MMO Coin Values MMO
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89137
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89137
MarketsMMOCoin Crypto Coin Rank 1303
Website
63,239,143 MMO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
MMOCoin
MMOCoin valuesUSD Price $ 0.0041
$ 0.0041
MMOCoin BTC Price 0.00000040
0.00000040
MMOCoin 24h Vol $ 8,456
$ 8,456
MMOCoin Market Cap $ 257,529
$ 257,529
24h Vol
1 BTC 1 H
-0.1 %
24 H
12.66 %
7 d
20.99 %
Today MMOCoin price in US dollars is currently
0.0041
USD, and if converted to Bitcoin is
0.00000040
BTC. A total of 25 coin's are currently circulating in the Market. MMOCoin prices are currently experiencing a change of 12.66 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars MMOCoin has been traded on Crypto Exchanges. Get MMOCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
MMO Charts
MMOCoin Price Charts
MMO High/Low Price Chart
MMOCoin Price High/Low Price Chart
Historical Data
MMOCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-11 | $0.0032170 | $0.0048600 | $0.0049240 | $0.0024940 |
| 2018-07-12 | $0.0048600 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2018-07-13 | $0.0047530 | $0.0042990 | $0.0047350 | $0.0037380 |
| 2018-07-14 | $0.0042980 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2018-07-15 | $0.0043250 | $0.0024820 | $0.0043910 | $0.0024820 |
| 2018-07-16 | $0.0024820 | $0.0020900 | $0.0026960 | $0.0020900 |
| 2018-07-17 | $0.0020900 | $0.0042490 | $0.0042490 | $0.0022710 |
| 2018-07-18 | $0.0042500 | $0.0033230 | $0.0118100 | $0.0033230 |
| 2018-07-19 | $0.0033230 | $0.0022430 | $0.0033650 | $0.0022430 |
| 2018-07-20 | $0.0022430 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-07-21 | $0.0022000 | $0.005924 | $0.005924 | $0.0022220 |
| 2018-07-22 | $0.005924 | $0.0025900 | $0.005919 | $0.0018500 |
| 2018-07-23 | $0.0025900 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2018-07-24 | $0.0027010 | $0.006633 | $0.006633 | $0.0029390 |
| 2018-07-25 | $0.006633 | $0.006454 | $0.006454 | $0.006454 |
| 2018-07-26 | $0.006455 | $0.006270 | $0.006270 | $0.006270 |
| 2018-07-27 | $0.006270 | $0.0018820 | $0.006464 | $0.0018820 |
| 2018-07-28 | $0.0018820 | $0.0018110 | $0.005597 | $0.0018110 |
| 2018-07-29 | $0.0018110 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2018-07-30 | $0.0018080 | $0.005723 | $0.005723 | $0.0017990 |
| 2018-07-31 | $0.005723 | $0.005415 | $0.005415 | $0.005415 |
| 2018-08-01 | $0.005415 | $0.0014460 | $0.005328 | $0.0014460 |
| 2018-08-02 | $0.0014460 | $0.005280 | $0.005280 | $0.0014330 |
| 2018-08-03 | $0.005280 | $0.005192 | $0.005192 | $0.005192 |
| 2018-08-04 | $0.005192 | $0.0014040 | $0.0049130 | $0.0014040 |
| 2018-08-05 | $0.0014040 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2018-08-06 | $0.0014090 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-08-07 | $0.0013890 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-08 | $0.0013450 | $0.0043370 | $0.0043370 | $0.0012570 |
| 2018-08-09 | $0.0043370 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2018-08-10 | $0.0045150 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2018-08-11 | $0.0042460 | $0.0011240 | $0.0043070 | $0.0009990 |
| 2018-08-12 | $0.0011240 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2018-08-13 | $0.0011380 | $0.0014410 | $0.0014410 | $0.0011270 |
| 2018-08-14 | $0.0014410 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-08-15 | $0.0014260 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-08-16 | $0.0014430 | $0.0040470 | $0.0040470 | $0.0014540 |
| 2018-08-17 | $0.0040470 | $0.0022410 | $0.0042180 | $0.0022410 |
| 2018-08-18 | $0.0022410 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2018-08-19 | $0.0021780 | $0.0032510 | $0.0032510 | $0.0022110 |
| 2018-08-20 | $0.0032510 | $0.0014420 | $0.0039500 | $0.0013790 |
| 2018-08-21 | $0.0014420 | $0.0022720 | $0.0022720 | $0.0014930 |
| 2018-08-22 | $0.0022720 | $0.0024830 | $0.0024830 | $0.0022280 |
| 2018-08-23 | $0.0024830 | $0.0015040 | $0.0025500 | $0.0015040 |
| 2018-08-24 | $0.0015040 | $0.0026160 | $0.0026160 | $0.0015430 |
| 2018-08-25 | $0.0026160 | $0.0014850 | $0.0026320 | $0.0014850 |
| 2018-08-26 | $0.0014850 | $0.0015460 | $0.0026210 | $0.0014790 |
| 2018-08-27 | $0.0015460 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2018-08-28 | $0.0015910 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2018-08-29 | $0.0016310 | $0.0021860 | $0.0021860 | $0.0016220 |
| 2018-08-30 | $0.0021860 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2018-08-31 | $0.0021700 | $0.0021780 | $0.0021780 | $0.0017570 |
| 2018-09-01 | $0.0021780 | $0.0018010 | $0.0022330 | $0.0018010 |
| 2018-09-02 | $0.0018010 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2018-09-03 | $0.0018250 | $0.0020360 | $0.0020360 | $0.0018180 |
| 2018-09-04 | $0.0020360 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2018-09-05 | $0.0020640 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2018-09-06 | $0.0018770 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2018-09-07 | $0.0018240 | $0.0014750 | $0.0017950 | $0.0014750 |
| 2018-09-08 | $0.0014750 | $0.0019220 | $0.0019220 | $0.0014260 |
| 2018-09-09 | $0.0019220 | $0.0014370 | $0.0019370 | $0.0014370 |
| 2018-09-10 | $0.0014370 | $0.0020240 | $0.0020240 | $0.0014550 |
| 2018-09-11 | $0.0020240 | $0.0020150 | $0.0020150 | $0.0014480 |
| 2018-09-12 | $0.0020150 | $0.0020910 | $0.0020910 | $0.0020280 |
| 2018-09-13 | $0.0020910 | $0.0015580 | $0.0021420 | $0.0015580 |
| 2018-09-14 | $0.0015580 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2018-09-15 | $0.0015560 | $0.0020220 | $0.0024780 | $0.0015650 |
| 2018-09-16 | $0.0020220 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-09-17 | $0.0020160 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-09-18 | $0.0019410 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2018-09-19 | $0.0019670 | $0.0025600 | $0.0025600 | $0.0015360 |
| 2018-09-20 | $0.0025600 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2018-09-21 | $0.0026020 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2018-09-22 | $0.0027050 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2018-09-23 | $0.0026870 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-09-24 | $0.0026810 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2018-09-25 | $0.0026330 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2018-09-26 | $0.0025750 | $0.0016800 | $0.0025850 | $0.0016800 |
| 2018-09-27 | $0.0016800 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2018-09-28 | $0.0017380 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-09-29 | $0.0017250 | $0.005283 | $0.005283 | $0.0017170 |
| 2018-09-30 | $0.005283 | $0.0017880 | $0.005299 | $0.0017880 |
| 2018-10-01 | $0.0017880 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2018-10-02 | $0.0017810 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2018-10-03 | $0.0017620 | $0.0037660 | $0.0037660 | $0.0017530 |
| 2018-10-04 | $0.0037660 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2018-10-05 | $0.0038160 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2018-10-06 | $0.0038470 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2018-10-07 | $0.0038220 | $0.0026400 | $0.0044230 | $0.0026400 |
| 2018-10-08 | $0.0026410 | $0.0017290 | $0.0026600 | $0.0017290 |
| 2018-10-09 | $0.0017290 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2018-10-10 | $0.0017240 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2018-10-11 | $0.0017110 | $0.0016770 | $0.0016770 | $0.0016140 |
| 2018-10-12 | $0.0016770 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-10-13 | $0.0016880 | $0.0037600 | $0.0037600 | $0.0016920 |
| 2018-10-14 | $0.0037600 | $0.0031390 | $0.0037670 | $0.0031390 |
| 2018-10-15 | $0.0031390 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2018-10-16 | $0.0033060 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2018-10-17 | $0.0032920 | $0.0033530 | $0.005917 | $0.0032870 |
| 2018-10-18 | $0.0033540 | $0.005840 | $0.005840 | $0.0033090 |
| 2018-10-19 | $0.005840 | $0.005822 | $0.005822 | $0.005822 |
| 2018-10-20 | $0.005822 | $0.005842 | $0.005842 | $0.005842 |
| 2018-10-21 | $0.005842 | $0.0033200 | $0.005859 | $0.0033200 |
| 2018-10-22 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2018-10-23 | $0.0033070 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-10-24 | $0.0033000 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2018-10-25 | $0.0033030 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2018-10-26 | $0.0032960 | $0.0023890 | $0.0032930 | $0.0023890 |
| 2018-10-27 | $0.0023890 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2018-10-28 | $0.0023940 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2018-10-29 | $0.0023940 | $0.0024620 | $0.0024620 | $0.0023360 |
| 2018-10-30 | $0.0024630 | $0.009148 | $0.009401 | $0.0024610 |
| 2018-10-31 | $0.009148 | $0.009197 | $0.009197 | $0.009197 |
| 2018-11-01 | $0.009197 | $0.005105 | $0.009253 | $0.005105 |
| 2018-11-02 | $0.005105 | $0.0045400 | $0.005116 | $0.0044760 |
| 2018-11-03 | $0.0045400 | $0.0049740 | $0.005866 | $0.0033790 |
| 2018-11-04 | $0.0049740 | $0.008407 | $0.008407 | $0.0045270 |
| 2018-11-05 | $0.008407 | $0.008364 | $0.008364 | $0.008364 |
| 2018-11-06 | $0.008364 | $0.008424 | $0.008424 | $0.008424 |
| 2018-11-07 | $0.008424 | $0.006464 | $0.008489 | $0.0047010 |
| 2018-11-08 | $0.006466 | $0.0046410 | $0.006382 | $0.0046410 |
| 2018-11-09 | $0.0046410 | $0.007909 | $0.007909 | $0.0035080 |
| 2018-11-10 | $0.007909 | $0.0037100 | $0.007931 | $0.0035180 |
| 2018-11-11 | $0.0037100 | $0.005575 | $0.005575 | $0.0037170 |
| 2018-11-12 | $0.005575 | $0.005546 | $0.005546 | $0.005546 |
| 2018-11-13 | $0.005546 | $0.005515 | $0.005515 | $0.005515 |
| 2018-11-14 | $0.005515 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2018-11-15 | $0.0049940 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2018-11-16 | $0.0049130 | $0.0046920 | $0.0048600 | $0.0041340 |
| 2018-11-17 | $0.0046930 | $0.0046780 | $0.0048450 | $0.0033410 |
| 2018-11-18 | $0.0046770 | $0.0049980 | $0.0162800 | $0.0036500 |
| 2018-11-19 | $0.0049980 | $0.0042320 | $0.006204 | $0.0037030 |
| 2018-11-20 | $0.0042320 | $0.0042200 | $0.0128800 | $0.0034200 |
| 2018-11-21 | $0.0042200 | $0.0039040 | $0.005236 | $0.0036740 |
| 2018-11-22 | $0.0039040 | $0.0037590 | $0.005185 | $0.0035430 |
| 2018-11-23 | $0.0037590 | $0.009295 | $0.009642 | $0.0033440 |
| 2018-11-24 | $0.008774 | $0.006359 | $0.008595 | $0.006167 |
| 2018-11-25 | $0.006359 | $0.0048850 | $0.007328 | $0.0034040 |
| 2018-11-26 | $0.0048850 | $0.005904 | $0.006737 | $0.0034060 |
| 2018-11-27 | $0.005904 | $0.0046260 | $0.006423 | $0.0038230 |
| 2018-11-28 | $0.0046260 | $0.005031 | $0.006609 | $0.0047330 |
| 2018-11-29 | $0.005031 | $0.005187 | $0.005401 | $0.0042870 |
| 2018-11-30 | $0.005187 | $0.0047720 | $0.005052 | $0.0040500 |
| 2018-12-01 | $0.0047720 | $0.0030640 | $0.005037 | $0.0014270 |
| 2018-12-02 | $0.0030640 | $0.0046410 | $0.0048900 | $0.0014090 |
| 2018-12-03 | $0.0046410 | $0.0049170 | $0.006194 | $0.0041040 |
| 2018-12-04 | $0.0049170 | $0.0043430 | $0.005883 | $0.0039480 |
| 2018-12-05 | $0.0043430 | $0.0035510 | $0.008335 | $0.0019440 |
| 2018-12-06 | $0.0035510 | $0.0048100 | $0.0310200 | $0.0022310 |
| 2018-12-07 | $0.0048100 | $0.0049940 | $0.006841 | $0.0044470 |
| 2018-12-08 | $0.0049940 | $0.005226 | $0.005261 | $0.0049150 |
| 2018-12-09 | $0.005226 | $0.0035930 | $0.005461 | $0.0030180 |
| 2018-12-10 | $0.0035930 | $0.0031550 | $0.005131 | $0.0029120 |
| 2018-12-11 | $0.0031550 | $0.0039450 | $0.0040470 | $0.0029250 |
| 2018-12-12 | $0.0039450 | $0.0030670 | $0.0042520 | $0.0029980 |
| 2018-12-13 | $0.0030670 | $0.0033380 | $0.0043960 | $0.0028420 |
| 2018-12-14 | $0.0033380 | $0.0032030 | $0.0042710 | $0.0029440 |
| 2018-12-15 | $0.0032030 | $0.0030710 | $0.0042020 | $0.0029420 |
| 2018-12-16 | $0.0030710 | $0.0032550 | $0.0047200 | $0.0029620 |
| 2018-12-17 | $0.0032550 | $0.0016320 | $0.0037970 | $0.0015260 |
| 2018-12-18 | $0.0016320 | $0.0024150 | $0.0025640 | $0.0016350 |
| 2018-12-19 | $0.0024150 | $0.0019060 | $0.0025410 | $0.0017940 |
| 2018-12-20 | $0.0019060 | $0.0018210 | $0.0022760 | $0.0018210 |
| 2018-12-21 | $0.0018210 | $0.0011700 | $0.0018710 | $0.0010920 |
| 2018-12-22 | $0.0011700 | $0.0022650 | $0.0027510 | $0.0011330 |
| 2018-12-23 | $0.0022650 | $0.0016830 | $0.0023240 | $0.0016030 |
| 2018-12-24 | $0.0016830 | $0.0020820 | $0.0024900 | $0.0015920 |
| 2018-12-25 | $0.0020820 | $0.0023010 | $0.0026460 | $0.0018020 |
| 2018-12-26 | $0.0023010 | $0.0020780 | $0.0026560 | $0.0018860 |
| 2018-12-27 | $0.0020780 | $0.0015680 | $0.0020780 | $0.0014220 |
| 2018-12-28 | $0.0015680 | $0.0023690 | $0.0025660 | $0.0016580 |
| 2018-12-29 | $0.0023690 | $0.0021640 | $0.0025060 | $0.0020500 |
| 2018-12-30 | $0.0021640 | $0.0022600 | $0.0024160 | $0.0020650 |
| 2018-12-31 | $0.0022600 | $0.0020610 | $0.0023230 | $0.0019490 |
| 2019-01-01 | $0.0020610 | $0.0020950 | $0.0023280 | $0.0019790 |
| 2019-01-02 | $0.0020950 | $0.0023770 | $0.0024160 | $0.0020600 |
| 2019-01-03 | $0.0023770 | $0.0026470 | $0.0029540 | $0.0022630 |
| 2019-01-04 | $0.0026470 | $0.0025960 | $0.0027890 | $0.0024790 |
| 2019-01-05 | $0.0025960 | $0.0025830 | $0.0027370 | $0.0025060 |
| 2019-01-06 | $0.0025830 | $0.0026670 | $0.0028310 | $0.0025850 |
| 2019-01-07 | $0.0026670 | $0.0027950 | $0.0028350 | $0.0022680 |
| 2019-01-08 | $0.0027950 | $0.0021420 | $0.0027880 | $0.0015350 |
| 2019-01-09 | $0.0021420 | $0.0012150 | $0.0022670 | $0.0006070 |
| 2019-01-10 | $0.0012150 | $0.0010640 | $0.0014670 | $0.0009540 |
| 2019-01-11 | $0.0010640 | $0.0011740 | $0.0014310 | $0.0008810 |
| 2019-01-12 | $0.0011740 | $0.0009890 | $0.0012460 | $0.0009160 |
| 2019-01-13 | $0.0009890 | $0.0009230 | $0.0009590 | $0.0008520 |
| 2019-01-14 | $0.0009230 | $0.0008890 | $0.0009630 | $0.0007410 |
| 2019-01-15 | $0.0008890 | $0.0010860 | $0.0010860 | $0.0005430 |
| 2019-01-16 | $0.0010860 | $0.0008750 | $0.0012750 | $0.0008020 |
| 2019-01-17 | $0.0008750 | $0.0010690 | $0.0013270 | $0.0007370 |
| 2019-01-18 | $0.0010690 | $0.0008390 | $0.0010580 | $0.0007660 |
| 2019-01-19 | $0.0008390 | $0.0009320 | $0.0011940 | $0.0008210 |
| 2019-01-20 | $0.0009320 | $0.0008920 | $0.0012490 | $0.0008560 |
| 2019-01-21 | $0.0008920 | $0.0010360 | $0.0010360 | $0.0008930 |
| 2019-01-22 | $0.0010360 | $0.0010450 | $0.0012250 | $0.0010090 |
| 2019-01-23 | $0.0010450 | $0.0012860 | $0.0013570 | $0.0008570 |
| 2019-01-24 | $0.0012860 | $0.0011520 | $0.0014030 | $0.0010440 |
| 2019-01-25 | $0.0011520 | $0.0011470 | $0.0011820 | $0.0010390 |
| 2019-01-26 | $0.0011470 | $0.0011870 | $0.0012230 | $0.0011510 |
| 2019-01-27 | $0.0011870 | $0.0011760 | $0.0012120 | $0.0010700 |
| 2019-01-28 | $0.0011760 | $0.0011400 | $0.0011740 | $0.0010710 |
| 2019-01-29 | $0.0011400 | $0.0010600 | $0.0011280 | $0.0009230 |
| 2019-01-30 | $0.0010600 | $0.0009360 | $0.0011100 | $0.0009020 |
| 2019-01-31 | $0.0009360 | $0.0010300 | $0.0010650 | $0.0009270 |
| 2019-02-01 | $0.0010300 | $0.0010380 | $0.0011080 | $0.0009350 |
| 2019-02-02 | $0.0010380 | $0.0009820 | $0.0010530 | $0.0009470 |
| 2019-02-03 | $0.0009820 | $0.0010000 | $0.0010000 | $0.0009310 |
| 2019-02-04 | $0.0010000 | $0.0011320 | $0.0012350 | $0.0009260 |
| 2019-02-05 | $0.0011320 | $0.0010340 | $0.0012070 | $0.0010000 |
| 2019-02-06 | $0.0010340 | $0.0010180 | $0.0010860 | $0.0009840 |
| 2019-02-07 | $0.0010180 | $0.0009450 | $0.0010800 | $0.0008780 |
| 2019-02-08 | $0.0009450 | $0.0010250 | $0.0010980 | $0.0009880 |
| 2019-02-09 | $0.0010250 | $0.0010230 | $0.0010960 | $0.0008760 |
| 2019-02-10 | $0.0010230 | $0.0012900 | $0.0013270 | $0.0009210 |
| 2019-02-11 | $0.0012900 | $0.0013000 | $0.0013360 | $0.0010830 |
| 2019-02-12 | $0.0013000 | $0.0010850 | $0.0013750 | $0.0010850 |
| 2019-02-13 | $0.0010850 | $0.0013340 | $0.0013340 | $0.0010820 |
| 2019-02-14 | $0.0013340 | $0.0011480 | $0.0013640 | $0.0011480 |
| 2019-02-15 | $0.0011480 | $0.0011860 | $0.0011860 | $0.0011500 |
| 2019-02-16 | $0.0011860 | $0.0011940 | $0.0012300 | $0.0011940 |
| 2019-02-17 | $0.0011940 | $0.0012480 | $0.0012480 | $0.0011750 |
| 2019-02-18 | $0.0012480 | $0.0013300 | $0.0014480 | $0.0012910 |
| 2019-02-19 | $0.0013300 | $0.0012950 | $0.0013340 | $0.0012950 |
| 2019-02-20 | $0.0012950 | $0.0013110 | $0.0014700 | $0.0013110 |
| 2019-02-21 | $0.0013110 | $0.0013390 | $0.0014570 | $0.0012990 |
| 2019-02-22 | $0.0013390 | $0.0013150 | $0.0014340 | $0.0011950 |
| 2019-02-23 | $0.0013150 | $0.0013280 | $0.0014520 | $0.0010790 |
| 2019-02-24 | $0.0011620 | $0.0012450 | $0.0012450 | $0.0010560 |
| 2019-02-25 | $0.0012450 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-02-26 | $0.0012690 | $0.0011070 | $0.0012980 | $0.0011070 |
| 2019-02-27 | $0.0011070 | $0.0012260 | $0.0012260 | $0.0011110 |
| 2019-02-28 | $0.0012260 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-03-01 | $0.0012230 | $0.0011490 | $0.0012260 | $0.0011490 |
| 2019-03-02 | $0.0011490 | $0.0011140 | $0.0011910 | $0.0011140 |
| 2019-03-03 | $0.0011140 | $0.0011060 | $0.0013340 | $0.0011060 |
| 2019-03-04 | $0.0011060 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-03-05 | $0.0010820 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-03-06 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-03-07 | $0.0011240 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-03-08 | $0.0011260 | $0.0011220 | $0.0012380 | $0.0011220 |
| 2019-03-09 | $0.0011220 | $0.0011450 | $0.0012240 | $0.0011450 |
| 2019-03-10 | $0.0011450 | $0.0011000 | $0.0012180 | $0.0010220 |
| 2019-03-11 | $0.0011000 | $0.0011620 | $0.0011620 | $0.0010850 |
| 2019-03-12 | $0.0011620 | $0.0010500 | $0.0011670 | $0.0010500 |
| 2019-03-13 | $0.0010500 | $0.0010860 | $0.0011640 | $0.0010080 |
| 2019-03-14 | $0.0010860 | $0.0010090 | $0.0010870 | $0.0010090 |
| 2019-03-15 | $0.0010090 | $0.0010600 | $0.0011000 | $0.0010210 |
| 2019-03-16 | $0.0010600 | $0.0010470 | $0.0012080 | $0.0010470 |
| 2019-03-17 | $0.0010470 | $0.0011990 | $0.0011990 | $0.0010390 |
| 2019-03-18 | $0.0011990 | $0.0009970 | $0.0011970 | $0.0009970 |
| 2019-03-19 | $0.0009970 | $0.0009260 | $0.0010060 | $0.0009260 |
| 2019-03-20 | $0.0009260 | $0.0009740 | $0.0010140 | $0.0009330 |
| 2019-03-21 | $0.0009740 | $0.0009590 | $0.0009990 | $0.0009190 |
| 2019-03-22 | $0.0009590 | $0.0010000 | $0.0010000 | $0.0009600 |
| 2019-03-23 | $0.0010000 | $0.0009620 | $0.0010020 | $0.0009620 |
| 2019-03-24 | $0.0009620 | $0.0009980 | $0.0010380 | $0.0009590 |
| 2019-03-25 | $0.0009980 | $0.0009810 | $0.0010200 | $0.0009420 |
| 2019-03-26 | $0.0009810 | $0.0009860 | $0.0010250 | $0.0009460 |
| 2019-03-27 | $0.0009860 | $0.0009710 | $0.0010920 | $0.0009710 |
| 2019-03-28 | $0.0009710 | $0.0010900 | $0.0010900 | $0.0009690 |
| 2019-03-29 | $0.0010900 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-03-30 | $0.0011100 | $0.0014830 | $0.005930 | $0.0011120 |
| 2019-03-31 | $0.0014830 | $0.0013980 | $0.0016450 | $0.0011930 |
| 2019-04-01 | $0.0013980 | $0.0013700 | $0.0014940 | $0.0012870 |
| 2019-04-02 | $0.0013700 | $0.0015700 | $0.0016190 | $0.0013250 |
| 2019-04-03 | $0.0015700 | $0.0016420 | $0.0016420 | $0.0015930 |
| 2019-04-04 | $0.0016420 | $0.0015720 | $0.0016210 | $0.0014250 |
| 2019-04-05 | $0.0015720 | $0.0015650 | $0.0016660 | $0.0014640 |
| 2019-04-06 | $0.0015650 | $0.0015680 | $0.0015680 | $0.0015170 |
| 2019-04-07 | $0.0015680 | $0.0014040 | $0.0016120 | $0.0014040 |
| 2019-04-08 | $0.0014040 | $0.0013240 | $0.0014820 | $0.0010060 |
| 2019-04-09 | $0.0013240 | $0.0013000 | $0.0014040 | $0.0010400 |
| 2019-04-10 | $0.0013000 | $0.0012230 | $0.0013300 | $0.0010640 |
| 2019-04-11 | $0.0012230 | $0.0013130 | $0.0013630 | $0.0011110 |
| 2019-04-12 | $0.0013130 | $0.0011690 | $0.0014230 | $0.0011180 |
| 2019-04-13 | $0.0011690 | $0.0012700 | $0.0013210 | $0.0011690 |
| 2019-04-14 | $0.0012700 | $0.0012910 | $0.0014980 | $0.0011360 |
| 2019-04-15 | $0.0012910 | $0.0013100 | $0.0013600 | $0.0012590 |
| 2019-04-16 | $0.0013100 | $0.0016680 | $0.0023460 | $0.0013030 |
| 2019-04-17 | $0.0016680 | $0.0015190 | $0.0018330 | $0.0012570 |
| 2019-04-18 | $0.0015190 | $0.0013220 | $0.0017460 | $0.0013220 |
| 2019-04-19 | $0.0013220 | $0.0014300 | $0.0014300 | $0.0013240 |
| 2019-04-20 | $0.0014300 | $0.0013850 | $0.0014380 | $0.0013850 |
| 2019-04-21 | $0.0013850 | $0.0019630 | $0.0019630 | $0.0013790 |
| 2019-04-22 | $0.0019630 | $0.0020500 | $0.0021580 | $0.0018880 |
| 2019-04-23 | $0.0020500 | $0.0019390 | $0.0029910 | $0.0019390 |
| 2019-04-24 | $0.0019390 | $0.0019640 | $0.0019640 | $0.0019090 |
| 2019-04-25 | $0.0019640 | $0.0013420 | $0.0018590 | $0.0013420 |
| 2019-04-26 | $0.0013420 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-04-27 | $0.0013610 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-04-28 | $0.0013610 | $0.0015820 | $0.0016870 | $0.0013710 |
| 2019-04-29 | $0.0015820 | $0.0016240 | $0.0016240 | $0.0015710 |
| 2019-04-30 | $0.0016240 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-05-01 | $0.0016590 | $0.0017250 | $0.0018320 | $0.0016170 |
| 2019-05-02 | $0.0017250 | $0.0015950 | $0.0017600 | $0.0015950 |
| 2019-05-03 | $0.0015950 | $0.0015530 | $0.0016680 | $0.0015530 |
| 2019-05-04 | $0.0015530 | $0.0017520 | $0.0017520 | $0.0015770 |
| 2019-05-05 | $0.0017520 | $0.0015060 | $0.0017380 | $0.0014490 |
| 2019-05-06 | $0.0015060 | $0.0017820 | $0.0018970 | $0.0014950 |
| 2019-05-07 | $0.0017820 | $0.0018040 | $0.0018620 | $0.0018040 |
| 2019-05-08 | $0.0018040 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-05-09 | $0.0018600 | $0.0016050 | $0.0019130 | $0.0016050 |
| 2019-05-10 | $0.0016050 | $0.0016530 | $0.0016530 | $0.0015900 |
| 2019-05-11 | $0.0016530 | $0.0014380 | $0.0018700 | $0.0014380 |
| 2019-05-12 | $0.0014380 | $0.0018140 | $0.0018140 | $0.0012560 |
| 2019-05-13 | $0.0018140 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-05-14 | $0.0020300 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-05-15 | $0.0020750 | $0.0022100 | $0.0022100 | $0.0021280 |
| 2019-05-16 | $0.0022100 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2019-05-17 | $0.0021260 | $0.0021380 | $0.0021380 | $0.0014740 |
| 2019-05-18 | $0.0021380 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-05-19 | $0.0021070 | $0.0014750 | $0.0024580 | $0.0014750 |
| 2019-05-20 | $0.0014750 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-05-21 | $0.0014400 | $0.0015100 | $0.0015100 | $0.0014310 |
| 2019-05-22 | $0.0015100 | $0.0017540 | $0.0017540 | $0.0014490 |
| 2019-05-23 | $0.0017540 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-05-24 | $0.0018120 | $0.0018390 | $0.0019190 | $0.0015190 |
| 2019-05-25 | $0.0018390 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-05-26 | $0.0018540 | $0.0016580 | $0.0020070 | $0.0016580 |
| 2019-05-27 | $0.0016580 | $0.0015810 | $0.0019330 | $0.0015810 |
| 2019-05-28 | $0.0015810 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-05-29 | $0.0015690 | $0.0025130 | $0.0025130 | $0.0015600 |
| 2019-05-30 | $0.0025130 | $0.0019040 | $0.0024000 | $0.0019040 |
| 2019-05-31 | $0.0019040 | $0.0023940 | $0.0023940 | $0.0019670 |
| 2019-06-01 | $0.0023940 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-06-02 | $0.0023960 | $0.0023590 | $0.0024470 | $0.0023590 |
| 2019-06-03 | $0.0023590 | $0.0018660 | $0.0022720 | $0.0018660 |
| 2019-06-04 | $0.0018660 | $0.0018430 | $0.0018430 | $0.0017660 |
| 2019-06-05 | $0.0016890 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-06-06 | $0.0017140 | $0.0018740 | $0.0018740 | $0.0017180 |
| 2019-06-07 | $0.0018740 | $0.0016810 | $0.0019210 | $0.0016810 |
| 2019-06-08 | $0.0016810 | $0.0018250 | $0.0018250 | $0.0015870 |
| 2019-06-09 | $0.0018250 | $0.0015290 | $0.0017580 | $0.0015290 |
| 2019-06-10 | $0.0015290 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-06-11 | $0.0016040 | $0.0018210 | $0.0018210 | $0.0015830 |
| 2019-06-12 | $0.0018210 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-06-13 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-06-14 | $0.0018940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-06-15 | $0.0020000 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-06-16 | $0.0020360 | $0.0021550 | $0.0021550 | $0.0020650 |
| 2019-06-17 | $0.0021550 | $0.0018670 | $0.0022410 | $0.0018670 |
| 2019-06-18 | $0.0018670 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-06-19 | $0.0018160 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-06-20 | $0.0018560 | $0.0019070 | $0.0021930 | $0.0019070 |
| 2019-06-21 | $0.0019070 | $0.0022480 | $0.0022480 | $0.0019420 |
| 2019-06-22 | $0.0022480 | $0.0020310 | $0.0023520 | $0.0020310 |
| 2019-06-23 | $0.0020310 | $0.0022800 | $0.0023880 | $0.0020630 |
| 2019-06-24 | $0.0022800 | $0.0014350 | $0.0023180 | $0.0014350 |
| 2019-06-25 | $0.0014350 | $0.0023480 | $0.0023480 | $0.0015260 |
| 2019-06-26 | $0.0023480 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-06-27 | $0.0025830 | $0.0021190 | $0.0022310 | $0.0021190 |
| 2019-06-28 | $0.0021190 | $0.0017300 | $0.0023470 | $0.0017300 |
| 2019-06-29 | $0.0017300 | $0.0023770 | $0.0023770 | $0.0009510 |
| 2019-06-30 | $0.0023770 | $0.0020460 | $0.0021540 | $0.0020460 |
| 2019-07-01 | $0.0020460 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-07-02 | $0.0020120 | $0.0021690 | $0.0021690 | $0.0020600 |
| 2019-07-03 | $0.0021690 | $0.0025160 | $0.0025160 | $0.0023960 |
| 2019-07-04 | $0.0025160 | $0.0021200 | $0.0023430 | $0.0021200 |
| 2019-07-05 | $0.0021200 | $0.0013190 | $0.0020890 | $0.0013190 |
| 2019-07-06 | $0.0013190 | $0.0022500 | $0.0022500 | $0.0013500 |
| 2019-07-07 | $0.0022500 | $0.0024100 | $0.0024100 | $0.0022950 |
| 2019-07-08 | $0.0024100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-07-09 | $0.0025820 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-07-10 | $0.0026390 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-07-11 | $0.0025410 | $0.0022690 | $0.0023820 | $0.0022690 |
| 2019-07-12 | $0.0022690 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-07-13 | $0.0023590 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-07-14 | $0.0022730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-07-15 | $0.0020410 | $0.0015190 | $0.0021700 | $0.0015190 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-18 | $0.0013570 | $0.0014890 | $0.0015960 | $0.0014890 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-20 | $0.0014750 | $0.0021520 | $0.0021520 | $0.0015060 |
| 2019-07-21 | $0.0021520 | $0.0020110 | $0.0021170 | $0.0020110 |
| 2019-07-22 | $0.0020110 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-07-23 | $0.0019620 | $0.0013800 | $0.0018720 | $0.0013800 |
| 2019-07-24 | $0.0013800 | $0.0019540 | $0.0019540 | $0.0013680 |
| 2019-07-25 | $0.0019540 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-07-26 | $0.0019760 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-07-27 | $0.0019690 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-07-28 | $0.0018960 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-07-29 | $0.0019060 | $0.0013310 | $0.0019010 | $0.0013310 |
| 2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-08-01 | $0.0014120 | $0.0015610 | $0.0015610 | $0.0014570 |
| 2019-08-02 | $0.0015610 | $0.0014740 | $0.0015790 | $0.0014740 |
| 2019-08-03 | $0.0014740 | $0.0019480 | $0.0019480 | $0.0015150 |
| 2019-08-04 | $0.0019480 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-08-05 | $0.0019760 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-08-06 | $0.0021250 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2019-08-07 | $0.0020640 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-08-08 | $0.0021550 | $0.0014380 | $0.0021570 | $0.0014380 |
| 2019-08-09 | $0.0014380 | $0.0013050 | $0.0014240 | $0.0013050 |
| 2019-08-10 | $0.0013050 | $0.0020330 | $0.0020330 | $0.0012420 |
| 2019-08-11 | $0.0020330 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-08-12 | $0.0020790 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-08-13 | $0.0020500 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-08-14 | $0.0019570 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-08-15 | $0.0018060 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-08-16 | $0.0018560 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-08-17 | $0.0018650 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-08-18 | $0.0018400 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-08-19 | $0.0018590 | $0.0021840 | $0.0021840 | $0.0019660 |
| 2019-08-20 | $0.0021840 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-08-21 | $0.0021540 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-08-22 | $0.0020260 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-08-23 | $0.0020210 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-08-24 | $0.0020820 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-08-25 | $0.0020300 | $0.0013180 | $0.0020280 | $0.0013180 |
| 2019-08-26 | $0.0013180 | $0.0010360 | $0.0013470 | $0.0010360 |
| 2019-08-27 | $0.0010360 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-29 | $0.0009720 | $0.0016140 | $0.0016140 | $0.0009490 |
| 2019-08-30 | $0.0016140 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-08-31 | $0.0016300 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-09-01 | $0.0016360 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-09-02 | $0.0016610 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-09-03 | $0.0017660 | $0.0010630 | $0.0018060 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0014820 | $0.0014820 | $0.0010590 |
| 2019-09-05 | $0.0014820 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-09-06 | $0.0014780 | $0.0008250 | $0.0014430 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-09-08 | $0.0008390 | $0.0017720 | $0.0017720 | $0.0008340 |
| 2019-09-09 | $0.0017720 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-09-10 | $0.0017540 | $0.0010110 | $0.0017190 | $0.0010110 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0008300 | $0.0011410 | $0.0008300 |
| 2019-09-14 | $0.0008300 | $0.0014510 | $0.0014510 | $0.0008290 |
| 2019-09-15 | $0.0014510 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-09-16 | $0.0014440 | $0.0009240 | $0.0014380 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0011220 | $0.0014280 | $0.0009180 |
| 2019-09-18 | $0.0011220 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-09-19 | $0.0011180 | $0.0014390 | $0.0014390 | $0.0011310 |
| 2019-09-20 | $0.0014390 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-09-21 | $0.0014250 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-09-22 | $0.0013980 | $0.0013050 | $0.0014050 | $0.0013050 |
| 2019-09-23 | $0.0013050 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-09-24 | $0.0012600 | $0.0010250 | $0.0011110 | $0.0010250 |
| 2019-09-25 | $0.0010250 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-09-26 | $0.0010140 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-09-27 | $0.0009690 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-09-28 | $0.0009840 | $0.0009050 | $0.0009870 | $0.0009050 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-30 | $0.0008870 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-10-01 | $0.0009150 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-10-02 | $0.0009160 | $0.0010070 | $0.0010070 | $0.0009230 |
| 2019-10-03 | $0.0010070 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-10-04 | $0.0009900 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-10-05 | $0.0009800 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-10-06 | $0.0009810 | $0.0010230 | $0.0011020 | $0.0009440 |
| 2019-10-07 | $0.0010230 | $0.0014790 | $0.0014790 | $0.0010680 |
| 2019-10-08 | $0.0014790 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-10-09 | $0.0014750 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-10-10 | $0.0015470 | $0.0012040 | $0.0015470 | $0.0012040 |
| 2019-10-11 | $0.0012040 | $0.0009930 | $0.0011590 | $0.0009930 |
| 2019-10-12 | $0.0009930 | $0.0011640 | $0.0011640 | $0.0009980 |
| 2019-10-13 | $0.0011640 | $0.0010790 | $0.0011610 | $0.0010790 |
| 2019-10-14 | $0.0010790 | $0.0010870 | $0.0012550 | $0.0010870 |
| 2019-10-15 | $0.0010870 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-10-16 | $0.0010630 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-10-17 | $0.0010420 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-18 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-10-19 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-10-20 | $0.0010370 | $0.0009070 | $0.0010720 | $0.0009070 |
| 2019-10-21 | $0.0009070 | $0.0013980 | $0.0013980 | $0.0009050 |
| 2019-10-22 | $0.0013980 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-10-23 | $0.0013660 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-10-24 | $0.0012720 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-10-25 | $0.0012660 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-10-26 | $0.0014740 | $0.0010180 | $0.0015740 | $0.0010180 |
| 2019-10-27 | $0.0010180 | $0.0010510 | $0.0015280 | $0.0010510 |
| 2019-10-28 | $0.0010510 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-10-29 | $0.0010140 | $0.0011320 | $0.0011320 | $0.0010380 |
| 2019-10-30 | $0.0011320 | $0.0011000 | $0.0013750 | $0.0011000 |
| 2019-10-31 | $0.0011000 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-11-01 | $0.0010990 | $0.0012960 | $0.0013890 | $0.0011110 |
| 2019-11-02 | $0.0012960 | $0.0012110 | $0.0013040 | $0.0012110 |
| 2019-11-03 | $0.0012110 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-11-04 | $0.0011990 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-11-05 | $0.0012250 | $0.0012120 | $0.0013050 | $0.0012120 |
| 2019-11-06 | $0.0012120 | $0.0011220 | $0.0012150 | $0.0011220 |
| 2019-11-07 | $0.0011220 | $0.0011050 | $0.0011970 | $0.0011050 |
| 2019-11-08 | $0.0011050 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-11-09 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-11-10 | $0.0010590 | $0.0009950 | $0.0011760 | $0.0009950 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0011340 | $0.0009600 |
| 2019-11-12 | $0.0009600 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-11-13 | $0.0009700 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-11-14 | $0.0009640 | $0.0009680 | $0.0009680 | $0.0009640 |
| 2019-11-15 | $0.0009500 | $0.0009370 | $0.0011070 | $0.0009370 |
| 2019-11-16 | $0.0009320 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-11-17 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009340 |
| 2019-11-18 | $0.0011070 | $0.0014790 | $0.0014790 | $0.0009860 |
| 2019-11-19 | $0.0013100 | $0.0027680 | $0.0027680 | $0.0013030 |
| 2019-11-20 | $0.0027650 | $0.0049410 | $0.009881 | $0.0019440 |
| 2019-11-21 | $0.0049370 | $0.0049610 | $0.0099210 | $0.0038920 |
| 2019-11-22 | $0.0049610 | $0.0042220 | $0.0101900 | $0.0038580 |
| 2019-11-23 | $0.0042290 | $0.0036630 | $0.0099650 | $0.0036630 |
| 2019-11-24 | $0.0036700 | $0.006068 | $0.006139 | $0.0022580 |
| 2019-11-25 | $0.005960 | $0.0028900 | $0.006213 | $0.0019510 |
| 2019-11-26 | $0.0028550 | $0.0025760 | $0.0028620 | $0.0024330 |
| 2019-11-27 | $0.0025810 | $0.0022660 | $0.0030220 | $0.0022660 |
| 2019-11-28 | $0.0022590 | $0.0022230 | $0.0029640 | $0.0022230 |
| 2019-11-29 | $0.0022230 | $0.0022290 | $0.0022290 | $0.0022230 |
| 2019-11-30 | $0.0032630 | $0.0037070 | $0.0043120 | $0.0025720 |
| 2019-12-01 | $0.005073 | $0.005849 | $0.007330 | $0.0028140 |
| 2019-12-02 | $0.005862 | $0.005586 | $0.009188 | $0.0044100 |
| 2019-12-03 | $0.0049780 | $0.006744 | $0.008356 | $0.0049840 |
| 2019-12-04 | $0.006729 | $0.006215 | $0.007660 | $0.006215 |
| 2019-12-05 | $0.006199 | $0.006524 | $0.006524 | $0.0048930 |
| 2019-12-06 | $0.006518 | $0.006030 | $0.006634 | $0.0048240 |
| 2019-12-07 | $0.006047 | $0.005284 | $0.006039 | $0.005133 |
| 2019-12-08 | $0.005260 | $0.0048470 | $0.005377 | $0.0048470 |
| 2019-12-09 | $0.0048250 | $0.0047040 | $0.0047040 | $0.0031600 |
| 2019-12-10 | $0.0047040 | $0.0037000 | $0.0047150 | $0.0036270 |
| 2019-12-11 | $0.0036890 | $0.0046900 | $0.006278 | $0.0034640 |
| 2019-12-12 | $0.0046880 | $0.0027430 | $0.0049080 | $0.0027430 |
| 2019-12-13 | $0.0027360 | $0.0036260 | $0.0038430 | $0.0023200 |
| 2019-12-14 | $0.0036310 | $0.0029840 | $0.0035520 | $0.0029840 |
| 2019-12-15 | $0.0029740 | $0.0030690 | $0.0030690 | $0.0029970 |
| 2019-12-16 | $0.0030690 | $0.0030730 | $0.0030730 | $0.0030690 |
| 2019-12-18 | $0.0035830 | $0.0034840 | $0.0048190 | $0.0034840 |
| 2019-12-19 | $0.0034280 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2019-12-20 | $0.0033650 | $0.0030280 | $0.0033890 | $0.0030280 |
| 2019-12-21 | $0.0030280 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-12-27 | $0.0016580 | $0.0019570 | $0.0019570 | $0.0016670 |
| 2019-12-28 | $0.0019570 | $0.0019600 | $0.0019600 | $0.0019570 |
| 2019-12-30 | $0.0028120 | $0.0032730 | $0.0032730 | $0.0027640 |
| 2019-12-31 | $0.0032550 | $0.0025160 | $0.0032350 | $0.0025160 |
| 2020-01-01 | $0.0025140 | $0.0010800 | $0.0028810 | $0.0010800 |
| 2020-01-02 | $0.0010780 | $0.0020240 | $0.0027210 | $0.0010470 |
| 2020-01-03 | $0.0020240 | $0.0020190 | $0.0020240 | $0.0020190 |
| 2020-01-05 | $0.0024280 | $0.0021330 | $0.0024270 | $0.0021330 |
| 2020-01-06 | $0.0021330 | $0.0021360 | $0.0021360 | $0.0021330 |
| 2020-01-07 | $0.0022510 | $0.0024940 | $0.0024940 | $0.0023330 |
| 2020-01-08 | $0.0025300 | $0.0023400 | $0.0025010 | $0.0023400 |
| 2020-01-09 | $0.0023400 | $0.0017560 | $0.0023400 | $0.0017560 |
| 2020-01-13 | $0.0021270 | $0.0017900 | $0.0021150 | $0.0017090 |
| 2020-01-14 | $0.0017830 | $0.0019200 | $0.0019200 | $0.0018330 |
| 2020-01-15 | $0.0019410 | $0.0031790 | $0.0031790 | $0.0018550 |
| 2020-01-16 | $0.0031790 | $0.0031830 | $0.0031830 | $0.0031790 |
| 2020-01-22 | $0.0016580 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-01-23 | $0.0016470 | $0.0017650 | $0.0017650 | $0.0015960 |
| 2020-01-24 | $0.0017630 | $0.0016070 | $0.0017760 | $0.0016070 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-26 | $0.0015860 | $0.0016280 | $0.0018850 | $0.0016280 |
| 2020-01-27 | $0.0016280 | $0.0016380 | $0.0016380 | $0.0016280 |
| 2020-01-30 | $0.0015790 | $0.0017200 | $0.0019110 | $0.0016250 |
| 2020-01-31 | $0.0017200 | $0.0017070 | $0.0017200 | $0.0017070 |
| 2020-02-03 | $0.0015870 | $0.0019470 | $0.0019470 | $0.0015760 |
| 2020-02-04 | $0.0019470 | $0.0019520 | $0.0019520 | $0.0019470 |
| 2020-02-05 | $0.0018340 | $0.0021170 | $0.0021170 | $0.0018280 |
| 2020-02-06 | $0.0021150 | $0.0015480 | $0.0021290 | $0.0015480 |
| 2020-02-07 | $0.0015610 | $0.0017630 | $0.0017630 | $0.0015670 |
| 2020-02-08 | $0.0015690 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-02-09 | $0.0015840 | $0.0017190 | $0.0017190 | $0.0016180 |
| 2020-02-10 | $0.0017270 | $0.0019680 | $0.0019680 | $0.0016720 |
| 2020-02-11 | $0.0019720 | $0.0022500 | $0.0022500 | $0.0017390 |
| 2020-02-12 | $0.0022590 | $0.0018640 | $0.0022780 | $0.0018640 |
| 2020-02-13 | $0.0018630 | $0.0018390 | $0.0019410 | $0.0018390 |
| 2020-02-14 | $0.0018390 | $0.0018410 | $0.0018410 | $0.0018390 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005431 | $0.005522 | $0.005430 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005404 | $0.005443 | $0.005395 |
| 2022-01-25 | $0.005505 | $0.005546 | $0.005546 | $0.005546 |
| 2022-01-26 | $0.005546 | $0.005524 | $0.005552 | $0.005515 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
| 2022-01-29 | $0.005662 | $0.005682 | $0.005700 | $0.005652 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-04 | $0.005599 | $0.005581 | $0.005602 | $0.005581 |
| 2022-02-05 | $0.006239 | $0.006213 | $0.006213 | $0.006213 |
| 2022-02-06 | $0.006213 | $0.006362 | $0.006362 | $0.006362 |
| 2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
| 2022-02-08 | $0.006579 | $0.006612 | $0.006612 | $0.006612 |
| 2022-02-09 | $0.006612 | $0.006632 | $0.006632 | $0.006606 |
Markets
MMOCoin Crypto Market
| Pair | Exchange |
|---|---|
| MMO/BTC | catex |
| MMO/ETH | catex |
| MMO/BTC | crex24 |
| MMO/BTC | graviex |
Description
MMOCoin Crypto ICO Description
MMOCoin is a PoS cryptocurrency based on the Scrypt algorithm, designed to serve as a decentralized medium of exchange for gamers and MMO traders through their community.
Technology
MMOCoin Crypto Technology
Sorry, detailed technology about MMOCoin is not currently available
Features
MMOCoin Crypto Features
Sorry, detailed features about MMOCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer