0.008691 | $0.008691 | $0.008691 |
| 2018-09-15 | $0.008690 | $0.008870 | $0.008935 | $0.008740 |
| 2018-09-16 | $0.008871 | $0.008648 | $0.008843 | $0.008648 |
| 2018-09-17 | $0.008648 | $0.008453 | $0.008453 | $0.008328 |
| 2018-09-18 | $0.008453 | $0.008060 | $0.008568 | $0.008060 |
| 2018-09-19 | $0.008060 | $0.008126 | $0.008126 | $0.008126 |
| 2018-09-20 | $0.008127 | $0.008653 | $0.008653 | $0.005140 |
| 2018-09-21 | $0.008653 | $0.005342 | $0.008994 | $0.005342 |
| 2018-09-22 | $0.005342 | $0.009135 | $0.009135 | $0.005306 |
| 2018-09-23 | $0.009135 | $0.009116 | $0.009116 | $0.009116 |
| 2018-09-24 | $0.009116 | $0.006320 | $0.008954 | $0.006320 |
| 2018-09-25 | $0.006320 | $0.006373 | $0.006373 | $0.006180 |
| 2018-09-26 | $0.006373 | $0.006398 | $0.006398 | $0.006398 |
| 2018-09-27 | $0.006398 | $0.007890 | $0.007890 | $0.006619 |
| 2018-09-28 | $0.007890 | $0.007763 | $0.007830 | $0.007763 |
| 2018-09-29 | $0.006967 | $0.007000 | $0.007000 | $0.006934 |
| 2018-09-30 | $0.007000 | $0.005365 | $0.007154 | $0.005365 |
| 2018-10-01 | $0.005365 | $0.006661 | $0.006661 | $0.005342 |
| 2018-10-02 | $0.006661 | $0.006264 | $0.006591 | $0.006069 |
| 2018-10-03 | $0.006264 | $0.006557 | $0.006557 | $0.006233 |
| 2018-10-04 | $0.006558 | $0.005659 | $0.007304 | $0.005659 |
| 2018-10-05 | $0.005659 | $0.005704 | $0.005704 | $0.005704 |
| 2018-10-06 | $0.005704 | $0.005667 | $0.007249 | $0.005667 |
| 2018-10-07 | $0.005667 | $0.005677 | $0.005677 | $0.005677 |
| 2018-10-08 | $0.005677 | $0.006783 | $0.006783 | $0.005719 |
| 2018-10-09 | $0.006783 | $0.006764 | $0.006764 | $0.006764 |
| 2018-10-10 | $0.006764 | $0.006713 | $0.006713 | $0.006713 |
| 2018-10-11 | $0.006713 | $0.006334 | $0.006334 | $0.006334 |
| 2018-10-12 | $0.006334 | $0.005438 | $0.006876 | $0.005251 |
| 2018-10-13 | $0.005439 | $0.005453 | $0.005453 | $0.005453 |
| 2018-10-14 | $0.005453 | $0.005399 | $0.005462 | $0.005399 |
| 2018-10-15 | $0.005399 | $0.006612 | $0.006612 | $0.005687 |
| 2018-10-16 | $0.006613 | $0.006583 | $0.006583 | $0.005991 |
| 2018-10-17 | $0.006583 | $0.005128 | $0.007626 | $0.005128 |
| 2018-10-18 | $0.005130 | $0.007202 | $0.007202 | $0.005061 |
| 2018-10-19 | $0.007203 | $0.005564 | $0.007181 | $0.005564 |
| 2018-10-20 | $0.005564 | $0.007594 | $0.007594 | $0.005582 |
| 2018-10-21 | $0.007594 | $0.007551 | $0.007617 | $0.007551 |
| 2018-10-22 | $0.007551 | $0.005381 | $0.007585 | $0.005381 |
| 2018-10-23 | $0.005382 | $0.007053 | $0.007053 | $0.005370 |
| 2018-10-24 | $0.007053 | $0.007836 | $0.007901 | $0.005699 |
| 2018-10-25 | $0.007837 | $0.007885 | $0.007885 | $0.007820 |
| 2018-10-26 | $0.007885 | $0.007878 | $0.007878 | $0.007878 |
| 2018-10-27 | $0.007878 | $0.007894 | $0.007894 | $0.007894 |
| 2018-10-28 | $0.007894 | $0.005500 | $0.0110000 | $0.005500 |
| 2018-10-29 | $0.007765 | $0.007640 | $0.007640 | $0.007577 |
| 2018-10-30 | $0.007640 | $0.007634 | $0.007634 | $0.007634 |
| 2018-10-31 | $0.007634 | $0.007675 | $0.007675 | $0.007675 |
| 2018-11-01 | $0.007675 | $0.007402 | $0.007721 | $0.007402 |
| 2018-11-02 | $0.007402 | $0.005755 | $0.007418 | $0.005755 |
| 2018-11-03 | $0.005755 | $0.005739 | $0.005739 | $0.005739 |
| 2018-11-04 | $0.005739 | $0.007502 | $0.007502 | $0.005820 |
| 2018-11-05 | $0.007502 | $0.007849 | $0.007849 | $0.007463 |
| 2018-11-06 | $0.007849 | $0.005832 | $0.007905 | $0.005832 |
| 2018-11-07 | $0.005832 | $0.005877 | $0.005877 | $0.005877 |
| 2018-11-08 | $0.007772 | $0.005995 | $0.007671 | $0.005930 |
| 2018-11-09 | $0.005995 | $0.007590 | $0.007590 | $0.005932 |
| 2018-11-10 | $0.007590 | $0.007484 | $0.007612 | $0.007484 |
| 2018-11-11 | $0.007484 | $0.005767 | $0.007626 | $0.005767 |
| 2018-11-12 | $0.005767 | $0.005738 | $0.005738 | $0.005738 |
| 2018-11-13 | $0.005738 | $0.005705 | $0.005705 | $0.005705 |
| 2018-11-14 | $0.005705 | $0.006660 | $0.006660 | $0.005167 |
| 2018-11-15 | $0.006659 | $0.006551 | $0.006551 | $0.006551 |
| 2018-11-16 | $0.006551 | $0.006480 | $0.006480 | $0.006480 |
| 2018-11-17 | $0.006481 | $0.006460 | $0.006460 | $0.006460 |
| 2018-11-18 | $0.006459 | $0.0043800 | $0.006626 | $0.0043800 |
| 2018-11-19 | $0.0043800 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2018-11-20 | $0.0037520 | $0.0043970 | $0.0046640 | $0.0034650 |
| 2018-11-21 | $0.0043970 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2018-11-22 | $0.0045470 | $0.005012 | $0.005012 | $0.0042770 |
| 2018-11-23 | $0.005012 | $0.005038 | $0.005038 | $0.005038 |
| 2018-11-24 | $0.0040390 | $0.0037000 | $0.0037380 | $0.0035840 |
| 2018-11-25 | $0.0037000 | $0.0035640 | $0.0046450 | $0.0035640 |
| 2018-11-26 | $0.005166 | $0.0049200 | $0.0049200 | $0.0048820 |
| 2018-11-27 | $0.0049200 | $0.0042050 | $0.0049700 | $0.0042050 |
| 2018-11-28 | $0.0042050 | $0.0038370 | $0.0046900 | $0.0038370 |
| 2018-11-29 | $0.0038370 | $0.0035580 | $0.0038580 | $0.0024010 |
| 2018-11-30 | $0.0035580 | $0.0033680 | $0.008340 | $0.0033280 |
| 2018-12-01 | $0.0033680 | $0.0023510 | $0.0035260 | $0.0023510 |
| 2018-12-02 | $0.0023510 | $0.0024860 | $0.0024860 | $0.0022380 |
| 2018-12-03 | $0.0024860 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2018-12-04 | $0.0023230 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-12-05 | $0.0023690 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-12-06 | $0.0022430 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-12-07 | $0.0020910 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2018-12-08 | $0.0020520 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-12-09 | $0.0020770 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2018-12-10 | $0.0021560 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2018-12-11 | $0.0020800 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2018-12-12 | $0.0020410 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-12-13 | $0.0020910 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2018-12-14 | $0.0019830 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-12-15 | $0.0019410 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-12-16 | $0.0019400 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2018-12-17 | $0.0019530 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-12-18 | $0.0021290 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-12-19 | $0.0022300 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-12-20 | $0.0022420 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2018-12-21 | $0.0024830 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2018-12-22 | $0.0023390 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-23 | $0.0024270 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-12-24 | $0.0024050 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2018-12-25 | $0.0024490 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2018-12-26 | $0.0023010 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-12-27 | $0.0023090 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-12-28 | $0.0021880 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-12-29 | $0.0023690 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-12-30 | $0.0022780 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2018-12-31 | $0.0023380 | $0.0025110 | $0.0025110 | $0.0022480 |
| 2019-01-01 | $0.0025110 | $0.0020560 | $0.0026000 | $0.0020560 |
| 2019-01-02 | $0.0020560 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-01-03 | $0.0020990 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-01-04 | $0.0020330 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-01-05 | $0.0020530 | $0.0020430 | $0.0020820 | $0.0013490 |
| 2019-01-06 | $0.0020430 | $0.0028310 | $0.0028310 | $0.0021750 |
| 2019-01-07 | $0.0028310 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-01-08 | $0.0014180 | $0.0025860 | $0.0025860 | $0.0014140 |
| 2019-01-09 | $0.0025860 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2019-01-10 | $0.0025910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-01-11 | $0.0023480 | $0.0019810 | $0.0023480 | $0.0019810 |
| 2019-01-12 | $0.0019810 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-01-13 | $0.0019790 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-01-14 | $0.0019180 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-01-15 | $0.0020000 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-01-16 | $0.0019550 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-01-17 | $0.0019680 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-01-18 | $0.0019900 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-01-19 | $0.0019700 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-01-20 | $0.0020140 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-01-21 | $0.0019270 | $0.0025000 | $0.0025000 | $0.0019290 |
| 2019-01-22 | $0.0025000 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-01-23 | $0.0025210 | $0.0022860 | $0.0025000 | $0.0022860 |
| 2019-01-24 | $0.0022860 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-01-25 | $0.0023030 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-01-26 | $0.0022930 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-01-27 | $0.0023020 | $0.0014260 | $0.0022820 | $0.0013550 |
| 2019-01-28 | $0.0014260 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-01-29 | $0.0013810 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-30 | $0.0013670 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-01-31 | $0.0013870 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-02-01 | $0.0013740 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-02-02 | $0.0013850 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-02-03 | $0.0016140 | $0.0012760 | $0.0020700 | $0.0012760 |
| 2019-02-04 | $0.0017250 | $0.0025730 | $0.0040490 | $0.0009950 |
| 2019-02-05 | $0.0025730 | $0.0028960 | $0.0035170 | $0.0015510 |
| 2019-02-06 | $0.0028960 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-02-07 | $0.0028520 | $0.0020590 | $0.0028350 | $0.0012150 |
| 2019-02-08 | $0.0020590 | $0.0021590 | $0.0022330 | $0.0010980 |
| 2019-02-09 | $0.0021590 | $0.0012780 | $0.0021550 | $0.0012420 |
| 2019-02-10 | $0.0012780 | $0.0017690 | $0.0017690 | $0.0012900 |
| 2019-02-11 | $0.0017690 | $0.0013360 | $0.0017330 | $0.0013360 |
| 2019-02-12 | $0.0013360 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-02-13 | $0.0013380 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-02-14 | $0.0013340 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-02-15 | $0.0013280 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-02-16 | $0.0013300 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-02-17 | $0.0013380 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-02-18 | $0.0013580 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-02-19 | $0.0014480 | $0.0016090 | $0.0016090 | $0.0014520 |
| 2019-02-20 | $0.0016090 | $0.0012720 | $0.0016290 | $0.0012720 |
| 2019-02-21 | $0.0012720 | $0.0013780 | $0.0014960 | $0.0012600 |
| 2019-02-22 | $0.0013780 | $0.0017130 | $0.0017130 | $0.0013540 |
| 2019-02-23 | $0.0017130 | $0.0017840 | $0.0018670 | $0.0014520 |
| 2019-02-24 | $0.0017840 | $0.0017350 | $0.0018480 | $0.0013580 |
| 2019-02-25 | $0.0017350 | $0.0017300 | $0.0021920 | $0.0014230 |
| 2019-02-26 | $0.0017300 | $0.0020230 | $0.0027110 | $0.0013740 |
| 2019-02-27 | $0.0021380 | $0.0016860 | $0.0027200 | $0.0012640 |
| 2019-02-28 | $0.0015710 | $0.0021030 | $0.0021030 | $0.0015290 |
| 2019-03-01 | $0.0021030 | $0.0021070 | $0.0022220 | $0.0018390 |
| 2019-03-02 | $0.0019920 | $0.0022290 | $0.0025750 | $0.0018830 |
| 2019-03-03 | $0.0022290 | $0.0017920 | $0.0022110 | $0.0017540 |
| 2019-03-04 | $0.0017920 | $0.0017540 | $0.0018280 | $0.0017540 |
| 2019-03-05 | $0.0017910 | $0.0018600 | $0.0018980 | $0.0017820 |
| 2019-03-06 | $0.0018600 | $0.0018210 | $0.0019370 | $0.0017440 |
| 2019-03-07 | $0.0018210 | $0.0017860 | $0.0019020 | $0.0017860 |
| 2019-03-08 | $0.0017860 | $0.0017790 | $0.0018950 | $0.0015860 |
| 2019-03-09 | $0.0017790 | $0.0016580 | $0.0018550 | $0.0016580 |
| 2019-03-10 | $0.0016580 | $0.0014540 | $0.0018860 | $0.0013360 |
| 2019-03-11 | $0.0014540 | $0.0018210 | $0.0018990 | $0.0014340 |
| 2019-03-12 | $0.0017820 | $0.0015170 | $0.0019440 | $0.0014780 |
| 2019-03-13 | $0.0015170 | $0.0022110 | $0.0023270 | $0.0015130 |
| 2019-03-14 | $0.0022110 | $0.0020180 | $0.0022120 | $0.0016300 |
| 2019-03-15 | $0.0019410 | $0.0021990 | $0.0023960 | $0.0017280 |
| 2019-03-16 | $0.0021990 | $0.0020940 | $0.0022550 | $0.0018930 |
| 2019-03-17 | $0.0020940 | $0.0020390 | $0.0022390 | $0.0016790 |
| 2019-03-18 | $0.0019990 | $0.0020740 | $0.0023140 | $0.0019940 |
| 2019-03-19 | $0.0020740 | $0.0020930 | $0.0022940 | $0.0020120 |
| 2019-03-20 | $0.0020930 | $0.0020690 | $0.0023530 | $0.0019880 |
| 2019-03-21 | $0.0020690 | $0.0019980 | $0.0021180 | $0.0019190 |
| 2019-03-22 | $0.0019980 | $0.0020400 | $0.0046810 | $0.0019200 |
| 2019-03-23 | $0.0020400 | $0.0024040 | $0.0030450 | $0.0020440 |
| 2019-03-24 | $0.0024040 | $0.0025160 | $0.0027560 | $0.0021970 |
| 2019-03-25 | $0.0025160 | $0.0027470 | $0.0029040 | $0.0023150 |
| 2019-03-26 | $0.0027470 | $0.0028780 | $0.0028780 | $0.0023260 |
| 2019-03-27 | $0.0028380 | $0.0023060 | $0.0031150 | $0.0023060 |
| 2019-03-28 | $0.0023060 | $0.0023010 | $0.0023010 | $0.0022600 |
| 2019-03-29 | $0.0023010 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-03-30 | $0.0023430 | $0.0027180 | $0.0027180 | $0.0023470 |
| 2019-03-31 | $0.0027180 | $0.0029610 | $0.0044830 | $0.0026730 |
| 2019-04-01 | $0.0029610 | $0.0028640 | $0.0032800 | $0.0028640 |
| 2019-04-02 | $0.0029470 | $0.0034350 | $0.0037290 | $0.0033370 |
| 2019-04-03 | $0.0034350 | $0.0034340 | $0.0035330 | $0.0033840 |
| 2019-04-04 | $0.0034340 | $0.0035870 | $0.0037340 | $0.0033410 |
| 2019-04-05 | $0.0035870 | $0.0035330 | $0.0036840 | $0.0034830 |
| 2019-04-06 | $0.0035330 | $0.0037420 | $0.0037420 | $0.0033380 |
| 2019-04-07 | $0.0034390 | $0.0028090 | $0.0038490 | $0.0024970 |
| 2019-04-08 | $0.0028090 | $0.0027530 | $0.0029650 | $0.0026470 |
| 2019-04-09 | $0.0027000 | $0.0024970 | $0.0027050 | $0.0024450 |
| 2019-04-10 | $0.0024970 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-04-11 | $0.0025530 | $0.0022210 | $0.0024230 | $0.0020700 |
| 2019-04-12 | $0.0022210 | $0.0021850 | $0.0022870 | $0.0021340 |
| 2019-04-13 | $0.0021850 | $0.0022860 | $0.0023370 | $0.0021340 |
| 2019-04-14 | $0.0022860 | $0.0022730 | $0.0023760 | $0.0022210 |
| 2019-04-15 | $0.0022730 | $0.0023170 | $0.0023170 | $0.0021660 |
| 2019-04-16 | $0.0022670 | $0.0023980 | $0.0025020 | $0.0023460 |
| 2019-04-17 | $0.0023980 | $0.0024090 | $0.0024090 | $0.0023560 |
| 2019-04-18 | $0.0023560 | $0.0024330 | $0.0024860 | $0.0023800 |
| 2019-04-19 | $0.0024330 | $0.0024360 | $0.0024890 | $0.0023830 |
| 2019-04-20 | $0.0024360 | $0.0023440 | $0.0025030 | $0.0023440 |
| 2019-04-21 | $0.0023440 | $0.0024940 | $0.0024940 | $0.0023350 |
| 2019-04-22 | $0.0024940 | $0.0024280 | $0.0025350 | $0.0024280 |
| 2019-04-23 | $0.0024280 | $0.0024930 | $0.0026030 | $0.0024370 |
| 2019-04-24 | $0.0025480 | $0.0024000 | $0.0025640 | $0.0021820 |
| 2019-04-25 | $0.0024000 | $0.0020130 | $0.0022720 | $0.0020130 |
| 2019-04-26 | $0.0020130 | $0.0020940 | $0.0021460 | $0.0019890 |
| 2019-04-27 | $0.0021460 | $0.0020390 | $0.0021440 | $0.0020390 |
| 2019-04-28 | $0.0020410 | $0.0022140 | $0.0022140 | $0.0020560 |
| 2019-04-29 | $0.0022140 | $0.0021480 | $0.0022000 | $0.0020430 |
| 2019-04-30 | $0.0021480 | $0.0021400 | $0.0022470 | $0.0020870 |
| 2019-05-01 | $0.0021400 | $0.0021560 | $0.0022640 | $0.0021020 |
| 2019-05-02 | $0.0021560 | $0.0023650 | $0.0042910 | $0.0022000 |
| 2019-05-03 | $0.0024200 | $0.005984 | $0.0212900 | $0.0025310 |
| 2019-05-04 | $0.005984 | $0.006366 | $0.0210200 | $0.0035040 |
| 2019-05-05 | $0.006249 | $0.005389 | $0.006200 | $0.005273 |
| 2019-05-06 | $0.005273 | $0.005863 | $0.007990 | $0.005116 |
| 2019-05-07 | $0.005863 | $0.0124000 | $0.0378300 | $0.0038410 |
| 2019-05-08 | $0.0118700 | $0.009478 | $0.0181800 | $0.008878 |
| 2019-05-09 | $0.009478 | $0.0118500 | $0.0153100 | $0.009258 |
| 2019-05-10 | $0.0119700 | $0.0136700 | $0.0190700 | $0.0116400 |
| 2019-05-11 | $0.0136700 | $0.0153900 | $0.0171200 | $0.0146700 |
| 2019-05-12 | $0.0153900 | $0.0142300 | $0.0159100 | $0.0133300 |
| 2019-05-13 | $0.0142300 | $0.0398100 | $0.0507 | $0.0151400 |
| 2019-05-14 | $0.0398100 | $0.0245000 | $0.0519 | $0.0159600 |
| 2019-05-15 | $0.0245000 | $0.0237300 | $0.0486100 | $0.0170200 |
| 2019-05-16 | $0.0237300 | $0.0248800 | $0.0264600 | $0.0213400 |
| 2019-05-17 | $0.0248800 | $0.0235200 | $0.0261700 | $0.0227800 |
| 2019-05-18 | $0.0235200 | $0.0221600 | $0.0239800 | $0.0221600 |
| 2019-05-19 | $0.0221600 | $0.0234300 | $0.0249900 | $0.0228600 |
| 2019-05-20 | $0.0234300 | $0.0213600 | $0.0243900 | $0.0212800 |
| 2019-05-21 | $0.0213600 | $0.0209000 | $0.0224900 | $0.0206600 |
| 2019-05-22 | $0.0209000 | $0.0177700 | $0.0210500 | $0.0156400 |
| 2019-05-23 | $0.0175400 | $0.0157500 | $0.0204000 | $0.0157500 |
| 2019-05-24 | $0.0157500 | $0.0177500 | $0.0204700 | $0.0131100 |
| 2019-05-25 | $0.0179100 | $0.0179700 | $0.0191800 | $0.0172500 |
| 2019-05-26 | $0.0179700 | $0.0180600 | $0.0205900 | $0.0157900 |
| 2019-05-27 | $0.0180600 | $0.0153700 | $0.0188000 | $0.0149300 |
| 2019-05-28 | $0.0153700 | $0.0132500 | $0.0158700 | $0.0120300 |
| 2019-05-29 | $0.0136000 | $0.0130800 | $0.0153400 | $0.0128200 |
| 2019-05-30 | $0.0130800 | $0.0108400 | $0.0129100 | $0.009683 |
| 2019-05-31 | $0.0105900 | $0.0117100 | $0.0133400 | $0.0105200 |
| 2019-06-01 | $0.0120600 | $0.0126600 | $0.0128300 | $0.0103500 |
| 2019-06-02 | $0.0126600 | $0.0118800 | $0.0131100 | $0.0106600 |
| 2019-06-03 | $0.0118800 | $0.009819 | $0.0112800 | $0.008845 |
| 2019-06-04 | $0.009819 | $0.0101300 | $0.0112900 | $0.009059 |
| 2019-06-05 | $0.0101300 | $0.009272 | $0.0102800 | $0.008493 |
| 2019-06-06 | $0.009272 | $0.0132700 | $0.0142900 | $0.008510 |
| 2019-06-07 | $0.0132700 | $0.0117600 | $0.0138400 | $0.0108000 |
| 2019-06-08 | $0.0117600 | $0.008648 | $0.0116600 | $0.008568 |
| 2019-06-09 | $0.009679 | $0.009172 | $0.0108500 | $0.008714 |
| 2019-06-10 | $0.009631 | $0.0106700 | $0.0113900 | $0.006818 |
| 2019-06-11 | $0.0106700 | $0.009026 | $0.0113200 | $0.007521 |
| 2019-06-12 | $0.009422 | $0.0113600 | $0.0129200 | $0.008011 |
| 2019-06-13 | $0.0113600 | $0.009141 | $0.0114500 | $0.009141 |
| 2019-06-14 | $0.008977 | $0.009216 | $0.009563 | $0.008259 |
| 2019-06-15 | $0.009216 | $0.008765 | $0.009385 | $0.008057 |
| 2019-06-16 | $0.008765 | $0.009338 | $0.009698 | $0.008081 |
| 2019-06-17 | $0.009338 | $0.009429 | $0.009896 | $0.007936 |
| 2019-06-18 | $0.009429 | $0.009173 | $0.009445 | $0.007901 |
| 2019-06-19 | $0.009173 | $0.009652 | $0.009745 | $0.008538 |
| 2019-06-20 | $0.009002 | $0.0099180 | $0.0104000 | $0.008679 |
| 2019-06-21 | $0.009728 | $0.009401 | $0.0109300 | $0.009401 |
| 2019-06-22 | $0.009401 | $0.009407 | $0.009834 | $0.009193 |
| 2019-06-23 | $0.009300 | $0.009228 | $0.009879 | $0.008902 |
| 2019-06-24 | $0.009336 | $0.009822 | $0.0100400 | $0.009270 |
| 2019-06-25 | $0.009822 | $0.0102100 | $0.0105700 | $0.0099790 |
| 2019-06-26 | $0.0102100 | $0.0116200 | $0.0117500 | $0.0111100 |
| 2019-06-27 | $0.0116200 | $0.009369 | $0.0100400 | $0.009258 |
| 2019-06-28 | $0.009369 | $0.0105000 | $0.0106300 | $0.0101300 |
| 2019-06-29 | $0.0105000 | $0.0101000 | $0.0103400 | $0.009864 |
| 2019-06-30 | $0.0101000 | $0.009046 | $0.009261 | $0.008938 |
| 2019-07-01 | $0.009046 | $0.009003 | $0.009109 | $0.008897 |
| 2019-07-02 | $0.009003 | $0.008458 | $0.009326 | $0.008458 |
| 2019-07-03 | $0.008458 | $0.009465 | $0.009465 | $0.009346 |
| 2019-07-04 | $0.009465 | $0.008591 | $0.008814 | $0.008591 |
| 2019-07-05 | $0.008591 | $0.008575 | $0.008575 | $0.008465 |
| 2019-07-06 | $0.008575 | $0.008774 | $0.008774 | $0.008774 |
| 2019-07-07 | $0.008774 | $0.008950 | $0.008950 | $0.008950 |
| 2019-07-08 | $0.008950 | $0.008484 | $0.009591 | $0.008361 |
| 2019-07-09 | $0.008361 | $0.008169 | $0.008671 | $0.008043 |
| 2019-07-10 | $0.008169 | $0.007985 | $0.008348 | $0.007864 |
| 2019-07-11 | $0.007985 | $0.007486 | $0.007600 | $0.007146 |
| 2019-07-12 | $0.007600 | $0.007904 | $0.008022 | $0.007550 |
| 2019-07-13 | $0.007904 | $0.007273 | $0.007727 | $0.007273 |
| 2019-07-14 | $0.007273 | $0.006735 | $0.006837 | $0.006327 |
| 2019-07-15 | $0.006735 | $0.007053 | $0.007378 | $0.006944 |
| 2019-07-16 | $0.007053 | $0.006314 | $0.006408 | $0.006031 |
| 2019-07-17 | $0.006314 | $0.006302 | $0.006496 | $0.006206 |
| 2019-07-18 | $0.006399 | $0.006915 | $0.007128 | $0.006809 |
| 2019-07-19 | $0.007128 | $0.006636 | $0.007057 | $0.006425 |
| 2019-07-20 | $0.006741 | $0.006025 | $0.006994 | $0.005810 |
| 2019-07-21 | $0.006025 | $0.005929 | $0.006246 | $0.005717 |
| 2019-07-22 | $0.006140 | $0.006402 | $0.006712 | $0.005679 |
| 2019-07-23 | $0.006299 | $0.005617 | $0.006011 | $0.005321 |
| 2019-07-24 | $0.005617 | $0.006450 | $0.006450 | $0.005277 |
| 2019-07-25 | $0.006352 | $0.006522 | $0.006918 | $0.005929 |
| 2019-07-26 | $0.006522 | $0.0044310 | $0.007878 | $0.0030530 |
| 2019-07-27 | $0.0043330 | $0.0233200 | $0.0260700 | $0.0039810 |
| 2019-07-28 | $0.0233200 | $0.006672 | $0.0255500 | $0.005719 |
| 2019-07-29 | $0.006672 | $0.006180 | $0.0173000 | $0.005229 |
| 2019-07-30 | $0.006180 | $0.005757 | $0.008060 | $0.0045100 |
| 2019-07-31 | $0.005757 | $0.005448 | $0.006255 | $0.005347 |
| 2019-08-01 | $0.005448 | $0.006350 | $0.006662 | $0.005413 |
| 2019-08-02 | $0.006350 | $0.005580 | $0.006423 | $0.005159 |
| 2019-08-03 | $0.005580 | $0.005302 | $0.005735 | $0.005302 |
| 2019-08-04 | $0.005302 | $0.005380 | $0.005709 | $0.005380 |
| 2019-08-05 | $0.005380 | $0.005432 | $0.006140 | $0.005077 |
| 2019-08-06 | $0.005550 | $0.005504 | $0.005619 | $0.005160 |
| 2019-08-07 | $0.005619 | $0.006107 | $0.006107 | $0.005748 |
| 2019-08-08 | $0.006107 | $0.005632 | $0.006111 | $0.005153 |
| 2019-08-09 | $0.005512 | $0.009255 | $0.0104400 | $0.005102 |
| 2019-08-10 | $0.009255 | $0.008244 | $0.009487 | $0.008131 |
| 2019-08-11 | $0.008470 | $0.007969 | $0.009817 | $0.007160 |
| 2019-08-12 | $0.007969 | $0.007060 | $0.008199 | $0.005808 |
| 2019-08-13 | $0.007060 | $0.006306 | $0.006741 | $0.005980 |
| 2019-08-14 | $0.006306 | $0.0048150 | $0.005919 | $0.0041130 |
| 2019-08-15 | $0.0047150 | $0.0048450 | $0.005257 | $0.0047420 |
| 2019-08-16 | $0.0048450 | $0.0043510 | $0.0048690 | $0.0042480 |
| 2019-08-17 | $0.0043510 | $0.0043950 | $0.0043950 | $0.0042930 |
| 2019-08-18 | $0.0043950 | $0.0044400 | $0.0044400 | $0.0043370 |
| 2019-08-19 | $0.0044400 | $0.0042600 | $0.0046970 | $0.0042600 |
| 2019-08-20 | $0.0042600 | $0.0042010 | $0.0043080 | $0.0042010 |
| 2019-08-21 | $0.0042010 | $0.0040530 | $0.0040530 | $0.0039510 |
| 2019-08-22 | $0.0040530 | $0.0038400 | $0.0041430 | $0.0038400 |
| 2019-08-23 | $0.0038400 | $0.0039560 | $0.0040600 | $0.0039560 |
| 2019-08-24 | $0.0039560 | $0.0039590 | $0.0039590 | $0.0036540 |
| 2019-08-25 | $0.0039590 | $0.0037520 | $0.0039550 | $0.0037520 |
| 2019-08-26 | $0.0037520 | $1.18 | $1.19 | $0.0036280 |
| 2019-08-27 | $1.18 | $1.16 | $1.27 | $1.09 |
| 2019-08-28 | $1.16 | $1.14 | $1.16 | $1.10 |
| 2019-08-29 | $1.14 | $1.15 | $1.17 | $1.06 |
| 2019-08-30 | $1.15 | $1.17 | $1.19 | $1.12 |
| 2019-08-31 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2019-09-01 | $1.17 | $1.16 | $1.23 | $1.14 |
| 2019-09-02 | $1.16 | $1.17 | $1.29 | $1.15 |
| 2019-09-03 | $1.17 | $1.23 | $1.25 | $1.08 |
| 2019-09-04 | $1.23 | $1.18 | $1.23 | $1.16 |
| 2019-09-05 | $1.18 | $1.16 | $1.20 | $1.13 |
| 2019-09-06 | $1.16 | $1.12 | $1.14 | $1.08 |
| 2019-09-07 | $1.12 | $1.16 | $1.17 | $1.10 |
| 2019-09-08 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2019-09-09 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2019-09-10 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-09-11 | $1.08 | $1.05 | $1.10 | $1.03 |
| 2019-09-12 | $1.05 | $1.06 | $1.10 | $1.02 |
| 2019-09-13 | $1.06 | $1.04 | $1.06 | $0.9980000 |
| 2019-09-14 | $1.04 | $1.04 | $1.07 | $1.03 |
| 2019-09-15 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2019-09-16 | $1.04 | $0.9981000 | $1.04 | $0.9981000 |
| 2019-09-17 | $0.9981000 | $1.04 | $1.06 | $0.9387000 |
| 2019-09-18 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2019-09-19 | $1.03 | $0.9743000 | $1.05 | $0.9494000 |
| 2019-09-20 | $0.9743000 | $0.9450000 | $1.00 | $0.9208000 |
| 2019-09-21 | $0.9450000 | $0.9361000 | $0.9757000 | $0.9184000 |
| 2019-09-22 | $0.9361000 | $0.9789000 | $0.9923000 | $0.8521000 |
| 2019-09-23 | $0.9789000 | $0.9588000 | $0.9639000 | $0.7578000 |
| 2019-09-24 | $0.9588000 | $0.8018000 | $0.8859000 | $0.6793000 |
| 2019-09-25 | $0.8018000 | $0.8372000 | $0.8447000 | $0.7644000 |
| 2019-09-26 | $0.8372000 | $0.8317000 | $0.8358000 | $0.7400000 |
| 2019-09-27 | $0.8317000 | $0.8137000 | $0.8513000 | $0.7597000 |
| 2019-09-28 | $0.8137000 | $0.8314000 | $0.8618000 | $0.8134000 |
| 2019-09-29 | $0.8314000 | $0.8315000 | $0.8444000 | $0.8122000 |
| 2019-09-30 | $0.8315000 | $1.05 | $1.08 | $0.8373000 |
| 2019-10-01 | $1.05 | $0.8785000 | $1.09 | $0.8760000 |
| 2019-10-02 | $0.8785000 | $0.8287000 | $0.8887000 | $0.8173000 |
| 2019-10-03 | $0.8287000 | $0.7596000 | $0.8321000 | $0.7556000 |
| 2019-10-04 | $0.7596000 | $0.7096000 | $0.7952000 | $0.6918000 |
| 2019-10-05 | $0.7096000 | $0.7237000 | $0.7304000 | $0.6638000 |
| 2019-10-06 | $0.7237000 | $0.7084000 | $0.7716000 | $0.6780000 |
| 2019-10-07 | $0.7084000 | $0.7086000 | $0.7472000 | $0.6904000 |
| 2019-10-08 | $0.7086000 | $0.6932000 | $0.7161000 | $0.6558000 |
| 2019-10-09 | $0.6932000 | $0.6903000 | $0.7333000 | $0.6772000 |
| 2019-10-10 | $0.6903000 | $0.7279000 | $0.7634000 | $0.6711000 |
| 2019-10-11 | $0.7279000 | $0.6930000 | $0.7142000 | $0.6836000 |
| 2019-10-12 | $0.6930000 | $0.6969000 | $0.7127000 | $0.6851000 |
| 2019-10-13 | $0.6969000 | $0.6995000 | $0.7071000 | $0.6822000 |
| 2019-10-14 | $0.6995000 | $0.6674000 | $0.7101000 | $0.6579000 |
| 2019-10-15 | $0.6674000 | $0.5820000 | $0.6553000 | $0.5778000 |
| 2019-10-16 | $0.5820000 | $0.5457000 | $0.5807000 | $0.4904000 |
| 2019-10-17 | $0.5457000 | $0.5460000 | $0.5763000 | $0.5378000 |
| 2019-10-18 | $0.5460000 | $0.5271000 | $0.5455000 | $0.5122000 |
| 2019-10-19 | $0.5271000 | $0.5150000 | $0.5299000 | $0.5092000 |
| 2019-10-20 | $0.5150000 | $0.5215000 | $0.5408000 | $0.5173000 |
| 2019-10-21 | $0.5215000 | $0.4864000 | $0.5209000 | $0.4720000 |
| 2019-10-22 | $0.4864000 | $0.4773000 | $0.4866000 | $0.4612000 |
| 2019-10-23 | $0.4773000 | $0.4709000 | $0.4710000 | $0.4319000 |
| 2019-10-24 | $0.4709000 | $0.4566000 | $0.4738000 | $0.4502000 |
| 2019-10-25 | $0.4566000 | $0.4831000 | $0.5686000 | $0.4714000 |
| 2019-10-26 | $0.4831000 | $0.4707000 | $0.5162000 | $0.0959 |
| 2019-10-27 | $0.4707000 | $0.4624000 | $0.4884000 | $0.4495000 |
| 2019-10-28 | $0.4624000 | $0.4338000 | $0.4513000 | $0.4214000 |
| 2019-10-29 | $0.4338000 | $0.4525000 | $0.4642000 | $0.4378000 |
| 2019-10-30 | $0.4525000 | $0.4363000 | $0.4482000 | $0.4269000 |
| 2019-10-31 | $0.4363000 | $0.4290000 | $0.4478000 | $0.4223000 |
| 2019-11-01 | $0.4290000 | $0.4318000 | $0.4531000 | $0.4302000 |
| 2019-11-02 | $0.4318000 | $0.4336000 | $0.4387000 | $0.4326000 |
| 2019-11-03 | $0.4336000 | $0.4302000 | $0.4350000 | $0.4283000 |
| 2019-11-04 | $0.4302000 | $0.4317000 | $0.4481000 | $0.4243000 |
| 2019-11-05 | $0.4317000 | $0.4278000 | $0.4345000 | $0.4148000 |
| 2019-11-06 | $0.4278000 | $0.4424000 | $0.4584000 | $0.4249000 |
| 2019-11-07 | $0.4424000 | $0.4230000 | $0.4461000 | $0.4226000 |
| 2019-11-08 | $0.4230000 | $0.3997000 | $0.4236000 | $0.3990000 |
| 2019-11-09 | $0.3997000 | $0.3971000 | $0.4153000 | $0.3953000 |
| 2019-11-10 | $0.3971000 | $0.3872000 | $0.4148000 | $0.3816000 |
| 2019-11-11 | $0.3872000 | $0.3663000 | $0.3791000 | $0.3547000 |
| 2019-11-12 | $0.3663000 | $0.3631000 | $0.4046000 | $0.3526000 |
| 2019-11-13 | $0.3624000 | $0.3668000 | $0.3704000 | $0.3327000 |
| 2019-11-14 | $0.3793000 | $0.3506000 | $0.3821000 | $0.3144000 |
| 2019-11-15 | $0.3503000 | $0.3421000 | $0.3600000 | $0.3006000 |
| 2019-11-16 | $0.3492000 | $0.3555000 | $0.3602000 | $0.3432000 |
| 2019-11-17 | $0.3559000 | $0.3629000 | $0.3770000 | $0.3475000 |
| 2019-11-18 | $0.3645000 | $0.3344000 | $0.3535000 | $0.3196000 |
| 2019-11-19 | $0.3288000 | $0.3179000 | $0.3439000 | $0.2994000 |
| 2019-11-20 | $0.3047000 | $0.3055000 | $0.3128000 | $0.3006000 |
| 2019-11-21 | $0.3054000 | $0.2829000 | $0.2954000 | $0.0614 |
| 2019-11-22 | $0.2829000 | $0.2422000 | $0.2733000 | $0.2398000 |
| 2019-11-23 | $0.2422000 | $0.2553000 | $0.2753000 | $0.2422000 |
| 2019-11-24 | $0.2551000 | $0.2449000 | $0.2546000 | $0.2365000 |
| 2019-11-25 | $0.2430000 | $0.2249000 | $0.2618000 | $0.2218000 |
| 2019-11-26 | $0.2227000 | $0.2098000 | $0.2243000 | $0.1790000 |
| 2019-11-27 | $0.2102000 | $0.2142000 | $0.2572000 | $0.2065000 |
| 2019-11-28 | $0.2085000 | $0.2428000 | $0.2932000 | $0.2017000 |
| 2019-11-29 | $0.2673000 | $0.2974000 | $0.3153000 | $0.2569000 |
| 2019-11-30 | $0.2852000 | $0.2790000 | $0.3015000 | $0.2643000 |
| 2019-12-01 | $0.2792000 | $0.2808000 | $0.2981000 | $0.0678 |
| 2019-12-02 | $0.2795000 | $0.2642000 | $0.2849000 | $0.2432000 |
| 2019-12-03 | $0.2627000 | $0.2570000 | $0.2840000 | $0.2555000 |
| 2019-12-04 | $0.2674000 | $0.2580000 | $0.2644000 | $0.2380000 |
| 2019-12-05 | $0.2580000 | $0.2484000 | $0.2663000 | $0.2461000 |
| 2019-12-06 | $0.2498000 | $0.2639000 | $0.2816000 | $0.2492000 |
| 2019-12-07 | $0.2639000 | $0.2685000 | $0.2810000 | $0.2611000 |
| 2019-12-08 | $0.2714000 | $0.2684000 | $0.2829000 | $0.2628000 |
| 2019-12-09 | $0.2663000 | $0.2602000 | $0.2634000 | $0.2490000 |
| 2019-12-10 | $0.2610000 | $0.2532000 | $0.2754000 | $0.2485000 |
| 2019-12-11 | $0.2529000 | $0.2591000 | $0.2808000 | $0.2433000 |
| 2019-12-12 | $0.2598000 | $0.2617000 | $0.2701000 | $0.2582000 |
| 2019-12-13 | $0.2613000 | $0.2676000 | $0.3134000 | $0.2587000 |
| 2019-12-14 | $0.2675000 | $0.2574000 | $0.2708000 | $0.2459000 |
| 2019-12-15 | $0.2579000 | $0.2621000 | $0.2684000 | $0.2581000 |
| 2019-12-16 | $0.2613000 | $0.2451000 | $0.2568000 | $0.2413000 |
| 2019-12-17 | $0.2421000 | $0.2234000 | $0.2528000 | $0.0714 |
| 2019-12-18 | $0.2116000 | $0.2210000 | $0.2719000 | $0.2137000 |
| 2019-12-19 | $0.2137000 | $0.2124000 | $0.2242000 | $0.1963000 |
| 2019-12-20 | $0.2109000 | $0.2363000 | $0.2618000 | $0.2123000 |
| 2019-12-21 | $0.2395000 | $0.2478000 | $0.2726000 | $0.2344000 |
| 2019-12-22 | $0.2483000 | $0.2607000 | $0.2757000 | $0.2549000 |
| 2019-12-23 | $0.2622000 | $0.2810000 | $0.2819000 | $0.2533000 |
| 2019-12-24 | $0.2784000 | $0.2995000 | $0.3250000 | $0.2746000 |
| 2019-12-25 | $0.3153000 | $0.3418000 | $0.3560000 | $0.3113000 |
| 2019-12-26 | $0.3377000 | $0.3281000 | $0.3717000 | $0.3175000 |
| 2019-12-27 | $0.3462000 | $0.2815000 | $0.4528000 | $0.2789000 |
| 2019-12-28 | $0.2850000 | $0.2895000 | $0.3154000 | $0.2757000 |
| 2019-12-29 | $0.2855000 | $0.2990000 | $0.3348000 | $0.2844000 |
| 2019-12-30 | $0.3083000 | $0.2820000 | $0.3122000 | $0.2695000 |
| 2019-12-31 | $0.2816000 | $0.2512000 | $0.2851000 | $0.2353000 |
| 2020-01-01 | $0.2542000 | $0.2360000 | $0.2641000 | $0.2330000 |
| 2020-01-02 | $0.2374000 | $0.2188000 | $0.2412000 | $0.2048000 |
| 2020-01-03 | $0.2157000 | $0.2188000 | $0.2349000 | $0.2040000 |
| 2020-01-04 | $0.2227000 | $0.2392000 | $0.2456000 | $0.2146000 |
| 2020-01-05 | $0.2373000 | $0.2391000 | $0.2473000 | $0.1507000 |
| 2020-01-06 | $0.2383000 | $0.2316000 | $0.2609000 | $0.2238000 |
| 2020-01-07 | $0.2463000 | $0.2206000 | $0.2554000 | $0.2122000 |
| 2020-01-08 | $0.2242000 | $0.2076000 | $0.2363000 | $0.2011000 |
| 2020-01-09 | $0.2052000 | $0.2065000 | $0.2183000 | $0.1276000 |
| 2020-01-10 | $0.2050000 | $0.2127000 | $0.2244000 | $0.1926000 |
| 2020-01-11 | $0.2120000 | $0.2114000 | $0.2203000 | $0.2029000 |
| 2020-01-12 | $0.2094000 | $0.2110000 | $0.2232000 | $0.0936 |
| 2020-01-13 | $0.2103000 | $0.2055000 | $0.2208000 | $0.1953000 |
| 2020-01-14 | $0.2001000 | $0.2061000 | $0.2268000 | $0.1988000 |
| 2020-01-15 | $0.1904000 | $0.2038000 | $0.2218000 | $0.1894000 |
| 2020-01-16 | $0.2009000 | $0.2034000 | $0.2157000 | $0.1918000 |
| 2020-01-17 | $0.2053000 | $0.2073000 | $0.2165000 | $0.1924000 |
| 2020-01-18 | $0.2072000 | $0.2066000 | $0.2149000 | $0.1966000 |
| 2020-01-19 | $0.2062000 | $0.2092000 | $0.2411000 | $0.1742000 |
| 2020-01-20 | $0.2123000 | $0.2033000 | $0.2142000 | $0.1957000 |
| 2020-01-21 | $0.2038000 | $0.2008000 | $0.2067000 | $0.1904000 |
| 2020-01-22 | $0.1994000 | $0.1943000 | $0.2201000 | $0.1883000 |
| 2020-01-23 | $0.1942000 | $0.1880000 | $0.1953000 | $0.1819000 |
| 2020-01-24 | $0.1858000 | $0.1867000 | $0.1949000 | $0.1838000 |
| 2020-01-25 | $0.1847000 | $0.1851000 | $0.1902000 | $0.1665000 |
| 2020-01-26 | $0.1854000 | $0.1876000 | $0.1928000 | $0.0903 |
| 2020-01-27 | $0.1891000 | $0.1896000 | $0.2005000 | $0.1868000 |
| 2020-01-28 | $0.1892000 | $0.1910000 | $0.2042000 | $0.1871000 |
| 2020-01-29 | $0.1924000 | $0.1940000 | $0.2022000 | $0.1886000 |
| 2020-01-30 | $0.1988000 | $0.1949000 | $0.2056000 | $0.1918000 |
| 2020-01-31 | $0.1949000 | $0.1938000 | $0.1949000 | $0.1938000 |
| 2020-02-01 | $0.1875000 | $0.1912000 | $0.1956000 | $0.1863000 |
| 2020-02-02 | $0.1924000 | $0.2007000 | $0.2032000 | $0.1914000 |
| 2020-02-03 | $0.2047000 | $0.2169000 | $0.2187000 | $0.1980000 |
| 2020-02-04 | $0.2097000 | $0.1958000 | $0.2168000 | $0.1934000 |
| 2020-02-05 | $0.1999000 | $0.2094000 | $0.2217000 | $0.2057000 |
| 2020-02-06 | $0.2070000 | $0.2179000 | $0.2237000 | $0.2072000 |
| 2020-02-07 | $0.2174000 | $0.2312000 | $0.2345000 | $0.2138000 |
| 2020-02-08 | $0.2310000 | $0.2300000 | $0.2371000 | $0.2187000 |
| 2020-02-09 | $0.2290000 | $0.2248000 | $0.2394000 | $0.2200000 |
| 2020-02-10 | $0.2262000 | $0.2249000 | $0.2292000 | $0.2178000 |
| 2020-02-11 | $0.2264000 | $0.2908000 | $0.3598000 | $0.2274000 |
| 2020-02-12 | $0.2874000 | $0.2695000 | $0.3446000 | $0.2676000 |
| 2020-02-13 | $0.2807000 | $0.2806000 | $0.2963000 | $0.2613000 |
| 2020-02-14 | $0.2806000 | $0.2881000 | $0.2881000 | $0.2806000 |
| 2022-01-19 | $80.77 | $81.20 | $82.06 | $75.83 |
| 2022-01-20 | $81.18 | $77.37 | $80.34 | $76.35 |
| 2022-01-21 | $77.42 | $64.78 | $80.81 | $61.71 |
| 2022-01-22 | $64.78 | $62.89 | $65.97 | $53.91 |
| 2022-01-23 | $62.89 | $69.89 | $70.42 | $62.85 |
| 2022-01-24 | $69.89 | $66.05 | $69.89 | $59.27 |
| 2022-01-25 | $66.05 | $62.91 | $67.15 | $61.72 |
| 2022-01-26 | $62.91 | $62.57 | $62.92 | $62.30 |
| 2022-01-27 | $58.78 | $54.26 | $61.62 | $50.75 |
| 2022-01-28 | $54.26 | $50.45 | $55.57 | $47.57 |
| 2022-01-29 | $50.45 | $50.93 | $53.64 | $50.14 |
| 2022-01-30 | $50.93 | $51.20 | $51.29 | $50.83 |
| 2022-01-31 | $46.36 | $52.15 | $52.63 | $43.50 |
| 2022-02-01 | $52.15 | $52.21 | $54.15 | $50.69 |
| 2022-02-02 | $52.21 | $47.57 | $53.46 | $47.33 |
| 2022-02-03 | $47.57 | $51.15 | $51.49 | $46.59 |
| 2022-02-04 | $51.15 | $53.96 | $54.08 | $49.20 |
| 2022-02-05 | $53.96 | $55.43 | $58.08 | $53.51 |
| 2022-02-06 | $55.43 | $56.14 | $57.23 | $53.17 |
| 2022-02-07 | $56.14 | $59.51 | $60.62 | $54.45 |
| 2022-02-08 | $59.51 | $57.24 | $59.90 | $54.94 |
| 2022-02-09 | $57.24 | $57.61 | $58.00 | $54.35 |
| 2022-02-10 | $57.61 | $57.44 | $57.61 | $57.29 |
Markets
LUNA Crypto Market
| Pair | Exchange |
|---|---|
| LUNA/BTC | bittrex |
| LUNA/KRW | coinone |
| LUNA/BTC | gopax |
| LUNA/ETH | gopax |
| LUNA/KRW | gopax |
| LUNA/BTC | kucoin |
| LUNA/USDT | kucoin |
| LUNA/BTC | livecoin |
| LUNA/BTC | upbit |
Description
LUNA Crypto ICO Description
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.
Technology
LUNA Crypto Technology
Sorry, detailed technology about LUNA is not currently available
Features
LUNA Crypto Features
Sorry, detailed features about LUNA is not currently available
LUNA News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer