MOJO Coin Values MOJO
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89363
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89363
MarketsMojoCoin Crypto Coin Rank 1789
Website
12,276,850 MOJO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
MojoCoin
MojoCoin valuesUSD Price $ 0.0020
$ 0.0020
MojoCoin BTC Price 0.00000020
0.00000020
MojoCoin 24h Vol $ 238
$ 238
MojoCoin Market Cap $ 25,146
$ 25,146
24h Vol
0 BTC 1 H
-0.01 %
24 H
0.43 %
7 d
4.6 %
Today MojoCoin price in US dollars is currently
0.0020
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 2 coin's are currently circulating in the Market. MojoCoin prices are currently experiencing a change of 0.43 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars MojoCoin has been traded on Crypto Exchanges. Get MojoCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
MOJO Charts
MojoCoin Price Charts
MOJO High/Low Price Chart
MojoCoin Price High/Low Price Chart
Historical Data
MojoCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-04-04 | $0.0391100 | $0.0012580 | $0.0391400 | $0.0012580 |
| 2016-04-05 | $0.0012580 | $0.0016930 | $0.0021100 | $0.0012660 |
| 2016-04-06 | $0.0019750 | $0.0013480 | $0.0021910 | $0.0012970 |
| 2016-04-07 | $0.0013480 | $0.0025120 | $0.0027310 | $0.0013440 |
| 2016-04-08 | $0.0025120 | $0.0017000 | $0.0027150 | $0.0015660 |
| 2016-04-09 | $0.0017000 | $0.0018810 | $0.0019230 | $0.0013040 |
| 2016-04-10 | $0.0018810 | $0.0018700 | $0.0018910 | $0.0015970 |
| 2016-04-11 | $0.0016050 | $0.0013280 | $0.0018710 | $0.0013280 |
| 2016-04-12 | $0.0013870 | $0.0011720 | $0.0014100 | $0.0010530 |
| 2016-04-13 | $0.0011720 | $0.0016520 | $0.0020830 | $0.0011690 |
| 2016-04-14 | $0.0015160 | $0.0015010 | $0.0015260 | $0.0015010 |
| 2016-04-15 | $0.0015010 | $0.0013030 | $0.0016380 | $0.0013030 |
| 2016-04-16 | $0.0013030 | $0.0017500 | $0.0024510 | $0.0012430 |
| 2016-04-17 | $0.0017500 | $0.0021650 | $0.0021650 | $0.0017090 |
| 2016-04-18 | $0.0017350 | $0.0019550 | $0.0019550 | $0.0017190 |
| 2016-04-19 | $0.0019070 | $0.0013270 | $0.0019400 | $0.0013270 |
| 2016-04-20 | $0.0013270 | $0.0011160 | $0.0013460 | $0.0009710 |
| 2016-04-21 | $0.0011160 | $0.0017480 | $0.0017700 | $0.0011370 |
| 2016-04-22 | $0.0017480 | $0.0013310 | $0.0017320 | $0.0011270 |
| 2016-04-23 | $0.0015050 | $0.0011930 | $0.0017510 | $0.0011930 |
| 2016-04-24 | $0.0012110 | $0.0019310 | $0.0019350 | $0.0012310 |
| 2016-04-25 | $0.0019310 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2016-04-26 | $0.0016810 | $0.0018410 | $0.0018410 | $0.0013000 |
| 2016-04-27 | $0.0018360 | $0.0015020 | $0.0017660 | $0.0015020 |
| 2016-04-28 | $0.0016990 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2016-04-29 | $0.0015250 | $0.0017430 | $0.0017430 | $0.0014970 |
| 2016-04-30 | $0.0014970 | $0.0017130 | $0.0017130 | $0.0014130 |
| 2016-05-01 | $0.0017000 | $0.0020310 | $0.0020310 | $0.0012570 |
| 2016-05-02 | $0.0020310 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2016-05-03 | $0.0019940 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2016-05-04 | $0.0019950 | $0.0015160 | $0.0019750 | $0.0015160 |
| 2016-05-05 | $0.0019750 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2016-05-06 | $0.0015320 | $0.0015120 | $0.0015720 | $0.0015120 |
| 2016-05-07 | $0.0015170 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2016-05-08 | $0.0015080 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2016-05-09 | $0.0016900 | $0.0016900 | $0.0016990 | $0.0013440 |
| 2016-05-10 | $0.0013540 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2016-05-11 | $0.0016630 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2016-05-12 | $0.0013480 | $0.0016810 | $0.0016810 | $0.0013540 |
| 2016-05-13 | $0.0013410 | $0.0016760 | $0.0016760 | $0.0013160 |
| 2016-05-14 | $0.0013300 | $0.0013150 | $0.0013330 | $0.0013150 |
| 2016-05-15 | $0.0012730 | $0.0010350 | $0.0012780 | $0.0010350 |
| 2016-05-16 | $0.0010400 | $0.0014330 | $0.0014330 | $0.0010010 |
| 2016-05-17 | $0.0013370 | $0.0009970 | $0.0013330 | $0.0009560 |
| 2016-05-18 | $0.0009970 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2016-05-19 | $0.0009990 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2016-05-20 | $0.0009740 | $0.0005660 | $0.0012380 | $0.0005660 |
| 2016-05-21 | $0.0005660 | $0.0014330 | $0.0014330 | $0.0005190 |
| 2016-05-22 | $0.0014330 | $0.0016000 | $0.0016220 | $0.0014200 |
| 2016-05-23 | $0.0016000 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2016-05-24 | $0.0009980 | $0.0009060 | $0.0015350 | $0.0009060 |
| 2016-05-25 | $0.0009060 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2016-05-26 | $0.0012050 | $0.0009520 | $0.0012150 | $0.0007250 |
| 2016-05-27 | $0.0009520 | $0.0007580 | $0.0009960 | $0.0007580 |
| 2016-05-28 | $0.0009290 | $0.0008390 | $0.0010270 | $0.0008390 |
| 2016-05-29 | $0.0008390 | $0.0010170 | $0.0010170 | $0.0008260 |
| 2016-05-30 | $0.0010170 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2016-05-31 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2016-06-01 | $0.0008460 | $0.0011230 | $0.0011230 | $0.0008600 |
| 2016-06-02 | $0.0011230 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2016-06-03 | $0.0010470 | $0.0011280 | $0.0011280 | $0.0011060 |
| 2016-06-04 | $0.0011280 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2016-06-05 | $0.0011380 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-06-06 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2016-06-07 | $0.0009340 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2016-06-08 | $0.0009210 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2016-06-09 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-06-10 | $0.0009200 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2016-06-11 | $0.0009250 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2016-06-12 | $0.0009470 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2016-06-13 | $0.0008860 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2016-06-14 | $0.0013790 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2016-06-15 | $0.0013500 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2016-06-16 | $0.0013610 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2016-06-17 | $0.0014460 | $0.0014650 | $0.0014650 | $0.0014130 |
| 2016-06-18 | $0.0009890 | $0.0009800 | $0.0010030 | $0.0009800 |
| 2016-06-19 | $0.0009800 | $0.0014310 | $0.0015140 | $0.0004640 |
| 2016-06-20 | $0.0005100 | $0.0007340 | $0.0007340 | $0.0004260 |
| 2016-06-21 | $0.0007270 | $0.0003670 | $0.0006670 | $0.0002470 |
| 2016-06-22 | $0.0012480 | $0.0009390 | $0.0011040 | $0.0003130 |
| 2016-06-23 | $0.0009270 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2016-06-24 | $0.0009750 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2016-06-25 | $0.0010310 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2016-06-26 | $0.0010420 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2016-06-27 | $0.0009820 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2016-06-28 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2016-06-29 | $0.0010120 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2016-06-30 | $0.0009990 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2016-07-01 | $0.0010520 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2016-07-02 | $0.0010590 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2016-07-03 | $0.0010960 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2016-07-04 | $0.0010390 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2016-07-05 | $0.0010600 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2016-07-06 | $0.0010420 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2016-07-07 | $0.0010560 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2016-07-08 | $0.0009970 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2016-07-09 | $0.0010410 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2016-07-10 | $0.0010230 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2016-07-11 | $0.0010160 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2016-07-12 | $0.0010150 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2016-07-13 | $0.0010530 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2016-07-14 | $0.0010380 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2016-07-15 | $0.0010320 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2016-07-16 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2016-07-17 | $0.0010370 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2016-07-18 | $0.0010620 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2016-07-19 | $0.0010520 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2016-07-20 | $0.0010540 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2016-07-21 | $0.0010430 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2016-07-22 | $0.0010430 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2016-07-23 | $0.0010220 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2016-07-24 | $0.0010290 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2016-07-25 | $0.0010350 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2016-07-26 | $0.0010270 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2016-07-27 | $0.0010270 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2016-07-28 | $0.0010280 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2016-07-29 | $0.0010270 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2016-07-30 | $0.0010290 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2016-07-31 | $0.0010280 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2016-08-01 | $0.0009760 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2016-08-02 | $0.0009530 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2016-08-03 | $0.0008060 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-08-04 | $0.0008890 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2016-08-05 | $0.0009050 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-08-06 | $0.0009020 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2016-08-07 | $0.0009210 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-08-08 | $0.0009280 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2016-08-09 | $0.0009250 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2016-08-10 | $0.0009190 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-08-11 | $0.0009280 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2016-08-12 | $0.0009230 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2016-08-13 | $0.0009220 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-08-14 | $0.0009180 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2016-08-15 | $0.0008930 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-08-16 | $0.0008900 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-08-17 | $0.0009110 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2016-08-18 | $0.0008990 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2016-08-19 | $0.0009000 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-08-20 | $0.0009020 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2016-08-21 | $0.0009150 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2016-08-22 | $0.0009120 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2016-08-23 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-08-24 | $0.0009160 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2016-08-25 | $0.0009100 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2016-08-26 | $0.0009070 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2016-08-27 | $0.0009100 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2016-08-28 | $0.0008950 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-08-29 | $0.0009030 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-08-30 | $0.0009020 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-08-31 | $0.0009060 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2016-09-01 | $0.0009010 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-09-02 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-09-03 | $0.0009030 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2016-09-04 | $0.0009400 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2016-09-05 | $0.0009570 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2016-09-06 | $0.0009510 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2016-09-07 | $0.0009580 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2016-09-08 | $0.0009630 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2016-09-09 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2016-09-10 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2016-09-11 | $0.0009800 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2016-09-12 | $0.0009510 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2016-09-13 | $0.0009540 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2016-09-14 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2016-09-15 | $0.0009570 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-09-16 | $0.0009550 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2016-09-17 | $0.0009540 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2016-09-18 | $0.0009530 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2016-09-19 | $0.0009590 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2016-09-20 | $0.0009580 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2016-09-21 | $0.0009560 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-09-22 | $0.0009380 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2016-09-23 | $0.0009350 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2016-09-24 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2016-09-25 | $0.0009460 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-09-26 | $0.0009440 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2016-09-27 | $0.0009520 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2016-09-28 | $0.0009510 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2016-09-29 | $0.0009490 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2016-09-30 | $0.0009490 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-10-01 | $0.0009550 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2016-10-02 | $0.0009630 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2016-10-03 | $0.0009590 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-10-04 | $0.0009600 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2016-10-05 | $0.0009560 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2016-10-06 | $0.0009610 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2016-10-07 | $0.0009590 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2016-10-08 | $0.0009670 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2016-10-09 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2016-10-10 | $0.0009670 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2016-10-11 | $0.0009690 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2016-10-12 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2016-10-13 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2016-10-14 | $0.0009980 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2016-10-15 | $0.0010020 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2016-10-16 | $0.0010000 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2016-10-17 | $0.0010050 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2016-10-18 | $0.0010010 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2016-10-19 | $0.0009970 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2016-10-20 | $0.0009880 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-10-21 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2016-10-22 | $0.0009900 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2016-10-23 | $0.0010290 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2016-10-24 | $0.0010250 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2016-10-25 | $0.0010210 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2016-10-26 | $0.0010220 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2016-10-27 | $0.0010590 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2016-10-28 | $0.0010710 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2016-10-29 | $0.0010770 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2016-10-30 | $0.0011220 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2016-10-31 | $0.0010950 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2016-11-01 | $0.0010970 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2016-11-02 | $0.0011410 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2016-11-03 | $0.0011520 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-11-04 | $0.0010750 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-11-05 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-11-06 | $0.0011020 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2016-11-07 | $0.0011150 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2016-11-08 | $0.0011070 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2016-11-09 | $0.0011160 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2016-11-10 | $0.0011330 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2016-11-11 | $0.0011220 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2016-11-12 | $0.0011230 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2016-11-13 | $0.0011060 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-11-14 | $0.0011020 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2016-11-15 | $0.0011060 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2016-11-16 | $0.0011160 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2016-11-17 | $0.0011620 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2016-11-18 | $0.0011580 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2016-11-19 | $0.0011730 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2016-11-20 | $0.0011740 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-11-21 | $0.0011440 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2016-11-22 | $0.0011560 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2016-11-23 | $0.0011760 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2016-11-24 | $0.0011630 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2016-11-25 | $0.0011540 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2016-11-26 | $0.0011620 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2016-11-27 | $0.0011530 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2016-11-28 | $0.0011450 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2016-11-29 | $0.0011510 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2016-11-30 | $0.0011500 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2016-12-01 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2016-12-02 | $0.0011820 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2016-12-03 | $0.0012100 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2016-12-04 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2016-12-05 | $0.0012030 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2016-12-06 | $0.0011840 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2016-12-07 | $0.0011900 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2016-12-08 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2016-12-09 | $0.0012070 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2016-12-10 | $0.0012100 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2016-12-11 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2016-12-12 | $0.0012060 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2016-12-13 | $0.0012220 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2016-12-14 | $0.0012230 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2016-12-15 | $0.0012190 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2016-12-16 | $0.0012170 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2016-12-17 | $0.0012280 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2016-12-18 | $0.0012360 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2016-12-19 | $0.0012390 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2016-12-20 | $0.0012400 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2016-12-21 | $0.0012550 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2016-12-22 | $0.0013020 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2016-12-23 | $0.0013500 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2016-12-24 | $0.0014400 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2016-12-25 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2016-12-26 | $0.0013990 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2016-12-27 | $0.0014100 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2016-12-28 | $0.0014530 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2016-12-29 | $0.0015260 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2016-12-30 | $0.0015250 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2016-12-31 | $0.0015060 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2017-01-01 | $0.0015130 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-01-02 | $0.0015630 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2017-01-03 | $0.0015970 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2017-01-04 | $0.0016220 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2017-01-05 | $0.0017830 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2017-01-06 | $0.0015530 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2017-01-07 | $0.0013910 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2017-01-08 | $0.0013960 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2017-01-09 | $0.0014140 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2017-01-10 | $0.0014130 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2017-01-11 | $0.0014200 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2017-01-12 | $0.0012330 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2017-01-13 | $0.0012720 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2017-01-14 | $0.0012950 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2017-01-15 | $0.0012870 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2017-01-16 | $0.0012890 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2017-01-17 | $0.0012990 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2017-01-18 | $0.0014120 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2017-01-19 | $0.0013690 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2017-01-20 | $0.0014050 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2017-01-21 | $0.0014020 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2017-01-22 | $0.0014440 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2017-01-23 | $0.0014430 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2017-01-24 | $0.0014470 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2017-01-25 | $0.0014030 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2017-01-26 | $0.0014040 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2017-01-27 | $0.0014370 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2017-01-28 | $0.0014410 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2017-01-29 | $0.0014420 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2017-01-30 | $0.0014360 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2017-01-31 | $0.0014460 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2017-02-01 | $0.0015160 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-02-02 | $0.0015420 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-02-03 | $0.0015760 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2017-02-04 | $0.0015900 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2017-02-05 | $0.0016200 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2017-02-06 | $0.0015950 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2017-02-07 | $0.0016090 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2017-02-08 | $0.0016480 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2017-02-09 | $0.0016570 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2017-02-10 | $0.0015370 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2017-02-11 | $0.0015660 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2017-02-12 | $0.0015830 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2017-02-13 | $0.0015650 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-02-14 | $0.0015630 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2017-02-15 | $0.0015830 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2017-02-16 | $0.0015830 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2017-02-17 | $0.0016200 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2017-02-18 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2017-02-19 | $0.0016520 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-02-20 | $0.0016470 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2017-02-21 | $0.0016920 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2017-02-22 | $0.0005600 | $0.0003020 | $0.0005600 | $0.0003020 |
| 2017-02-23 | $0.0003020 | $0.0003750 | $0.0005510 | $0.0003160 |
| 2017-02-24 | $0.0003750 | $0.0004590 | $0.0005650 | $0.0003760 |
| 2017-02-25 | $0.0004590 | $0.0005630 | $0.0005740 | $0.0002760 |
| 2017-02-26 | $0.0005630 | $0.0004340 | $0.0005740 | $0.0003630 |
| 2017-02-27 | $0.0004340 | $0.0004990 | $0.0004990 | $0.0003450 |
| 2017-02-28 | $0.0004990 | $0.0005110 | $0.0005230 | $0.0003810 |
| 2017-03-01 | $0.0005110 | $0.0004280 | $0.0005380 | $0.0004280 |
| 2017-03-02 | $0.0004280 | $0.0005400 | $0.0005400 | $0.0004390 |
| 2017-03-03 | $0.0005400 | $0.0006540 | $0.0006670 | $0.0005000 |
| 2017-03-04 | $0.0006540 | $0.0005560 | $0.0007590 | $0.0005560 |
| 2017-03-05 | $0.0005560 | $0.0007500 | $0.0008900 | $0.0005590 |
| 2017-03-06 | $0.0007500 | $0.0015830 | $0.0015830 | $0.0006640 |
| 2017-03-07 | $0.0015830 | $0.0198200 | $0.1233000 | $0.0015290 |
| 2017-03-08 | $0.0198200 | $0.0201300 | $0.0220400 | $0.0164600 |
| 2017-03-09 | $0.0201300 | $0.0149400 | $0.0209100 | $0.0105600 |
| 2017-03-10 | $0.0149400 | $0.0123500 | $0.0144500 | $0.0122600 |
| 2017-03-11 | $0.0123500 | $0.0126400 | $0.0130900 | $0.009469 |
| 2017-03-12 | $0.0126400 | $0.0118500 | $0.0134400 | $0.0104400 |
| 2017-03-13 | $0.0118500 | $0.0106500 | $0.0122200 | $0.0099180 |
| 2017-03-14 | $0.0106500 | $0.009622 | $0.0106900 | $0.008702 |
| 2017-03-15 | $0.009622 | $0.0112400 | $0.0147900 | $0.009150 |
| 2017-03-16 | $0.0112400 | $0.007190 | $0.0106700 | $0.006627 |
| 2017-03-17 | $0.007190 | $0.007138 | $0.009302 | $0.005498 |
| 2017-03-18 | $0.007138 | $0.007266 | $0.008723 | $0.006061 |
| 2017-03-19 | $0.007266 | $0.007618 | $0.008304 | $0.006759 |
| 2017-03-20 | $0.007618 | $0.007029 | $0.007888 | $0.006809 |
| 2017-03-21 | $0.007029 | $0.008264 | $0.0111000 | $0.007468 |
| 2017-03-22 | $0.008264 | $0.007041 | $0.007898 | $0.006540 |
| 2017-03-23 | $0.007041 | $0.006873 | $0.007514 | $0.006448 |
| 2017-03-24 | $0.006873 | $0.006615 | $0.006860 | $0.005854 |
| 2017-03-25 | $0.006615 | $0.006561 | $0.006938 | $0.006233 |
| 2017-03-26 | $0.006561 | $0.006621 | $0.006786 | $0.006369 |
| 2017-03-27 | $0.006621 | $0.007013 | $0.009406 | $0.006605 |
| 2017-03-28 | $0.007013 | $0.007687 | $0.008731 | $0.006486 |
| 2017-03-29 | $0.007687 | $0.008241 | $0.009335 | $0.006856 |
| 2017-03-30 | $0.008241 | $0.007857 | $0.008262 | $0.007483 |
| 2017-03-31 | $0.007857 | $0.009000 | $0.0109000 | $0.007802 |
| 2017-04-01 | $0.009000 | $0.009623 | $0.0099380 | $0.007842 |
| 2017-04-02 | $0.009623 | $0.0103300 | $0.0126100 | $0.009218 |
| 2017-04-03 | $0.0103300 | $0.009249 | $0.0115600 | $0.008343 |
| 2017-04-04 | $0.009249 | $0.009853 | $0.0109400 | $0.009088 |
| 2017-04-05 | $0.009853 | $0.009581 | $0.0106300 | $0.008214 |
| 2017-04-06 | $0.009581 | $0.0107600 | $0.0111700 | $0.009842 |
| 2017-04-07 | $0.0107600 | $0.009452 | $0.0107900 | $0.008619 |
| 2017-04-08 | $0.009452 | $0.009269 | $0.009505 | $0.009057 |
| 2017-04-09 | $0.009269 | $0.009033 | $0.009478 | $0.008756 |
| 2017-04-10 | $0.009033 | $0.009014 | $0.009268 | $0.008700 |
| 2017-04-11 | $0.009014 | $0.0113400 | $0.0141600 | $0.009070 |
| 2017-04-12 | $0.0113400 | $0.0137000 | $0.0146500 | $0.0112600 |
| 2017-04-13 | $0.0137000 | $0.0122700 | $0.0132900 | $0.0117600 |
| 2017-04-14 | $0.0122700 | $0.0184000 | $0.0222500 | $0.0120900 |
| 2017-04-15 | $0.0184000 | $0.0158500 | $0.0184000 | $0.0141400 |
| 2017-04-16 | $0.0158500 | $0.0143300 | $0.0158900 | $0.0141900 |
| 2017-04-17 | $0.0143300 | $0.0168800 | $0.0298500 | $0.0145400 |
| 2017-04-18 | $0.0168800 | $0.0197700 | $0.0240700 | $0.0163800 |
| 2017-04-19 | $0.0197700 | $0.0262400 | $0.0303600 | $0.0194600 |
| 2017-04-20 | $0.0262400 | $0.0225600 | $0.0268700 | $0.0200200 |
| 2017-04-21 | $0.0225600 | $0.0232800 | $0.0274900 | $0.0221900 |
| 2017-04-22 | $0.0232800 | $0.0221000 | $0.0234200 | $0.0205700 |
| 2017-04-23 | $0.0221000 | $0.0201200 | $0.0224800 | $0.0199900 |
| 2017-04-24 | $0.0201200 | $0.0190600 | $0.0210700 | $0.0185400 |
| 2017-04-25 | $0.0190600 | $0.0161800 | $0.0195000 | $0.0129200 |
| 2017-04-26 | $0.0161800 | $0.0151800 | $0.0184800 | $0.0148200 |
| 2017-04-27 | $0.0151800 | $0.0154500 | $0.0167900 | $0.0146600 |
| 2017-04-28 | $0.0154500 | $0.0135800 | $0.0155400 | $0.0135800 |
| 2017-04-29 | $0.0135800 | $0.0126800 | $0.0136400 | $0.0123700 |
| 2017-04-30 | $0.0126800 | $0.0112900 | $0.0128300 | $0.0112900 |
| 2017-05-01 | $0.0112900 | $0.0118900 | $0.0122500 | $0.0116400 |
| 2017-05-02 | $0.0118900 | $0.0123300 | $0.0124600 | $0.0119300 |
| 2017-05-03 | $0.0123300 | $0.0141600 | $0.0145600 | $0.0124900 |
| 2017-05-04 | $0.0141600 | $0.0173700 | $0.0198700 | $0.0144100 |
| 2017-05-05 | $0.0173700 | $0.0105400 | $0.0172600 | $0.007418 |
| 2017-05-06 | $0.0105400 | $0.009256 | $0.0118800 | $0.008221 |
| 2017-05-07 | $0.009256 | $0.009218 | $0.0099020 | $0.008565 |
| 2017-05-08 | $0.009218 | $0.0108400 | $0.0146500 | $0.009005 |
| 2017-05-09 | $0.0108400 | $0.0101800 | $0.0118700 | $0.0099470 |
| 2017-05-10 | $0.0101800 | $0.009182 | $0.0105300 | $0.009182 |
| 2017-05-11 | $0.009182 | $0.0102200 | $0.0104800 | $0.009497 |
| 2017-05-12 | $0.0102200 | $0.009478 | $0.009478 | $0.009478 |
| 2017-05-13 | $0.009478 | $0.009559 | $0.0099120 | $0.009242 |
| 2017-05-14 | $0.009559 | $0.009164 | $0.009607 | $0.009146 |
| 2017-05-15 | $0.009164 | $0.008784 | $0.009211 | $0.008613 |
| 2017-05-16 | $0.008784 | $0.008266 | $0.008958 | $0.008041 |
| 2017-05-17 | $0.008266 | $0.008250 | $0.009025 | $0.008088 |
| 2017-05-18 | $0.008250 | $0.0112100 | $0.0180600 | $0.007806 |
| 2017-05-19 | $0.0112100 | $0.0153400 | $0.0229200 | $0.0100100 |
| 2017-05-20 | $0.0153400 | $0.0168100 | $0.0168300 | $0.0131600 |
| 2017-05-21 | $0.0168100 | $0.0183000 | $0.0185400 | $0.0163900 |
| 2017-05-22 | $0.0183000 | $0.0149100 | $0.0190100 | $0.0129600 |
| 2017-05-23 | $0.0149100 | $0.0144800 | $0.0166100 | $0.0136600 |
| 2017-05-24 | $0.0144800 | $0.0154800 | $0.0159400 | $0.0153300 |
| 2017-05-25 | $0.0154800 | $0.0139400 | $0.0147000 | $0.0136400 |
| 2017-05-26 | $0.0139300 | $0.0037270 | $0.005657 | $0.0018180 |
| 2017-05-27 | $0.0032100 | $0.0104700 | $0.0120900 | $0.0014780 |
| 2017-05-28 | $0.0130700 | $0.0135300 | $0.0142700 | $0.0128300 |
| 2017-05-29 | $0.0135300 | $0.0107100 | $0.0142200 | $0.0022550 |
| 2017-05-30 | $0.0107100 | $0.009165 | $0.0116900 | $0.0024560 |
| 2017-05-31 | $0.009165 | $0.008638 | $0.0100700 | $0.005920 |
| 2017-06-01 | $0.008638 | $0.009337 | $0.0099400 | $0.008613 |
| 2017-06-02 | $0.009651 | $0.005259 | $0.0123900 | $0.005259 |
| 2017-06-03 | $0.005259 | $0.009749 | $0.0105400 | $0.005371 |
| 2017-06-04 | $0.009749 | $0.0099200 | $0.0123200 | $0.007320 |
| 2017-06-05 | $0.0099200 | $0.0099270 | $0.0125800 | $0.0040570 |
| 2017-06-06 | $0.0099270 | $0.009300 | $0.0150100 | $0.0043060 |
| 2017-06-07 | $0.009300 | $0.009582 | $0.0138900 | $0.0046020 |
| 2017-06-08 | $0.009582 | $0.009180 | $0.0108300 | $0.008312 |
| 2017-06-09 | $0.009180 | $0.008856 | $0.0134400 | $0.0019960 |
| 2017-06-10 | $0.008856 | $0.009020 | $0.009513 | $0.0034800 |
| 2017-06-11 | $0.009020 | $0.008950 | $0.009515 | $0.008118 |
| 2017-06-12 | $0.008950 | $0.0047820 | $0.008316 | $0.0047820 |
| 2017-06-13 | $0.0047820 | $0.007868 | $0.008139 | $0.0048830 |
| 2017-06-14 | $0.007868 | $0.005576 | $0.007377 | $0.0049100 |
| 2017-06-15 | $0.005576 | $0.007230 | $0.007865 | $0.0040060 |
| 2017-06-16 | $0.007230 | $0.006598 | $0.009307 | $0.005343 |
| 2017-06-17 | $0.006598 | $0.006717 | $0.007594 | $0.0027880 |
| 2017-06-18 | $0.006717 | $0.006527 | $0.007365 | $0.0026920 |
| 2017-06-19 | $0.006527 | $0.006673 | $0.007746 | $0.005443 |
| 2017-06-20 | $0.006673 | $0.006583 | $0.007767 | $0.0036360 |
| 2017-06-21 | $0.006583 | $0.007551 | $0.007712 | $0.005355 |
| 2017-06-22 | $0.007551 | $0.007651 | $0.007678 | $0.0023420 |
| 2017-06-23 | $0.007651 | $0.006722 | $0.007806 | $0.0027920 |
| 2017-06-24 | $0.006722 | $0.0048950 | $0.006579 | $0.0034710 |
| 2017-06-25 | $0.0048950 | $0.005109 | $0.005871 | $0.0026180 |
| 2017-06-26 | $0.005109 | $0.005088 | $0.005455 | $0.0026170 |
| 2017-06-27 | $0.005088 | $0.0049870 | $0.007131 | $0.0045730 |
| 2017-06-28 | $0.0049870 | $0.006522 | $0.006522 | $0.0029640 |
| 2017-06-29 | $0.006522 | $0.0042720 | $0.007470 | $0.0032490 |
| 2017-06-30 | $0.0042720 | $0.006400 | $0.008930 | $0.0025300 |
| 2017-07-01 | $0.006400 | $0.005310 | $0.009844 | $0.0029340 |
| 2017-07-02 | $0.005310 | $0.005529 | $0.006290 | $0.005225 |
| 2017-07-03 | $0.005529 | $0.0047080 | $0.006045 | $0.0047080 |
| 2017-07-04 | $0.0047080 | $0.005339 | $0.006648 | $0.0047370 |
| 2017-07-05 | $0.005339 | $0.005151 | $0.006438 | $0.0029960 |
| 2017-07-06 | $0.005151 | $0.006379 | $0.006562 | $0.005072 |
| 2017-07-07 | $0.006379 | $0.0110600 | $0.0398400 | $0.0031670 |
| 2017-07-08 | $0.0110600 | $0.0144400 | $0.0405800 | $0.006694 |
| 2017-07-09 | $0.0144400 | $0.0123600 | $0.0306100 | $0.007886 |
| 2017-07-10 | $0.0123600 | $0.008134 | $0.0184000 | $0.008134 |
| 2017-07-11 | $0.008134 | $0.008112 | $0.0141100 | $0.006833 |
| 2017-07-12 | $0.008112 | $0.009156 | $0.0099730 | $0.007233 |
| 2017-07-13 | $0.009156 | $0.006544 | $0.0183600 | $0.006544 |
| 2017-07-14 | $0.006544 | $0.0143900 | $0.1212000 | $0.006189 |
| 2017-07-15 | $0.0143900 | $0.0103300 | $0.0464100 | $0.006399 |
| 2017-07-16 | $0.0103300 | $0.0142000 | $0.0161700 | $0.006508 |
| 2017-07-17 | $0.0142000 | $0.0129800 | $0.0165700 | $0.006365 |
| 2017-07-18 | $0.0129800 | $0.0127600 | $0.0167500 | $0.009675 |
| 2017-07-19 | $0.0127600 | $0.0119800 | $0.0133100 | $0.009359 |
| 2017-07-20 | $0.0119800 | $0.0100900 | $0.0153600 | $0.0036400 |
| 2017-07-21 | $0.0100900 | $0.008373 | $0.0102500 | $0.008025 |
| 2017-07-22 | $0.008373 | $0.008651 | $0.0101800 | $0.007630 |
| 2017-07-23 | $0.008651 | $0.008683 | $0.009097 | $0.008077 |
| 2017-07-24 | $0.008683 | $0.007074 | $0.008705 | $0.007074 |
| 2017-07-25 | $0.007074 | $0.007076 | $0.009117 | $0.005785 |
| 2017-07-26 | $0.007076 | $0.008266 | $0.009520 | $0.006731 |
| 2017-07-27 | $0.008266 | $0.0119800 | $0.0164700 | $0.008695 |
| 2017-07-28 | $0.0119800 | $0.0101300 | $0.0138900 | $0.0100500 |
| 2017-07-29 | $0.0101300 | $0.009841 | $0.0112600 | $0.007763 |
| 2017-07-30 | $0.009841 | $0.009157 | $0.0109800 | $0.008687 |
| 2017-07-31 | $0.009157 | $0.009025 | $0.0099180 | $0.006113 |
| 2017-08-01 | $0.009025 | $0.008186 | $0.009010 | $0.005741 |
| 2017-08-02 | $0.008186 | $0.006992 | $0.008488 | $0.005849 |
| 2017-08-03 | $0.006992 | $0.008037 | $0.008823 | $0.006828 |
| 2017-08-04 | $0.008037 | $0.007829 | $0.0100500 | $0.006678 |
| 2017-08-05 | $0.007829 | $0.008907 | $0.0099840 | $0.007896 |
| 2017-08-06 | $0.008907 | $0.007434 | $0.009114 | $0.007434 |
| 2017-08-07 | $0.007434 | $0.008505 | $0.008913 | $0.007790 |
| 2017-08-08 | $0.008505 | $0.0106700 | $0.0116900 | $0.008368 |
| 2017-08-09 | $0.0106700 | $0.0099120 | $0.0111200 | $0.008606 |
| 2017-08-10 | $0.009109 | $0.009421 | $0.0100000 | $0.008359 |
| 2017-08-11 | $0.009421 | $0.009574 | $0.0106700 | $0.007893 |
| 2017-08-12 | $0.009574 | $0.008711 | $0.0129700 | $0.008169 |
| 2017-08-13 | $0.008711 | $0.009750 | $0.0130800 | $0.008085 |
| 2017-08-14 | $0.009750 | $0.0107800 | $0.0146700 | $0.009608 |
| 2017-08-15 | $0.0107800 | $0.0109500 | $0.0124000 | $0.0103600 |
| 2017-08-16 | $0.0109500 | $0.0109700 | $0.0118000 | $0.0101800 |
| 2017-08-17 | $0.0109700 | $0.009285 | $0.0115100 | $0.009285 |
| 2017-08-18 | $0.009285 | $0.008580 | $0.0107200 | $0.008580 |
| 2017-08-19 | $0.008580 | $0.009878 | $0.0101700 | $0.008674 |
| 2017-08-20 | $0.009878 | $0.0102900 | $0.0122000 | $0.008093 |
| 2017-08-21 | $0.0102900 | $0.0105300 | $0.0119800 | $0.009092 |
| 2017-08-22 | $0.009492 | $0.0111600 | $0.0112500 | $0.009693 |
| 2017-08-23 | $0.0111600 | $0.007123 | $0.0113100 | $0.007123 |
| 2017-08-24 | $0.007123 | $0.0110500 | $0.0114000 | $0.007428 |
| 2017-08-25 | $0.0110500 | $0.0102100 | $0.0112200 | $0.008205 |
| 2017-08-26 | $0.0102100 | $0.0130600 | $0.0130600 | $0.0101800 |
| 2017-08-27 | $0.0130600 | $0.009604 | $0.0183800 | $0.009300 |
| 2017-08-28 | $0.009604 | $0.0123800 | $0.0151900 | $0.009264 |
| 2017-08-29 | $0.0123800 | $0.0145700 | $0.0149000 | $0.0108500 |
| 2017-08-30 | $0.0145700 | $0.008112 | $0.0145300 | $0.008112 |
| 2017-08-31 | $0.008112 | $0.0125500 | $0.0371200 | $0.008381 |
| 2017-09-01 | $0.0125500 | $0.0163900 | $0.0198800 | $0.0125000 |
| 2017-09-02 | $0.0163900 | $0.0118900 | $0.0160100 | $0.0102500 |
| 2017-09-03 | $0.0118900 | $0.0136100 | $0.0151300 | $0.0099180 |
| 2017-09-04 | $0.0136100 | $0.0113500 | $0.0158700 | $0.0113500 |
| 2017-09-05 | $0.0113100 | $0.0121200 | $0.0123000 | $0.0108500 |
| 2017-09-06 | $0.0121200 | $0.0115500 | $0.0155700 | $0.0112200 |
| 2017-09-07 | $0.0115500 | $0.0131700 | $0.0145600 | $0.0106200 |
| 2017-09-08 | $0.0131700 | $0.0104300 | $0.0141000 | $0.0101700 |
| 2017-09-09 | $0.0104300 | $0.0119200 | $0.0129600 | $0.009234 |
| 2017-09-10 | $0.0119200 | $0.0106100 | $0.0124800 | $0.0101100 |
| 2017-09-11 | $0.0112100 | $0.0103800 | $0.0115100 | $0.009322 |
| 2017-09-12 | $0.0102500 | $0.0100200 | $0.0107700 | $0.008526 |
| 2017-09-13 | $0.009690 | $0.008166 | $0.009289 | $0.007818 |
| 2017-09-14 | $0.008282 | $0.007848 | $0.007913 | $0.006551 |
| 2017-09-15 | $0.007913 | $0.007873 | $0.009062 | $0.007613 |
| 2017-09-16 | $0.007873 | $0.007916 | $0.008803 | $0.007472 |
| 2017-09-17 | $0.007916 | $0.007933 | $0.009741 | $0.007379 |
| 2017-09-18 | $0.008781 | $0.0100900 | $0.0108200 | $0.008406 |
| 2017-09-19 | $0.0100900 | $0.008363 | $0.0120800 | $0.007855 |
| 2017-09-20 | $0.008363 | $0.007881 | $0.008657 | $0.007881 |
| 2017-09-21 | $0.007881 | $0.007488 | $0.007777 | $0.005896 |
| 2017-09-22 | $0.007488 | $0.007346 | $0.007598 | $0.006121 |
| 2017-09-23 | $0.007346 | $0.007728 | $0.0111700 | $0.007728 |
| 2017-09-24 | $0.007728 | $0.007702 | $0.008435 | $0.007335 |
| 2017-09-25 | $0.007702 | $0.007354 | $0.008770 | $0.007354 |
| 2017-09-26 | $0.007354 | $0.008603 | $0.0106300 | $0.007279 |
| 2017-09-27 | $0.008603 | $0.009899 | $0.0102800 | $0.006908 |
| 2017-09-28 | $0.009899 | $0.0100300 | $0.0131700 | $0.006797 |
| 2017-09-29 | $0.0100300 | $0.009264 | $0.0106800 | $0.009055 |
| 2017-09-30 | $0.009264 | $0.0111200 | $0.0111600 | $0.008372 |
| 2017-10-01 | $0.0111200 | $0.0147100 | $0.0206100 | $0.009202 |
| 2017-10-02 | $0.0147100 | $0.0218700 | $0.0218700 | $0.008979 |
| 2017-10-03 | $0.0218700 | $0.0124700 | $0.0214400 | $0.0108700 |
| 2017-10-04 | $0.0124700 | $0.0207600 | $0.0240000 | $0.0117700 |
| 2017-10-05 | $0.0207600 | $0.0124500 | $0.0332800 | $0.0112400 |
| 2017-10-06 | $0.0124500 | $0.0217700 | $0.0410100 | $0.0125900 |
| 2017-10-07 | $0.0217700 | $0.0364200 | $0.0441800 | $0.0148200 |
| 2017-10-08 | $0.0364200 | $0.0457000 | $0.0690 | $0.0172900 |
| 2017-10-09 | $0.0457000 | $0.0398000 | $0.0560 | $0.0288600 |
| 2017-10-10 | $0.0398000 | $0.0278700 | $0.0396800 | $0.0175800 |
| 2017-10-11 | $0.0278700 | $0.0213700 | $0.0284100 | $0.0178500 |
| 2017-10-12 | $0.0213700 | $0.0218900 | $0.0342300 | $0.0185300 |
| 2017-10-13 | $0.0218900 | $0.0202400 | $0.0231700 | $0.0197300 |
| 2017-10-14 | $0.0202400 | $0.0199800 | $0.0213200 | $0.0199800 |
| 2017-10-15 | $0.0199800 | $0.0170600 | $0.0203600 | $0.0170600 |
| 2017-10-16 | $0.0175400 | $0.0178000 | $0.0187800 | $0.0162400 |
| 2017-10-17 | $0.0178000 | $0.0177500 | $0.0177500 | $0.0164600 |
| 2017-10-18 | $0.0169100 | $0.0163400 | $0.0179000 | $0.0154500 |
| 2017-10-19 | $0.0163400 | $0.0171000 | $0.0182900 | $0.0167000 |
| 2017-10-20 | $0.0171000 | $0.0144400 | $0.0182800 | $0.0144400 |
| 2017-10-21 | $0.0154600 | $0.0148400 | $0.0183800 | $0.0147200 |
| 2017-10-22 | $0.0174200 | $0.0152600 | $0.0173500 | $0.0141800 |
| 2017-10-23 | $0.0152600 | $0.0135200 | $0.0154100 | $0.0135200 |
| 2017-10-24 | $0.0135200 | $0.0185800 | $0.0185800 | $0.0126200 |
| 2017-10-25 | $0.0169300 | $0.0156000 | $0.0178300 | $0.0136500 |
| 2017-10-26 | $0.0156000 | $0.0184900 | $0.0184900 | $0.0135400 |
| 2017-10-27 | $0.0184900 | $0.0138300 | $0.0181000 | $0.0035740 |
| 2017-10-28 | $0.0138300 | $0.0104200 | $0.0156900 | $0.0104200 |
| 2017-10-29 | $0.0104200 | $0.0147500 | $0.0179500 | $0.0111900 |
| 2017-10-30 | $0.0146900 | $0.0149400 | $0.0189900 | $0.0106000 |
| 2017-10-31 | $0.0149400 | $0.0138700 | $0.0157400 | $0.0103900 |
| 2017-11-01 | $0.0142500 | $0.0150900 | $0.0159700 | $0.0128700 |
| 2017-11-02 | $0.0129400 | $0.0123600 | $0.0172800 | $0.0123600 |
| 2017-11-03 | $0.0123600 | $0.007510 | $0.0125900 | $0.0047920 |
| 2017-11-04 | $0.007504 | $0.0111200 | $0.0132500 | $0.005965 |
| 2017-11-05 | $0.0111200 | $0.006872 | $0.0147100 | $0.0040640 |
| 2017-11-06 | $0.006872 | $0.005498 | $0.008769 | $0.005289 |
| 2017-11-07 | $0.005498 | $0.009802 | $0.0104400 | $0.005611 |
| 2017-11-08 | $0.009233 | $0.0135500 | $0.0135500 | $0.007817 |
| 2017-11-09 | $0.007817 | $0.008484 | $0.0140500 | $0.007486 |
| 2017-11-10 | $0.008484 | $0.008273 | $0.0115600 | $0.007813 |
| 2017-11-11 | $0.008273 | $0.008686 | $0.0125500 | $0.007988 |
| 2017-11-12 | $0.008686 | $0.007583 | $0.0101100 | $0.006819 |
| 2017-11-13 | $0.007583 | $0.008284 | $0.0103700 | $0.007305 |
| 2017-11-14 | $0.007827 | $0.008510 | $0.0108200 | $0.007916 |
| 2017-11-15 | $0.008510 | $0.0120900 | $0.0123800 | $0.009395 |
| 2017-11-16 | $0.009468 | $0.0117000 | $0.0117000 | $0.0102100 |
| 2017-11-17 | $0.0113900 | $0.009625 | $0.0112400 | $0.009548 |
| 2017-11-18 | $0.009625 | $0.009571 | $0.009726 | $0.009181 |
| 2017-11-19 | $0.009571 | $0.009732 | $0.0100500 | $0.009490 |
| 2017-11-20 | $0.0100500 | $0.009564 | $0.0103100 | $0.009234 |
| 2017-11-21 | $0.009565 | $0.0141700 | $0.0141700 | $0.009153 |
| 2017-11-22 | $0.0115800 | $0.0111200 | $0.0163000 | $0.008070 |
| 2017-11-23 | $0.0111200 | $0.009296 | $0.0145800 | $0.009296 |
| 2017-11-24 | $0.009296 | $0.0146000 | $0.0149300 | $0.009513 |
| 2017-11-25 | $0.0146000 | $0.0142700 | $0.0182100 | $0.0142700 |
| 2017-11-26 | $0.0142700 | $0.0149100 | $0.0160300 | $0.0146300 |
| 2017-11-27 | $0.0149100 | $0.0155700 | $0.0169400 | $0.0138200 |
| 2017-11-28 | $0.0155700 | $0.0157500 | $0.0168400 | $0.0135700 |
| 2017-11-29 | $0.0157500 | $0.0117100 | $0.0196800 | $0.0111200 |
| 2017-11-30 | $0.0117200 | $0.0127300 | $0.0187000 | $0.0118400 |
| 2017-12-01 | $0.0127300 | $0.0179200 | $0.0218300 | $0.0137900 |
| 2017-12-02 | $0.0179200 | $0.0123300 | $0.0195300 | $0.0123300 |
| 2017-12-03 | $0.0123300 | $0.0128200 | $0.0155200 | $0.0123700 |
| 2017-12-04 | $0.0128200 | $0.0134800 | $0.0170900 | $0.0111600 |
| 2017-12-05 | $0.0134800 | $0.0143500 | $0.0189000 | $0.0112000 |
| 2017-12-06 | $0.0143500 | $0.0129200 | $0.0218600 | $0.009625 |
| 2017-12-07 | $0.0129300 | $0.0269600 | $0.0414500 | $0.0158400 |
| 2017-12-08 | $0.0269900 | $0.0155700 | $0.0539 | $0.0155700 |
| 2017-12-09 | $0.0155700 | $0.0161800 | $0.0397800 | $0.0144000 |
| 2017-12-10 | $0.0161800 | $0.0204800 | $0.0271100 | $0.009638 |
| 2017-12-11 | $0.0204800 | $0.0189100 | $0.0294500 | $0.0120500 |
| 2017-12-12 | $0.0189100 | $0.0193000 | $0.0235800 | $0.0176000 |
| 2017-12-13 | $0.0193000 | $0.0205200 | $0.0206800 | $0.0174300 |
| 2017-12-14 | $0.0205200 | $0.0209100 | $0.0227300 | $0.0171300 |
| 2017-12-15 | $0.0209100 | $0.0223600 | $0.0225300 | $0.0197200 |
| 2017-12-16 | $0.0223400 | $0.0363700 | $0.0371400 | $0.0218600 |
| 2017-12-17 | $0.0363700 | $0.0211600 | $0.0358400 | $0.0211600 |
| 2017-12-18 | $0.0211600 | $0.0227700 | $0.0275100 | $0.0210600 |
| 2017-12-19 | $0.0227700 | $0.0269900 | $0.0269900 | $0.0198000 |
| 2017-12-20 | $0.0269800 | $0.0184400 | $0.0253500 | $0.0148200 |
| 2017-12-21 | $0.0184400 | $0.0207900 | $0.0247000 | $0.0151600 |
| 2017-12-22 | $0.0207900 | $0.0329300 | $0.0438600 | $0.0181700 |
| 2017-12-23 | $0.0300600 | $0.0184300 | $0.0344100 | $0.0181400 |
| 2017-12-24 | $0.0184300 | $0.0222000 | $0.0266100 | $0.0154400 |
| 2017-12-25 | $0.0205500 | $0.0190900 | $0.0258700 | $0.0190900 |
| 2017-12-26 | $0.0190900 | $0.0260000 | $0.0296200 | $0.0214300 |
| 2017-12-27 | $0.0260000 | $0.0186500 | $0.0269800 | $0.0172700 |
| 2017-12-28 | $0.0186500 | $0.0205900 | $0.0227500 | $0.0174200 |
| 2017-12-29 | $0.0205900 | $0.0498000 | $0.0871 | $0.0205800 |
| 2017-12-30 | $0.0477800 | $0.0246900 | $0.0813 | $0.0246900 |
| 2017-12-31 | $0.0246900 | $0.0325500 | $0.0542 | $0.0272900 |
| 2018-01-01 | $0.0426600 | $0.0352300 | $0.0426200 | $0.0313300 |
| 2018-01-02 | $0.0352300 | $0.0590 | $0.0590 | $0.0314300 |
| 2018-01-03 | $0.0590 | $0.1119000 | $0.1119000 | $0.0318300 |
| 2018-01-04 | $0.1119000 | $0.0868 | $0.1120000 | $0.0355200 |
| 2018-01-05 | $0.0868 | $0.0788 | $0.0970 | $0.0371300 |
| 2018-01-06 | $0.0797 | $0.0769 | $0.0807 | $0.0245600 |
| 2018-01-07 | $0.0769 | $0.0972 | $0.1217000 | $0.0272600 |
| 2018-01-08 | $0.0972 | $0.0848 | $0.0897 | $0.0268100 |
| 2018-01-09 | $0.0725 | $0.0809 | $0.1011000 | $0.0295200 |
| 2018-01-10 | $0.0809 | $0.0986 | $0.1204000 | $0.0416300 |
| 2018-01-11 | $0.0986 | $0.0440500 | $0.0880 | $0.0328700 |
| 2018-01-12 | $0.0440500 | $0.0882 | $0.1056000 | $0.0330800 |
| 2018-01-13 | $0.0883 | $0.1142000 | $0.1222000 | $0.0540 |
| 2018-01-14 | $0.1142000 | $0.0940 | $0.1180000 | $0.0509 |
| 2018-01-15 | $0.0977 | $0.1309000 | $0.1498000 | $0.0843 |
| 2018-01-16 | $0.1383000 | $0.0880 | $0.1251000 | $0.0617 |
| 2018-01-17 | $0.0880 | $0.0851 | $0.0937 | $0.0443200 |
| 2018-01-18 | $0.0851 | $0.0654 | $0.0859 | $0.0644 |
| 2018-01-19 | $0.0654 | $0.0862 | $0.0862 | $0.0388300 |
| 2018-01-20 | $0.0862 | $0.0892 | $0.1018000 | $0.0235200 |
| 2018-01-21 | $0.0894 | $0.0933 | $0.0978 | $0.0806 |
| 2018-01-22 | $0.0933 | $0.0738 | $0.0874 | $0.0738 |
| 2018-01-23 | $0.0738 | $0.0745 | $0.0805 | $0.0437600 |
| 2018-01-24 | $0.0745 | $0.0938 | $0.0938 | $0.0488000 |
| 2018-01-25 | $0.0938 | $0.0904 | $0.0918 | $0.0443700 |
| 2018-01-26 | $0.0904 | $0.0778 | $0.0898 | $0.0336500 |
| 2018-01-27 | $0.0778 | $0.0783 | $0.0821 | $0.0404500 |
| 2018-01-28 | $0.0724 | $0.0693 | $0.0744 | $0.0533 |
| 2018-01-29 | $0.0693 | $0.0793 | $0.0822 | $0.0380800 |
| 2018-01-30 | $0.0793 | $0.0577 | $0.1165000 | $0.0388100 |
| 2018-01-31 | $0.0563 | $0.0652 | $0.0676 | $0.0490900 |
| 2018-02-01 | $0.0652 | $0.0600 | $0.0639 | $0.0375500 |
| 2018-02-02 | $0.0566 | $0.0680 | $0.0686 | $0.0325600 |
| 2018-02-03 | $0.0648 | $0.0674 | $0.1044000 | $0.0465300 |
| 2018-02-04 | $0.0783 | $0.0619 | $0.0820 | $0.0309800 |
| 2018-02-05 | $0.0619 | $0.0447400 | $0.0542 | $0.0295500 |
| 2018-02-06 | $0.0447400 | $0.0504 | $0.0541 | $0.0359600 |
| 2018-02-07 | $0.0504 | $0.0570 | $0.0595 | $0.0467700 |
| 2018-02-08 | $0.0584 | $0.0563 | $0.0717 | $0.0520 |
| 2018-02-09 | $0.0563 | $0.0631 | $0.0651 | $0.0536 |
| 2018-02-10 | $0.0589 | $0.0602 | $0.0663 | $0.0568 |
| 2018-02-11 | $0.0539 | $0.0398600 | $0.0602 | $0.0372700 |
| 2018-02-12 | $0.0398600 | $0.0637 | $0.0667 | $0.0439300 |
| 2018-02-13 | $0.0628 | $0.0578 | $0.0633 | $0.0527 |
| 2018-02-14 | $0.0575 | $0.0649 | $0.0655 | $0.0582 |
| 2018-02-15 | $0.0647 | $0.0741 | $0.0775 | $0.0647 |
| 2018-02-16 | $0.0741 | $0.0748 | $0.0776 | $0.0626 |
| 2018-02-17 | $0.0766 | $0.0820 | $0.0842 | $0.0766 |
| 2018-02-18 | $0.0820 | $0.0711 | $0.0797 | $0.0522 |
| 2018-02-19 | $0.0711 | $0.0738 | $0.0796 | $0.0575 |
| 2018-02-20 | $0.0751 | $0.0318600 | $0.0769 | $0.0318600 |
| 2018-02-21 | $0.0318600 | $0.0685 | $0.0745 | $0.0296600 |
| 2018-02-22 | $0.0688 | $0.0571 | $0.0650 | $0.0535 |
| 2018-02-23 | $0.0571 | $0.0536 | $0.0629 | $0.0511 |
| 2018-02-24 | $0.0487400 | $0.0504 | $0.0556 | $0.0464900 |
| 2018-02-25 | $0.0504 | $0.0598 | $0.0936 | $0.0393100 |
| 2018-02-26 | $0.0598 | $0.0632 | $0.0740 | $0.0527 |
| 2018-02-27 | $0.0632 | $0.0602 | $0.0670 | $0.0563 |
| 2018-02-28 | $0.0617 | $0.0574 | $0.0612 | $0.0226300 |
| 2018-03-01 | $0.0574 | $0.0615 | $0.0638 | $0.0324600 |
| 2018-03-02 | $0.0627 | $0.0597 | $0.0659 | $0.0442800 |
| 2018-03-03 | $0.0595 | $0.0612 | $0.0681 | $0.0434500 |
| 2018-03-04 | $0.0633 | $0.0610 | $0.0675 | $0.0579 |
| 2018-03-05 | $0.0610 | $0.0606 | $0.0691 | $0.0563 |
| 2018-03-06 | $0.0595 | $0.0574 | $0.0590 | $0.0543 |
| 2018-03-07 | $0.0574 | $0.0354400 | $0.0974 | $0.0338600 |
| 2018-03-08 | $0.0398100 | $0.0491900 | $0.0533 | $0.0373600 |
| 2018-03-09 | $0.0491900 | $0.0526 | $0.0539 | $0.0469100 |
| 2018-03-10 | $0.0526 | $0.0492600 | $0.0509 | $0.0313200 |
| 2018-03-11 | $0.0488200 | $0.0523 | $0.0549 | $0.0515 |
| 2018-03-12 | $0.0521 | $0.0506 | $0.0527 | $0.0324500 |
| 2018-03-13 | $0.0507 | $0.0519 | $0.0531 | $0.0349900 |
| 2018-03-14 | $0.0519 | $0.0461800 | $0.0474200 | $0.0429800 |
| 2018-03-15 | $0.0450200 | $0.0466300 | $0.0510 | $0.0420000 |
| 2018-03-16 | $0.0466300 | $0.0487100 | $0.0512 | $0.0444800 |
| 2018-03-17 | $0.0454700 | $0.0454100 | $0.0691 | $0.0432800 |
| 2018-03-18 | $0.0477700 | $0.0478100 | $0.0584 | $0.0424700 |
| 2018-03-19 | $0.0465800 | $0.0505 | $0.0539 | $0.0401800 |
| 2018-03-20 | $0.0522 | $0.0487100 | $0.0570 | $0.0479900 |
| 2018-03-21 | $0.0509 | $0.0531 | $0.0550 | $0.0496400 |
| 2018-03-22 | $0.0531 | $0.0514 | $0.0530 | $0.0486900 |
| 2018-03-23 | $0.0514 | $0.0529 | $0.0542 | $0.0512 |
| 2018-03-24 | $0.0522 | $0.0388900 | $0.0526 | $0.0388900 |
| 2018-03-25 | $0.0389000 | $0.0497400 | $0.0510 | $0.0377900 |
| 2018-03-26 | $0.0497300 | $0.0431300 | $0.0503 | $0.0431300 |
| 2018-03-27 | $0.0431300 | $0.0444300 | $0.0462300 | $0.0413100 |
| 2018-03-28 | $0.0444300 | $0.0439400 | $0.0464100 | $0.0421100 |
| 2018-03-29 | $0.0439400 | $0.0398000 | $0.0412200 | $0.0375200 |
| 2018-03-30 | $0.0398000 | $0.0375600 | $0.0385200 | $0.0359800 |
| 2018-03-31 | $0.0367400 | $0.0393000 | $0.0399300 | $0.0350000 |
| 2018-04-01 | $0.0393000 | $0.0367800 | $0.0386900 | $0.0356800 |
| 2018-04-02 | $0.0367800 | $0.0369300 | $0.0381300 | $0.0362900 |
| 2018-04-03 | $0.0367200 | $0.0390300 | $0.0397700 | $0.0382100 |
| 2018-04-04 | $0.0393300 | $0.0359900 | $0.0372800 | $0.0323100 |
| 2018-04-05 | $0.0352400 | $0.0357200 | $0.0364600 | $0.0314400 |
| 2018-04-06 | $0.0360600 | $0.0349700 | $0.0357000 | $0.0325800 |
| 2018-04-07 | $0.0340400 | $0.0338300 | $0.0369400 | $0.0309200 |
| 2018-04-08 | $0.0341000 | $0.0287600 | $0.0348300 | $0.0287600 |
| 2018-04-09 | $0.0294700 | $0.0289200 | $0.0306200 | $0.0275700 |
| 2018-04-10 | $0.0313000 | $0.0262500 | $0.0316800 | $0.0153900 |
| 2018-04-11 | $0.0255600 | $0.0236500 | $0.0272100 | $0.0169500 |
| 2018-04-12 | $0.0236500 | $0.0214800 | $0.0290200 | $0.0208500 |
| 2018-04-13 | $0.0214800 | $0.0246500 | $0.0299400 | $0.0214100 |
| 2018-04-14 | $0.0246400 | $0.0293600 | $0.0298400 | $0.0250300 |
| 2018-04-15 | $0.0293600 | $0.0292300 | $0.0333400 | $0.0239600 |
| 2018-04-16 | $0.0292300 | $0.0321600 | $0.0332900 | $0.0251300 |
| 2018-04-17 | $0.0321600 | $0.0324000 | $0.0324000 | $0.0273300 |
| 2018-04-18 | $0.0324000 | $0.0289900 | $0.0351300 | $0.0289900 |
| 2018-04-19 | $0.0289900 | $0.0324600 | $0.0365300 | $0.0293900 |
| 2018-04-20 | $0.0314600 | $0.0362200 | $0.0362200 | $0.0336400 |
| 2018-04-21 | $0.0362200 | $0.0353000 | $0.0364600 | $0.0323500 |
| 2018-04-22 | $0.0353000 | $0.0352900 | $0.0414700 | $0.0327300 |
| 2018-04-23 | $0.0326500 | $0.0406300 | $0.0437700 | $0.0311200 |
| 2018-04-24 | $0.0406200 | $0.0514 | $0.0514 | $0.0248200 |
| 2018-04-25 | $0.0514 | $0.0498700 | $0.0564 | $0.0313200 |
| 2018-04-26 | $0.0498700 | $0.0316500 | $0.0533 | $0.0316500 |
| 2018-04-27 | $0.0316800 | $0.0419200 | $0.0473700 | $0.0279800 |
| 2018-04-28 | $0.0438000 | $0.0494700 | $0.0601 | $0.0322600 |
| 2018-04-29 | $0.0494600 | $0.0409200 | $0.0527 | $0.0207000 |
| 2018-04-30 | $0.0409200 | $0.0293200 | $0.0426400 | $0.0265400 |
| 2018-05-01 | $0.0293200 | $0.0384900 | $0.0443000 | $0.0266900 |
| 2018-05-02 | $0.0387600 | $0.0368400 | $0.0394200 | $0.0321300 |
| 2018-05-03 | $0.0369300 | $0.0411200 | $0.0411200 | $0.0329400 |
| 2018-05-04 | $0.0411300 | $0.0427800 | $0.0433600 | $0.0378300 |
| 2018-05-05 | $0.0427800 | $0.0417500 | $0.0468700 | $0.0417500 |
| 2018-05-06 | $0.0417500 | $0.0452300 | $0.0511 | $0.0378100 |
| 2018-05-07 | $0.0491800 | $0.0333900 | $0.0482000 | $0.0293500 |
| 2018-05-08 | $0.0333800 | $0.0412900 | $0.0427600 | $0.0327400 |
| 2018-05-09 | $0.0403700 | $0.0448300 | $0.0494000 | $0.0351400 |
| 2018-05-10 | $0.0403600 | $0.0419100 | $0.0441700 | $0.0391100 |
| 2018-05-11 | $0.0400100 | $0.0373900 | $0.0424400 | $0.0361300 |
| 2018-05-12 | $0.0373000 | $0.0334400 | $0.0512 | $0.0239300 |
| 2018-05-13 | $0.0338700 | $0.0344900 | $0.0362300 | $0.0324000 |
| 2018-05-14 | $0.0344900 | $0.0328700 | $0.0343400 | $0.0320900 |
| 2018-05-15 | $0.0319200 | $0.0308700 | $0.0317200 | $0.0288300 |
| 2018-05-16 | $0.0308700 | $0.0281200 | $0.0315400 | $0.0280400 |
| 2018-05-17 | $0.0313700 | $0.0290600 | $0.0305100 | $0.0266300 |
| 2018-05-18 | $0.0276800 | $0.0334900 | $0.1093000 | $0.0275500 |
| 2018-05-19 | $0.0331600 | $0.0315900 | $0.0384400 | $0.0303600 |
| 2018-05-20 | $0.0315900 | $0.0302100 | $0.0349000 | $0.0296100 |
| 2018-05-21 | $0.0302100 | $0.0290500 | $0.0326700 | $0.0269400 |
| 2018-05-22 | $0.0291300 | $0.0269400 | $0.0291700 | $0.0257400 |
| 2018-05-23 | $0.0269400 | $0.0249200 | $0.0261200 | $0.0240900 |
| 2018-05-24 | $0.0235700 | $0.0236600 | $0.0247300 | $0.0236600 |
| 2018-05-25 | $0.0236600 | $0.0236200 | $0.0256400 | $0.0233200 |
| 2018-05-26 | $0.0236200 | $0.0248600 | $0.0250800 | $0.0231700 |
| 2018-05-27 | $0.0236100 | $0.0223800 | $0.0236300 | $0.0222300 |
| 2018-05-28 | $0.0226000 | $0.0222800 | $0.0227800 | $0.0215700 |
| 2018-05-29 | $0.0222100 | $0.0207800 | $0.0248200 | $0.0198100 |
| 2018-05-30 | $0.0206300 | $0.0213700 | $0.0274300 | $0.0201100 |
| 2018-05-31 | $0.0214400 | $0.0225100 | $0.0225800 | $0.0208600 |
| 2018-06-01 | $0.0214500 | $0.0208600 | $0.0228900 | $0.0208600 |
| 2018-06-02 | $0.0207800 | $0.0229300 | $0.0318700 | $0.0211000 |
| 2018-06-03 | $0.0229300 | $0.0213100 | $0.0242400 | $0.0213100 |
| 2018-06-04 | $0.0213100 | $0.0206300 | $0.0222100 | $0.0205600 |
| 2018-06-05 | $0.0206300 | $0.0229600 | $0.0242600 | $0.0199100 |
| 2018-06-06 | $0.0229600 | $0.0203000 | $0.0230600 | $0.0197700 |
| 2018-06-07 | $0.0227600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2018-06-08 | $0.0228700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2018-06-09 | $0.0229600 | $0.0206600 | $0.0226200 | $0.0206600 |
| 2018-06-10 | $0.0225400 | $0.0193700 | $0.0216100 | $0.0193700 |
| 2018-06-11 | $0.0183600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2018-06-12 | $0.0187300 | $0.0181000 | $0.0181000 | $0.0177700 |
| 2018-06-13 | $0.0181000 | $0.0149600 | $0.0174200 | $0.0147700 |
| 2018-06-14 | $0.0148900 | $0.0178700 | $0.0180700 | $0.0156800 |
| 2018-06-15 | $0.0178700 | $0.0148400 | $0.0172100 | $0.0148400 |
| 2018-06-16 | $0.0144600 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-06-17 | $0.0145700 | $0.0147900 | $0.0168500 | $0.0144700 |
| 2018-06-18 | $0.0147900 | $0.0168500 | $0.0168500 | $0.0153800 |
| 2018-06-19 | $0.0168500 | $0.0158400 | $0.0173300 | $0.0147600 |
| 2018-06-20 | $0.0158400 | $0.0156200 | $0.0169000 | $0.0140600 |
| 2018-06-21 | $0.0156200 | $0.0176100 | $0.0176100 | $0.0145800 |
| 2018-06-22 | $0.0178100 | $0.0144600 | $0.0161600 | $0.0135600 |
| 2018-06-23 | $0.0148300 | $0.0132600 | $0.0170200 | $0.0132600 |
| 2018-06-24 | $0.0132600 | $0.0151500 | $0.0157000 | $0.0132400 |
| 2018-06-25 | $0.0151500 | $0.0155900 | $0.0173400 | $0.0154000 |
| 2018-06-26 | $0.0148400 | $0.0159500 | $0.0159500 | $0.0144300 |
| 2018-06-27 | $0.0159600 | $0.0158500 | $0.0160900 | $0.0158500 |
| 2018-06-28 | $0.0162800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-06-29 | $0.0153800 | $0.0161300 | $0.0162500 | $0.0161300 |
| 2018-06-30 | $0.0137100 | $0.0127700 | $0.0141100 | $0.0122000 |
| 2018-07-01 | $0.0152600 | $0.0162900 | $0.0162900 | $0.0151500 |
| 2018-07-02 | $0.0163000 | $0.0146200 | $0.0170000 | $0.0146200 |
| 2018-07-03 | $0.0160800 | $0.0160100 | $0.0160100 | $0.0158200 |
| 2018-07-04 | $0.0170500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2018-07-05 | $0.0148900 | $0.0169300 | $0.0169300 | $0.0138500 |
| 2018-07-06 | $0.0169300 | $0.0140000 | $0.0171000 | $0.0140000 |
| 2018-07-07 | $0.0140000 | $0.0155400 | $0.0194600 | $0.0143300 |
| 2018-07-08 | $0.0146700 | $0.0167000 | $0.0192500 | $0.0140200 |
| 2018-07-09 | $0.0167000 | $0.0140000 | $0.0191400 | $0.0140000 |
| 2018-07-10 | $0.0141400 | $0.0154500 | $0.0168400 | $0.0133700 |
| 2018-07-11 | $0.0154500 | $0.0150900 | $0.0183500 | $0.0127900 |
| 2018-07-12 | $0.0133600 | $0.0138800 | $0.0172600 | $0.0130700 |
| 2018-07-13 | $0.0138800 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-07-14 | $0.0138300 | $0.0126600 | $0.0153000 | $0.0126600 |
| 2018-07-15 | $0.0126600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2018-07-16 | $0.0128600 | $0.0134800 | $0.0165100 | $0.0134800 |
| 2018-07-17 | $0.0144200 | $0.0146500 | $0.0156800 | $0.0146500 |
| 2018-07-18 | $0.0142900 | $0.0180900 | $0.0180900 | $0.0127000 |
| 2018-07-19 | $0.0180900 | $0.0127900 | $0.0183200 | $0.0127900 |
| 2018-07-20 | $0.0127900 | $0.0179700 | $0.0179700 | $0.0124700 |
| 2018-07-21 | $0.0179700 | $0.0171800 | $0.0181400 | $0.0161400 |
| 2018-07-22 | $0.0171100 | $0.0177600 | $0.0179000 | $0.0119900 |
| 2018-07-23 | $0.0178300 | $0.0184500 | $0.0187500 | $0.0160500 |
| 2018-07-24 | $0.0184500 | $0.0172100 | $0.0200700 | $0.0142700 |
| 2018-07-25 | $0.0188900 | $0.0159300 | $0.0183800 | $0.0131500 |
| 2018-07-26 | $0.0144600 | $0.0177800 | $0.0196800 | $0.0140500 |
| 2018-07-27 | $0.0177800 | $0.0166100 | $0.0183300 | $0.0144800 |
| 2018-07-28 | $0.0157900 | $0.0167900 | $0.0176100 | $0.0158900 |
| 2018-07-29 | $0.0169600 | $0.0168400 | $0.0175800 | $0.0158600 |
| 2018-07-30 | $0.0174200 | $0.0172500 | $0.0173300 | $0.0172500 |
| 2018-07-31 | $0.0172500 | $0.0143900 | $0.0163200 | $0.0143900 |
| 2018-08-01 | $0.0143900 | $0.0112600 | $0.0148400 | $0.0110400 |
| 2018-08-02 | $0.0112600 | $0.0163700 | $0.0163700 | $0.0111600 |
| 2018-08-03 | $0.0163700 | $0.0158700 | $0.0161000 | $0.0158700 |
| 2018-08-04 | $0.0158700 | $0.0124200 | $0.0150200 | $0.0124200 |
| 2018-08-05 | $0.0115100 | $0.0150700 | $0.0150700 | $0.0115500 |
| 2018-08-06 | $0.0150700 | $0.0147900 | $0.0148600 | $0.0113200 |
| 2018-08-07 | $0.0147900 | $0.0114300 | $0.0143900 | $0.0114300 |
| 2018-08-08 | $0.0110900 | $0.0132000 | $0.0132000 | $0.0103700 |
| 2018-08-09 | $0.0132000 | $0.0106700 | $0.0137400 | $0.0106700 |
| 2018-08-10 | $0.0106700 | $0.0107100 | $0.0140300 | $0.0100300 |
| 2018-08-11 | $0.0107100 | $0.0124200 | $0.0124200 | $0.0108600 |
| 2018-08-12 | $0.0124200 | $0.0141600 | $0.0147300 | $0.0125800 |
| 2018-08-13 | $0.0141600 | $0.0107100 | $0.0140300 | $0.0102100 |
| 2018-08-14 | $0.0107100 | $0.0110400 | $0.0110400 | $0.0014880 |
| 2018-08-15 | $0.0110400 | $0.0133600 | $0.0133600 | $0.005208 |
| 2018-08-16 | $0.0133600 | $0.008853 | $0.0134700 | $0.008853 |
| 2018-08-17 | $0.008853 | $0.0110100 | $0.0118000 | $0.009228 |
| 2018-08-18 | $0.0110100 | $0.009737 | $0.0157600 | $0.008968 |
| 2018-08-19 | $0.009865 | $0.008388 | $0.0102700 | $0.008388 |
| 2018-08-20 | $0.007673 | $0.009279 | $0.009342 | $0.007398 |
| 2018-08-21 | $0.009280 | $0.008438 | $0.009607 | $0.008244 |
| 2018-08-22 | $0.008438 | $0.007639 | $0.008276 | $0.007639 |
| 2018-08-23 | $0.007639 | $0.007847 | $0.007847 | $0.007847 |
| 2018-08-24 | $0.007847 | $0.007984 | $0.0143600 | $0.007917 |
| 2018-08-25 | $0.007984 | $0.008032 | $0.009112 | $0.005737 |
| 2018-08-26 | $0.008032 | $0.008065 | $0.008065 | $0.007729 |
| 2018-08-27 | $0.006922 | $0.009267 | $0.009267 | $0.007054 |
| 2018-08-28 | $0.009267 | $0.008651 | $0.009502 | $0.008368 |
| 2018-08-29 | $0.008651 | $0.008533 | $0.008603 | $0.008392 |
| 2018-08-30 | $0.008532 | $0.009168 | $0.009168 | $0.007699 |
| 2018-08-31 | $0.007909 | $0.0099080 | $0.0099080 | $0.007940 |
| 2018-09-01 | $0.0099080 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-09-02 | $0.0103700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-09-03 | $0.0105100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-09-04 | $0.0107600 | $0.0102400 | $0.0116400 | $0.0100200 |
| 2018-09-05 | $0.0102400 | $0.0101200 | $0.0101900 | $0.009052 |
| 2018-09-06 | $0.0101200 | $0.009838 | $0.0101000 | $0.008079 |
| 2018-09-07 | $0.009838 | $0.0099380 | $0.0099380 | $0.009361 |
| 2018-09-08 | $0.0106500 | $0.008742 | $0.0102900 | $0.007688 |
| 2018-09-09 | $0.008742 | $0.007811 | $0.008811 | $0.007811 |
| 2018-09-10 | $0.007811 | $0.008664 | $0.008664 | $0.007906 |
| 2018-09-11 | $0.008664 | $0.007806 | $0.008625 | $0.007806 |
| 2018-09-12 | $0.007806 | $0.0109600 | $0.0129900 | $0.007858 |
| 2018-09-13 | $0.0109600 | $0.0111700 | $0.0112300 | $0.009673 |
| 2018-09-14 | $0.0111700 | $0.0109600 | $0.0111600 | $0.009080 |
| 2018-09-15 | $0.0107700 | $0.009000 | $0.0108300 | $0.007305 |
| 2018-09-16 | $0.009001 | $0.008973 | $0.008973 | $0.008908 |
| 2018-09-17 | $0.008973 | $0.007702 | $0.008641 | $0.006888 |
| 2018-09-18 | $0.007701 | $0.006981 | $0.007806 | $0.006981 |
| 2018-09-19 | $0.006981 | $0.007039 | $0.007039 | $0.007039 |
| 2018-09-20 | $0.007039 | $0.007156 | $0.007156 | $0.007156 |
| 2018-09-21 | $0.007157 | $0.007438 | $0.007438 | $0.007438 |
| 2018-09-22 | $0.007438 | $0.007120 | $0.007791 | $0.007120 |
| 2018-09-23 | $0.007120 | $0.0140800 | $0.0141400 | $0.007105 |
| 2018-09-24 | $0.0140800 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-09-25 | $0.0131700 | $0.0108800 | $0.0129400 | $0.0108800 |
| 2018-09-26 | $0.0108800 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-09-27 | $0.0109200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-09-28 | $0.0125000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-09-29 | $0.0124100 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2018-09-30 | $0.008255 | $0.006557 | $0.008280 | $0.006557 |
| 2018-10-01 | $0.006558 | $0.006529 | $0.006529 | $0.006529 |
| 2018-10-02 | $0.006529 | $0.007439 | $0.009201 | $0.006460 |
| 2018-10-03 | $0.007047 | $0.008829 | $0.008829 | $0.007012 |
| 2018-10-04 | $0.008830 | $0.007238 | $0.009014 | $0.006514 |
| 2018-10-05 | $0.007238 | $0.007296 | $0.007296 | $0.007296 |
| 2018-10-06 | $0.007296 | $0.007249 | $0.007249 | $0.007249 |
| 2018-10-07 | $0.007249 | $0.007261 | $0.007261 | $0.007261 |
| 2018-10-08 | $0.005875 | $0.006052 | $0.006584 | $0.005653 |
| 2018-10-09 | $0.006052 | $0.006035 | $0.006035 | $0.006035 |
| 2018-10-10 | $0.0113400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-10-11 | $0.0112500 | $0.006520 | $0.0106200 | $0.006520 |
| 2018-10-12 | $0.006520 | $0.006563 | $0.006563 | $0.006563 |
| 2018-10-13 | $0.006565 | $0.006518 | $0.006581 | $0.006518 |
| 2018-10-14 | $0.006518 | $0.006529 | $0.006529 | $0.006529 |
| 2018-10-15 | $0.006529 | $0.006877 | $0.006877 | $0.006811 |
| 2018-10-16 | $0.0130900 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-10-17 | $0.0130300 | $0.006772 | $0.0130200 | $0.006772 |
| 2018-10-18 | $0.006774 | $0.006683 | $0.007397 | $0.006554 |
| 2018-10-19 | $0.006684 | $0.006663 | $0.006663 | $0.006663 |
| 2018-10-20 | $0.006663 | $0.006555 | $0.0131100 | $0.006555 |
| 2018-10-21 | $0.006556 | $0.006575 | $0.006575 | $0.006575 |
| 2018-10-22 | $0.006575 | $0.006289 | $0.0131000 | $0.006289 |
| 2018-10-23 | $0.006290 | $0.0142300 | $0.0142300 | $0.006276 |
| 2018-10-24 | $0.0143600 | $0.007124 | $0.0143800 | $0.007124 |
| 2018-10-25 | $0.007124 | $0.006527 | $0.007109 | $0.006527 |
| 2018-10-26 | $0.006527 | $0.006457 | $0.006522 | $0.006457 |
| 2018-10-27 | $0.006457 | $0.005823 | $0.006470 | $0.005823 |
| 2018-10-28 | $0.005823 | $0.005824 | $0.005824 | $0.005824 |
| 2018-10-29 | $0.005824 | $0.005683 | $0.005683 | $0.005683 |
| 2018-10-30 | $0.005683 | $0.005678 | $0.005678 | $0.005678 |
| 2018-10-31 | $0.005678 | $0.0048840 | $0.005708 | $0.0048840 |
| 2018-11-01 | $0.0048840 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2018-11-02 | $0.0049140 | $0.0044120 | $0.0049240 | $0.0044120 |
| 2018-11-03 | $0.0044120 | $0.0039530 | $0.0044000 | $0.0039530 |
| 2018-11-04 | $0.0039530 | $0.0041390 | $0.0041390 | $0.0040100 |
| 2018-11-05 | $0.0041390 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2018-11-06 | $0.0041170 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2018-11-07 | $0.0041470 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2018-11-08 | $0.0041800 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2018-11-09 | $0.0041250 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2018-11-10 | $0.0040820 | $0.0039660 | $0.0040940 | $0.0038380 |
| 2018-11-11 | $0.0039660 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2018-11-12 | $0.0039730 | $0.0039530 | $0.0039530 | $0.0031880 |
| 2018-11-13 | $0.0039530 | $0.0117900 | $0.0117900 | $0.0039300 |
| 2018-11-14 | $0.0117900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-11-15 | $0.0106800 | $0.0037840 | $0.0105000 | $0.0035580 |
| 2018-11-16 | $0.0039530 | $0.0034080 | $0.005475 | $0.0024020 |
| 2018-11-17 | $0.0034080 | $0.0031190 | $0.0040650 | $0.0024500 |
| 2018-11-18 | $0.0031180 | $0.0030880 | $0.0031450 | $0.0030880 |
| 2018-11-19 | $0.0030880 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2018-11-20 | $0.0101000 | $0.009328 | $0.009328 | $0.009328 |
| 2018-11-21 | $0.0022210 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2018-11-22 | $0.0022970 | $0.0038890 | $0.0038890 | $0.0020740 |
| 2018-11-23 | $0.0038890 | $0.0029540 | $0.005473 | $0.0018240 |
| 2018-11-24 | $0.0028230 | $0.0030830 | $0.0032760 | $0.0020430 |
| 2018-11-25 | $0.0030830 | $0.0024430 | $0.0032030 | $0.0020420 |
| 2018-11-26 | $0.0024430 | $0.0032930 | $0.0032930 | $0.0021570 |
| 2018-11-27 | $0.0032930 | $0.0032500 | $0.0042050 | $0.0030200 |
| 2018-11-28 | $0.0032500 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2018-11-29 | $0.0036240 | $0.0032580 | $0.0036440 | $0.0026150 |
| 2018-11-30 | $0.0032580 | $0.0024460 | $0.0030470 | $0.0024460 |
| 2018-12-01 | $0.0024460 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2018-12-02 | $0.0025610 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-12-03 | $0.0025280 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2018-12-04 | $0.0023620 | $0.0024090 | $0.007463 | $0.0016580 |
| 2018-12-05 | $0.0024090 | $0.0020180 | $0.0022800 | $0.0020180 |
| 2018-12-06 | $0.0020180 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-12-07 | $0.0018820 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2018-12-08 | $0.0018470 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2018-12-09 | $0.0018690 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-12-10 | $0.0019400 | $0.0033630 | $0.0042990 | $0.0018720 |
| 2018-12-11 | $0.0033630 | $0.0019390 | $0.0032990 | $0.0007480 |
| 2018-12-12 | $0.0019390 | $0.0015690 | $0.0019870 | $0.0008710 |
| 2018-12-13 | $0.0017780 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-12-14 | $0.0016860 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2018-12-15 | $0.0016500 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2018-12-16 | $0.0016490 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-12-17 | $0.0016600 | $0.0015970 | $0.0018810 | $0.0011710 |
| 2018-12-18 | $0.0015970 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2018-12-19 | $0.0016720 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2018-12-20 | $0.0016810 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2018-12-21 | $0.0018620 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-12-22 | $0.0017540 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-12-23 | $0.0018200 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2018-12-24 | $0.0014030 | $0.0017550 | $0.0018780 | $0.0012650 |
| 2018-12-25 | $0.0017140 | $0.0020710 | $0.0020710 | $0.0012270 |
| 2018-12-26 | $0.0020710 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-12-27 | $0.0020780 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2018-12-28 | $0.0019690 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2018-12-29 | $0.0021320 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2018-12-30 | $0.0020500 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2018-12-31 | $0.0021040 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-01-01 | $0.0020240 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-01-02 | $0.0020950 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-01-03 | $0.0021390 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2019-01-04 | $0.0020710 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-01-05 | $0.0020920 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-01-06 | $0.0020820 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-01-07 | $0.0022160 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-01-08 | $0.0021870 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-01-09 | $0.0021820 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-01-10 | $0.0021860 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-01-11 | $0.0019810 | $0.0018350 | $0.0019810 | $0.0018350 |
| 2019-01-12 | $0.0018350 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-01-13 | $0.0018320 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-01-14 | $0.0017760 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-01-15 | $0.0018520 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-01-16 | $0.0018110 | $0.0013120 | $0.0018220 | $0.0013120 |
| 2019-01-17 | $0.0013120 | $0.0015480 | $0.0015480 | $0.0013270 |
| 2019-01-18 | $0.0015480 | $0.0015690 | $0.0015690 | $0.0014960 |
| 2019-01-19 | $0.0015690 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-01-20 | $0.0016040 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-01-21 | $0.0015340 | $0.0013930 | $0.0015360 | $0.0013930 |
| 2019-01-22 | $0.0013930 | $0.0014050 | $0.0016570 | $0.0014050 |
| 2019-01-23 | $0.0014050 | $0.0016430 | $0.0016430 | $0.0013570 |
| 2019-01-24 | $0.0016430 | $0.0017270 | $0.0017270 | $0.0016550 |
| 2019-01-25 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-01-26 | $0.0017200 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-01-27 | $0.0017260 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-01-28 | $0.0017110 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-01-29 | $0.0016580 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-01-30 | $0.0016410 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-01-31 | $0.0016640 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-02-01 | $0.0016480 | $0.0014540 | $0.0016620 | $0.0013850 |
| 2019-02-02 | $0.0014540 | $0.0014030 | $0.0014740 | $0.0014030 |
| 2019-02-03 | $0.0014030 | $0.0012760 | $0.0013800 | $0.0012760 |
| 2019-02-04 | $0.0012760 | $0.0014410 | $0.0014410 | $0.0012700 |
| 2019-02-05 | $0.0014410 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-02-06 | $0.0014480 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-02-07 | $0.0014260 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-02-08 | $0.0014180 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-02-09 | $0.0015370 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-02-10 | $0.0015340 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-02-11 | $0.0015480 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-02-12 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-02-13 | $0.0015190 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-02-14 | $0.0015140 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-02-15 | $0.0015070 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-02-16 | $0.0015090 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-02-17 | $0.0015190 | $0.0016520 | $0.0016520 | $0.0015420 |
| 2019-02-18 | $0.0016520 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-02-19 | $0.0017610 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-02-20 | $0.0017660 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-02-21 | $0.0017880 | $0.0017320 | $0.0018900 | $0.0016540 |
| 2019-02-22 | $0.0017320 | $0.0018320 | $0.0019120 | $0.0015930 |
| 2019-02-23 | $0.0018320 | $0.0029870 | $0.0030290 | $0.0017430 |
| 2019-02-24 | $0.0029870 | $0.0026020 | $0.0031680 | $0.0024140 |
| 2019-02-25 | $0.0026020 | $0.0027300 | $0.0028070 | $0.0025380 |
| 2019-02-26 | $0.0027300 | $0.0026340 | $0.0027490 | $0.0025200 |
| 2019-02-27 | $0.0025580 | $0.0026050 | $0.0026820 | $0.0025280 |
| 2019-02-28 | $0.0026050 | $0.0026000 | $0.0027530 | $0.0024850 |
| 2019-03-01 | $0.0026000 | $0.0026050 | $0.0026440 | $0.0024900 |
| 2019-03-02 | $0.0026050 | $0.0026130 | $0.0026520 | $0.0024980 |
| 2019-03-03 | $0.0025750 | $0.0026300 | $0.0026690 | $0.0024780 |
| 2019-03-04 | $0.0026300 | $0.0025000 | $0.0026120 | $0.0024250 |
| 2019-03-05 | $0.0025000 | $0.0026340 | $0.0027120 | $0.0025570 |
| 2019-03-06 | $0.0026340 | $0.0025960 | $0.0027120 | $0.0025570 |
| 2019-03-07 | $0.0025960 | $0.0026790 | $0.0026790 | $0.0025630 |
| 2019-03-08 | $0.0026790 | $0.0022050 | $0.0027080 | $0.0021270 |
| 2019-03-09 | $0.0022050 | $0.0020530 | $0.0022900 | $0.0018160 |
| 2019-03-10 | $0.0020530 | $0.0019650 | $0.0020440 | $0.0018470 |
| 2019-03-11 | $0.0019650 | $0.0017820 | $0.0020150 | $0.0017820 |
| 2019-03-12 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0017890 |
| 2019-03-13 | $0.0018280 | $0.0017840 | $0.0018620 | $0.0017840 |
| 2019-03-14 | $0.0017840 | $0.0017850 | $0.0018240 | $0.0017850 |
| 2019-03-15 | $0.0017850 | $0.0018060 | $0.0019240 | $0.0018060 |
| 2019-03-16 | $0.0018060 | $0.0018930 | $0.0018930 | $0.0018520 |
| 2019-03-17 | $0.0018930 | $0.0018390 | $0.0019190 | $0.0018390 |
| 2019-03-18 | $0.0018790 | $0.0018750 | $0.0019150 | $0.0018350 |
| 2019-03-19 | $0.0018750 | $0.0018910 | $0.0018910 | $0.0018510 |
| 2019-03-20 | $0.0018910 | $0.0019070 | $0.0019470 | $0.0018660 |
| 2019-03-21 | $0.0019070 | $0.0018390 | $0.0019580 | $0.0018390 |
| 2019-03-22 | $0.0018390 | $0.0019600 | $0.0020000 | $0.0018400 |
| 2019-03-23 | $0.0019600 | $0.0019230 | $0.0019640 | $0.0018430 |
| 2019-03-24 | $0.0019230 | $0.0019570 | $0.0019570 | $0.0018370 |
| 2019-03-25 | $0.0019570 | $0.0021980 | $0.0021980 | $0.0019230 |
| 2019-03-26 | $0.0021590 | $0.0019710 | $0.0022080 | $0.0019320 |
| 2019-03-27 | $0.0019710 | $0.0023470 | $0.0023470 | $0.0020230 |
| 2019-03-28 | $0.0023470 | $0.0021800 | $0.0023410 | $0.0020180 |
| 2019-03-29 | $0.0022200 | $0.0023020 | $0.0023430 | $0.0019730 |
| 2019-03-30 | $0.0023020 | $0.0021000 | $0.0023890 | $0.0021000 |
| 2019-03-31 | $0.0021830 | $0.0022210 | $0.0022620 | $0.0020970 |
| 2019-04-01 | $0.0022210 | $0.0021590 | $0.0022420 | $0.0019930 |
| 2019-04-02 | $0.0021590 | $0.0021100 | $0.0025520 | $0.0020120 |
| 2019-04-03 | $0.0021100 | $0.0022390 | $0.0023390 | $0.0021400 |
| 2019-04-04 | $0.0022390 | $0.0021130 | $0.0023090 | $0.0021130 |
| 2019-04-05 | $0.0021130 | $0.0022710 | $0.0023220 | $0.0021200 |
| 2019-04-06 | $0.0022710 | $0.0021750 | $0.0023260 | $0.0021240 |
| 2019-04-07 | $0.0021750 | $0.0021840 | $0.0024450 | $0.0021840 |
| 2019-04-08 | $0.0022360 | $0.0019060 | $0.0023820 | $0.0019060 |
| 2019-04-09 | $0.0019060 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-04-10 | $0.0018720 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-04-11 | $0.0019150 | $0.0017670 | $0.0018680 | $0.0014640 |
| 2019-04-12 | $0.0017670 | $0.0018290 | $0.0018290 | $0.0017280 |
| 2019-04-13 | $0.0018290 | $0.0016770 | $0.0018290 | $0.0016770 |
| 2019-04-14 | $0.0016770 | $0.0018080 | $0.0018080 | $0.0017050 |
| 2019-04-15 | $0.0018080 | $0.0016620 | $0.0017630 | $0.0016620 |
| 2019-04-16 | $0.0016620 | $0.0017720 | $0.0018240 | $0.0017200 |
| 2019-04-17 | $0.0018240 | $0.0018330 | $0.0018850 | $0.0017280 |
| 2019-04-18 | $0.0018330 | $0.0017990 | $0.0019040 | $0.0017460 |
| 2019-04-19 | $0.0017990 | $0.0016950 | $0.0018530 | $0.0016420 |
| 2019-04-20 | $0.0016950 | $0.0016510 | $0.0017040 | $0.0016510 |
| 2019-04-21 | $0.0016510 | $0.0015920 | $0.0016980 | $0.0012730 |
| 2019-04-22 | $0.0015920 | $0.0014570 | $0.0016720 | $0.0014570 |
| 2019-04-23 | $0.0015110 | $0.0015510 | $0.0016620 | $0.0014960 |
| 2019-04-24 | $0.0015510 | $0.0015270 | $0.0015820 | $0.0014730 |
| 2019-04-25 | $0.0015270 | $0.0014460 | $0.0014970 | $0.0013420 |
| 2019-04-26 | $0.0014460 | $0.0014130 | $0.0015180 | $0.0014130 |
| 2019-04-27 | $0.0014130 | $0.0015170 | $0.0016210 | $0.0014120 |
| 2019-04-28 | $0.0015180 | $0.0014760 | $0.0015290 | $0.0014760 |
| 2019-04-29 | $0.0014760 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-04-30 | $0.0014670 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-05-01 | $0.0014980 | $0.0015090 | $0.0015090 | $0.0014550 |
| 2019-05-02 | $0.0015090 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-05-03 | $0.0015400 | $0.0016110 | $0.0016680 | $0.0016110 |
| 2019-05-04 | $0.0016110 | $0.0016940 | $0.0016940 | $0.0016350 |
| 2019-05-05 | $0.0016940 | $0.0016220 | $0.0016800 | $0.0016220 |
| 2019-05-06 | $0.0016220 | $0.0016090 | $0.0016670 | $0.0016090 |
| 2019-05-07 | $0.0016090 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-05-08 | $0.0016290 | $0.0016800 | $0.0017400 | $0.0016800 |
| 2019-05-09 | $0.0016800 | $0.0017280 | $0.0017900 | $0.0017280 |
| 2019-05-10 | $0.0017280 | $0.0017800 | $0.0018440 | $0.0017800 |
| 2019-05-11 | $0.0017800 | $0.0020140 | $0.0020850 | $0.0020140 |
| 2019-05-12 | $0.0020140 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-05-13 | $0.0019540 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-05-14 | $0.0021860 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-05-15 | $0.0022340 | $0.0020460 | $0.0022910 | $0.0019640 |
| 2019-05-16 | $0.0020460 | $0.0022830 | $0.0022830 | $0.0019690 |
| 2019-05-17 | $0.0022830 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-05-18 | $0.0021380 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-05-19 | $0.0021070 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-05-20 | $0.0023760 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2019-05-21 | $0.0023200 | $0.0023050 | $0.0023050 | $0.0021460 |
| 2019-05-22 | $0.0023050 | $0.0020590 | $0.0022120 | $0.0019070 |
| 2019-05-23 | $0.0019830 | $0.0019690 | $0.0020480 | $0.0019690 |
| 2019-05-24 | $0.0019690 | $0.0019190 | $0.0019990 | $0.0019190 |
| 2019-05-25 | $0.0019190 | $0.0016120 | $0.0020150 | $0.0016120 |
| 2019-05-26 | $0.0016120 | $0.0017450 | $0.0019200 | $0.0017450 |
| 2019-05-27 | $0.0017450 | $0.0015810 | $0.0017570 | $0.0015810 |
| 2019-05-28 | $0.0015810 | $0.0015690 | $0.0017440 | $0.0014820 |
| 2019-05-29 | $0.0015690 | $0.0019060 | $0.0019930 | $0.0014730 |
| 2019-05-30 | $0.0019060 | $0.0017380 | $0.0019040 | $0.0015720 |
| 2019-05-31 | $0.0016550 | $0.0017100 | $0.0019670 | $0.0017100 |
| 2019-06-01 | $0.0017100 | $0.0017110 | $0.0018820 | $0.0016260 |
| 2019-06-02 | $0.0016260 | $0.0017480 | $0.0019220 | $0.0015730 |
| 2019-06-03 | $0.0018350 | $0.0019470 | $0.0019470 | $0.0015420 |
| 2019-06-04 | $0.0018660 | $0.0015350 | $0.0018430 | $0.0014590 |
| 2019-06-05 | $0.0014590 | $0.0017140 | $0.0017920 | $0.0014800 |
| 2019-06-06 | $0.0017920 | $0.0016400 | $0.0017960 | $0.0014830 |
| 2019-06-07 | $0.0016400 | $0.0016810 | $0.0016810 | $0.0015200 |
| 2019-06-08 | $0.0016010 | $0.0015870 | $0.0016660 | $0.0015870 |
| 2019-06-09 | $0.0015870 | $0.0015290 | $0.0016050 | $0.0015290 |
| 2019-06-10 | $0.0015290 | $0.0015240 | $0.0016840 | $0.0013640 |
| 2019-06-11 | $0.0015240 | $0.0014250 | $0.0017420 | $0.0013460 |
| 2019-06-12 | $0.0013460 | $0.0015530 | $0.0017170 | $0.0013900 |
| 2019-06-13 | $0.0015530 | $0.0017290 | $0.0017290 | $0.0013180 |
| 2019-06-14 | $0.0017290 | $0.0017390 | $0.0018260 | $0.0015650 |
| 2019-06-15 | $0.0018260 | $0.0015050 | $0.0018590 | $0.0015050 |
| 2019-06-16 | $0.0015050 | $0.0015260 | $0.0017060 | $0.0015260 |
| 2019-06-17 | $0.0015260 | $0.0015870 | $0.0016800 | $0.0015870 |
| 2019-06-18 | $0.0015870 | $0.0017260 | $0.0017260 | $0.0015440 |
| 2019-06-19 | $0.0017260 | $0.0015780 | $0.0017630 | $0.0014850 |
| 2019-06-20 | $0.0015780 | $0.0017170 | $0.0018120 | $0.0016210 |
| 2019-06-21 | $0.0017170 | $0.0018390 | $0.0019420 | $0.0017370 |
| 2019-06-22 | $0.0019420 | $0.0020310 | $0.0024590 | $0.0018170 |
| 2019-06-23 | $0.0020310 | $0.0021710 | $0.0022800 | $0.0018460 |
| 2019-06-24 | $0.0021710 | $0.0019860 | $0.0023180 | $0.0019860 |
| 2019-06-25 | $0.0019860 | $0.0022310 | $0.0024650 | $0.0019960 |
| 2019-06-26 | $0.0021130 | $0.0021950 | $0.0027120 | $0.0021950 |
| 2019-06-27 | $0.0021950 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-06-28 | $0.0018960 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-06-29 | $0.0021000 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-06-30 | $0.0020200 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-07-01 | $0.0018310 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-02 | $0.0018010 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-07-03 | $0.0018440 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-07-04 | $0.0020370 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-07-05 | $0.0018970 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-07-06 | $0.0018690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-07-07 | $0.0019120 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2019-07-08 | $0.0019510 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-07-09 | $0.0020900 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-07-10 | $0.0021360 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-07-11 | $0.0020570 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-07-12 | $0.0019280 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-07-13 | $0.0020060 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-07-14 | $0.0019320 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-07-15 | $0.0017350 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-07-16 | $0.0018450 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-07-17 | $0.0016020 | $0.0017450 | $0.0017450 | $0.0016480 |
| 2019-07-18 | $0.0017450 | $0.0018090 | $0.0019150 | $0.0018090 |
| 2019-07-19 | $0.0018090 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-07-20 | $0.0017910 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-07-21 | $0.0018290 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-22 | $0.0018000 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-07-23 | $0.0017550 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-07-24 | $0.0016750 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-07-25 | $0.0016610 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-07-26 | $0.0016800 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-07-27 | $0.0016740 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-28 | $0.0016110 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-07-29 | $0.0016200 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-07-30 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-07-31 | $0.0016310 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-08-01 | $0.0017150 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-08-02 | $0.0017700 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-08-03 | $0.0017900 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-08-04 | $0.0018390 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-08-05 | $0.0018660 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-08-06 | $0.0020070 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-08-07 | $0.0019490 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-08-08 | $0.0020360 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-08-09 | $0.0020370 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-08-10 | $0.0020170 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-08-11 | $0.0019200 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-08-12 | $0.0019630 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-08-13 | $0.0019360 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-08-14 | $0.0018480 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-08-15 | $0.0017050 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-08-16 | $0.0017520 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-08-17 | $0.0017610 | $0.0013290 | $0.0017380 | $0.0013290 |
| 2019-08-18 | $0.0013290 | $0.0016520 | $0.0016520 | $0.0013420 |
| 2019-08-19 | $0.0015490 | $0.0017480 | $0.0017480 | $0.0015290 |
| 2019-08-20 | $0.0017480 | $0.0017230 | $0.0017230 | $0.0016160 |
| 2019-08-21 | $0.0017230 | $0.0015200 | $0.0016210 | $0.0015200 |
| 2019-08-22 | $0.0015200 | $0.0016170 | $0.0016170 | $0.0015160 |
| 2019-08-23 | $0.0016170 | $0.0016660 | $0.0016660 | $0.0015620 |
| 2019-08-24 | $0.0016660 | $0.0016240 | $0.0016240 | $0.0015230 |
| 2019-08-25 | $0.0016240 | $0.0016230 | $0.0016230 | $0.0015210 |
| 2019-08-26 | $0.0016230 | $0.0016580 | $0.0016580 | $0.0015550 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0016280 | $0.0015260 |
| 2019-08-28 | $0.0016280 | $0.0015560 | $0.0015560 | $0.0014580 |
| 2019-08-29 | $0.0015560 | $0.0015190 | $0.0016140 | $0.0011390 |
| 2019-08-30 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0013420 |
| 2019-08-31 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0014440 |
| 2019-09-01 | $0.0014440 | $0.0015630 | $0.0015630 | $0.0013680 |
| 2019-09-02 | $0.0015630 | $0.0015580 | $0.0016620 | $0.0015580 |
| 2019-09-03 | $0.0015580 | $0.0017000 | $0.0017000 | $0.0015940 |
| 2019-09-04 | $0.0015940 | $0.0015880 | $0.0016940 | $0.0014820 |
| 2019-09-05 | $0.0015880 | $0.0015830 | $0.0016890 | $0.0014780 |
| 2019-09-06 | $0.0016890 | $0.0014430 | $0.0016500 | $0.0013400 |
| 2019-09-07 | $0.0014430 | $0.0013640 | $0.0014690 | $0.0012590 |
| 2019-09-08 | $0.0013640 | $0.0014590 | $0.0014590 | $0.0013550 |
| 2019-09-09 | $0.0014590 | $0.0014440 | $0.0014440 | $0.0013410 |
| 2019-09-10 | $0.0014440 | $0.0014150 | $0.0014150 | $0.0013140 |
| 2019-09-11 | $0.0014150 | $0.0014230 | $0.0014230 | $0.0013210 |
| 2019-09-12 | $0.0014230 | $0.0013560 | $0.0014600 | $0.0013560 |
| 2019-09-13 | $0.0013560 | $0.0013480 | $0.0014520 | $0.0013480 |
| 2019-09-14 | $0.0013480 | $0.0013480 | $0.0014510 | $0.0013480 |
| 2019-09-15 | $0.0013480 | $0.0013410 | $0.0014440 | $0.0013410 |
| 2019-09-16 | $0.0013410 | $0.0014380 | $0.0014380 | $0.0013350 |
| 2019-09-17 | $0.0013350 | $0.0013260 | $0.0014280 | $0.0013260 |
| 2019-09-18 | $0.0013260 | $0.0013210 | $0.0014230 | $0.0013210 |
| 2019-09-19 | $0.0013210 | $0.0014390 | $0.0014390 | $0.0013370 |
| 2019-09-20 | $0.0014390 | $0.0013230 | $0.0014250 | $0.0013230 |
| 2019-09-21 | $0.0013230 | $0.0012980 | $0.0013980 | $0.0012980 |
| 2019-09-22 | $0.0012980 | $0.0013050 | $0.0014050 | $0.0013050 |
| 2019-09-23 | $0.0013050 | $0.0012600 | $0.0013570 | $0.0011630 |
| 2019-09-24 | $0.0012600 | $0.0011110 | $0.0011960 | $0.0011110 |
| 2019-09-25 | $0.0011110 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-09-26 | $0.0010980 | $0.0010500 | $0.0011300 | $0.0010500 |
| 2019-09-27 | $0.0010500 | $0.0010660 | $0.0011480 | $0.0010660 |
| 2019-09-28 | $0.0010660 | $0.0010690 | $0.0011510 | $0.0010690 |
| 2019-09-29 | $0.0010690 | $0.0010480 | $0.0011290 | $0.0010480 |
| 2019-09-30 | $0.0010480 | $0.0010810 | $0.0011640 | $0.0010810 |
| 2019-10-01 | $0.0010810 | $0.0011660 | $0.0011660 | $0.0010820 |
| 2019-10-02 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-10-03 | $0.0011750 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-10-04 | $0.0011540 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-05 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-06 | $0.0011440 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-10-07 | $0.0011020 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-10-08 | $0.0011500 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-10-09 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-10-10 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-10-11 | $0.0012040 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-10-12 | $0.0011590 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-13 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-10-14 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-10-15 | $0.0011710 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-16 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-10-17 | $0.0011220 | $0.0011320 | $0.0012120 | $0.0010510 |
| 2019-10-18 | $0.0011320 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-10-19 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-10-20 | $0.0011160 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-10-21 | $0.0011550 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-10-22 | $0.0011510 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-10-23 | $0.0011250 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-10-24 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-10-25 | $0.0010420 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-10-26 | $0.0012140 | $0.0012960 | $0.0012960 | $0.0012040 |
| 2019-10-27 | $0.0012960 | $0.0013370 | $0.0013370 | $0.0012420 |
| 2019-10-28 | $0.0013370 | $0.0012910 | $0.0012910 | $0.0011990 |
| 2019-10-29 | $0.0012910 | $0.0013210 | $0.0013210 | $0.0012260 |
| 2019-10-30 | $0.0013210 | $0.0011920 | $0.0012840 | $0.0009170 |
| 2019-10-31 | $0.0012840 | $0.0011900 | $0.0012820 | $0.0010990 |
| 2019-11-01 | $0.0011900 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-11-02 | $0.0012040 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-11-03 | $0.0012110 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-11-04 | $0.0011990 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-11-05 | $0.0012250 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-11-06 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-11-07 | $0.0012150 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-11-08 | $0.0011970 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-11-09 | $0.0011400 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-10 | $0.0011470 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-11-11 | $0.0011760 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-11-12 | $0.0011340 | $0.0011280 | $0.0011280 | $0.0011260 |
| 2019-11-14 | $0.0011410 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-11-15 | $0.0011260 | $0.0011240 | $0.0011260 | $0.0011240 |
| 2019-11-17 | $0.0011050 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-11-18 | $0.0011070 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-11-19 | $0.0010650 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-11-20 | $0.0010590 | $0.0010560 | $0.0010590 | $0.0010560 |
| 2019-11-21 | $0.0010520 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-11-22 | $0.0009920 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-11-23 | $0.0009480 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-11-24 | $0.0009540 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-11-25 | $0.0009010 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-11-26 | $0.0009280 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-11-27 | $0.0009300 | $0.0009340 | $0.0009340 | $0.0009300 |
| 2019-11-30 | $0.0010100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-12-01 | $0.0009840 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-12-02 | $0.0009620 | $0.0009650 | $0.0009650 | $0.0009620 |
Markets
MojoCoin Crypto Market
| Pair | Exchange |
|---|---|
| MOJO/BTC | ccex |
| MOJO/DOGE | ccex |
| MOJO/LTC | ccex |
| MOJO/USD | ccex |
| MOJO/BTC | cryptopia |
| MOJO/DOGE | cryptopia |
| MOJO/LTC | cryptopia |
| MOJO/UNO | cryptopia |
| MOJO/BTC | livecoin |
| MOJO/BTC | yobit |
| MOJO/DOGE | yobit |
| MOJO/ETH | yobit |
| MOJO/RUR | yobit |
| MOJO/USD | yobit |
| MOJO/WAVES | yobit |
Description
MojoCoin Crypto ICO Description
Mojocoin is a 100% Proof of Stake cryptocurrency with the core focus set on privacy and the development of future mobile applications.. The MOJO team wants to reach the full potential of Blockchain technology, providing a stable and secure ecosystem. Users will be able to make fast and cheap transacitons on the MOJO blockchain while remaining anonymous.
Technology
MojoCoin Crypto Technology
Sorry, detailed technology about MojoCoin is not currently available
Features
MojoCoin Crypto Features
Sorry, detailed features about MojoCoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer