MRPH Coin Values MRPH
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90867
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90867
MarketsMorpheus.Network Crypto Coin Rank 555
Website
33,458,714 MRPH
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Morpheus.Network
Morpheus.Network valuesUSD Price $ 0.1285
$ 0.1285
Morpheus.Network BTC Price 0.00001256
0.00001256
Morpheus.Network 24h Vol $ 31,804
$ 31,804
Morpheus.Network Market Cap $ 4,299,654
$ 4,299,654
24h Vol
3 BTC 1 H
1.03 %
24 H
-1.34 %
7 d
15 %
Today Morpheus.Network price in US dollars is currently
0.1285
USD, and if converted to Bitcoin is
0.00001256
BTC. A total of 420 coin's are currently circulating in the Market. Morpheus.Network prices are currently experiencing a change of -1.34 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Morpheus.Network has been traded on Crypto Exchanges. Get Morpheus.Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Morpheus.Network
Symbol
MRPH
Algorithm
ETH Token
BTC Price
0.00001256 BTC
BTC Market
420 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
33,458,714 MRPH
1h
1.03 %
24h
-1.34 %
7d
15 %
Twitter
Website
Share Morpheus.Network Price
MRPH Charts
Morpheus.Network Price Charts
MRPH High/Low Price Chart
Morpheus.Network Price High/Low Price Chart
Historical Data
Morpheus.Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-16 | $0.1754000 | $0.2020000 | $0.2021000 | $0.1829000 |
| 2018-07-17 | $0.2020000 | $0.1497000 | $0.2106000 | $0.1397000 |
| 2018-07-18 | $0.1497000 | $0.1471000 | $0.1772000 | $0.1225000 |
| 2018-07-19 | $0.1471000 | $0.1408000 | $0.1596000 | $0.1322000 |
| 2018-07-20 | $0.1408000 | $0.1396000 | $0.1526000 | $0.1234000 |
| 2018-07-21 | $0.1396000 | $0.1420000 | $0.1569000 | $0.1199000 |
| 2018-07-22 | $0.1420000 | $0.1651000 | $0.1651000 | $0.1305000 |
| 2018-07-23 | $0.1739000 | $0.1360000 | $0.1785000 | $0.1349000 |
| 2018-07-24 | $0.1360000 | $0.1832000 | $0.1870000 | $0.1450000 |
| 2018-07-25 | $0.1832000 | $0.2190000 | $0.2190000 | $0.1744000 |
| 2018-07-26 | $0.2190000 | $0.2212000 | $0.2240000 | $0.1942000 |
| 2018-07-27 | $0.2212000 | $0.2177000 | $0.2248000 | $0.2043000 |
| 2018-07-28 | $0.2177000 | $0.1921000 | $0.2171000 | $0.1523000 |
| 2018-07-29 | $0.2155000 | $0.1818000 | $0.2145000 | $0.1711000 |
| 2018-07-30 | $0.1818000 | $0.2054000 | $0.2054000 | $0.1694000 |
| 2018-07-31 | $0.2054000 | $0.1892000 | $0.1946000 | $0.1674000 |
| 2018-08-01 | $0.1892000 | $0.1721000 | $0.1884000 | $0.1604000 |
| 2018-08-02 | $0.1721000 | $0.1604000 | $0.1684000 | $0.1604000 |
| 2018-08-03 | $0.1604000 | $0.1629000 | $0.1781000 | $0.1392000 |
| 2018-08-04 | $0.1629000 | $0.1506000 | $0.1632000 | $0.1233000 |
| 2018-08-05 | $0.1506000 | $0.1635000 | $0.1661000 | $0.1349000 |
| 2018-08-06 | $0.1635000 | $0.1737000 | $0.1782000 | $0.1541000 |
| 2018-08-07 | $0.1737000 | $0.2260000 | $0.2260000 | $0.1504000 |
| 2018-08-08 | $0.2260000 | $0.1969000 | $0.2126000 | $0.1655000 |
| 2018-08-09 | $0.1969000 | $0.1874000 | $0.2013000 | $0.1702000 |
| 2018-08-10 | $0.1874000 | $0.1497000 | $0.1989000 | $0.1326000 |
| 2018-08-11 | $0.1497000 | $0.1680000 | $0.1721000 | $0.1436000 |
| 2018-08-12 | $0.1680000 | $0.1607000 | $0.1710000 | $0.1521000 |
| 2018-08-13 | $0.1607000 | $0.1309000 | $0.1460000 | $0.1305000 |
| 2018-08-14 | $0.1309000 | $0.1287000 | $0.1393000 | $0.1197000 |
| 2018-08-15 | $0.1227000 | $0.1258000 | $0.1326000 | $0.1240000 |
| 2018-08-16 | $0.1258000 | $0.1365000 | $0.1420000 | $0.1274000 |
| 2018-08-17 | $0.1365000 | $0.1668000 | $0.1747000 | $0.1512000 |
| 2018-08-18 | $0.1668000 | $0.1489000 | $0.1593000 | $0.1474000 |
| 2018-08-19 | $0.1489000 | $0.1558000 | $0.1571000 | $0.1506000 |
| 2018-08-20 | $0.1558000 | $0.1429000 | $0.1503000 | $0.1388000 |
| 2018-08-21 | $0.1429000 | $0.1940000 | $0.1940000 | $0.1483000 |
| 2018-08-22 | $0.1940000 | $0.1625000 | $0.2055000 | $0.1625000 |
| 2018-08-23 | $0.1737000 | $0.1845000 | $0.1931000 | $0.1655000 |
| 2018-08-24 | $0.1845000 | $0.2110000 | $0.2110000 | $0.1801000 |
| 2018-08-25 | $0.2110000 | $0.1879000 | $0.2082000 | $0.1850000 |
| 2018-08-26 | $0.1879000 | $0.2094000 | $0.2164000 | $0.1857000 |
| 2018-08-27 | $0.2094000 | $0.2147000 | $0.2240000 | $0.2038000 |
| 2018-08-28 | $0.2147000 | $0.2238000 | $0.2305000 | $0.2098000 |
| 2018-08-29 | $0.2238000 | $0.1975000 | $0.2242000 | $0.1975000 |
| 2018-08-30 | $0.1975000 | $0.2048000 | $0.2097000 | $0.1875000 |
| 2018-08-31 | $0.2048000 | $0.2096000 | $0.2183000 | $0.1929000 |
| 2018-09-01 | $0.2096000 | $0.2304000 | $0.2305000 | $0.2127000 |
| 2018-09-02 | $0.2304000 | $0.2205000 | $0.2302000 | $0.2124000 |
| 2018-09-03 | $0.2205000 | $0.2067000 | $0.2181000 | $0.2066000 |
| 2018-09-04 | $0.2067000 | $0.1854000 | $0.2094000 | $0.1737000 |
| 2018-09-05 | $0.1854000 | $0.1503000 | $0.1514000 | $0.1372000 |
| 2018-09-06 | $0.1503000 | $0.1336000 | $0.1512000 | $0.1333000 |
| 2018-09-07 | $0.1336000 | $0.1306000 | $0.1370000 | $0.1252000 |
| 2018-09-08 | $0.1306000 | $0.1181000 | $0.1279000 | $0.1161000 |
| 2018-09-09 | $0.1181000 | $0.1197000 | $0.1312000 | $0.1177000 |
| 2018-09-10 | $0.1197000 | $0.1146000 | $0.1222000 | $0.1124000 |
| 2018-09-11 | $0.1146000 | $0.1255000 | $0.1255000 | $0.0926 |
| 2018-09-12 | $0.1241000 | $0.1145000 | $0.1226000 | $0.1012000 |
| 2018-09-13 | $0.1145000 | $0.1341000 | $0.1364000 | $0.1321000 |
| 2018-09-14 | $0.1341000 | $0.1301000 | $0.1384000 | $0.1285000 |
| 2018-09-15 | $0.1256000 | $0.1335000 | $0.1441000 | $0.1285000 |
| 2018-09-16 | $0.1335000 | $0.1279000 | $0.1376000 | $0.1279000 |
| 2018-09-17 | $0.1279000 | $0.1173000 | $0.1220000 | $0.1137000 |
| 2018-09-18 | $0.1173000 | $0.1238000 | $0.1304000 | $0.1198000 |
| 2018-09-19 | $0.1238000 | $0.1284000 | $0.1294000 | $0.1217000 |
| 2018-09-20 | $0.1284000 | $0.1306000 | $0.1407000 | $0.1306000 |
| 2018-09-21 | $0.1306000 | $0.1347000 | $0.1527000 | $0.1238000 |
| 2018-09-22 | $0.1347000 | $0.1270000 | $0.1442000 | $0.1120000 |
| 2018-09-23 | $0.1270000 | $0.1266000 | $0.1294000 | $0.1141000 |
| 2018-09-24 | $0.1266000 | $0.1208000 | $0.1365000 | $0.1120000 |
| 2018-09-25 | $0.1208000 | $0.1249000 | $0.1293000 | $0.1151000 |
| 2018-09-26 | $0.1249000 | $0.1257000 | $0.1257000 | $0.0857 |
| 2018-09-27 | $0.1257000 | $0.1260000 | $0.1345000 | $0.1159000 |
| 2018-09-28 | $0.1260000 | $0.1197000 | $0.1284000 | $0.1175000 |
| 2018-09-29 | $0.1197000 | $0.1237000 | $0.1330000 | $0.1088000 |
| 2018-09-30 | $0.1237000 | $0.1162000 | $0.1244000 | $0.1082000 |
| 2018-10-01 | $0.1162000 | $0.1156000 | $0.1270000 | $0.1042000 |
| 2018-10-02 | $0.1156000 | $0.1133000 | $0.1217000 | $0.1128000 |
| 2018-10-03 | $0.1133000 | $0.1229000 | $0.1229000 | $0.1105000 |
| 2018-10-04 | $0.1229000 | $0.1209000 | $0.1292000 | $0.1166000 |
| 2018-10-05 | $0.1191000 | $0.1322000 | $0.1322000 | $0.1224000 |
| 2018-10-06 | $0.1322000 | $0.1300000 | $0.1303000 | $0.1186000 |
| 2018-10-07 | $0.1300000 | $0.1286000 | $0.1331000 | $0.1197000 |
| 2018-10-08 | $0.1286000 | $0.1193000 | $0.1326000 | $0.1158000 |
| 2018-10-09 | $0.1193000 | $0.1265000 | $0.1354000 | $0.1183000 |
| 2018-10-10 | $0.1265000 | $0.1255000 | $0.1305000 | $0.1154000 |
| 2018-10-11 | $0.1255000 | $0.1006000 | $0.1077000 | $0.0973 |
| 2018-10-12 | $0.1006000 | $0.1073000 | $0.1173000 | $0.0994200 |
| 2018-10-13 | $0.1073000 | $0.1150000 | $0.1199000 | $0.1092000 |
| 2018-10-14 | $0.1150000 | $0.1199000 | $0.1248000 | $0.1057000 |
| 2018-10-15 | $0.1199000 | $0.1248000 | $0.1354000 | $0.1248000 |
| 2018-10-16 | $0.1248000 | $0.1420000 | $0.1518000 | $0.1245000 |
| 2018-10-17 | $0.1420000 | $0.1308000 | $0.1495000 | $0.1248000 |
| 2018-10-18 | $0.1308000 | $0.1217000 | $0.1374000 | $0.1217000 |
| 2018-10-19 | $0.1217000 | $0.1217000 | $0.1298000 | $0.1217000 |
| 2018-10-20 | $0.1217000 | $0.1138000 | $0.1297000 | $0.1138000 |
| 2018-10-21 | $0.1138000 | $0.1167000 | $0.1221000 | $0.1136000 |
| 2018-10-22 | $0.1222000 | $0.1185000 | $0.1215000 | $0.1140000 |
| 2018-10-23 | $0.1185000 | $0.1251000 | $0.1251000 | $0.1181000 |
| 2018-10-24 | $0.1250000 | $0.1108000 | $0.1246000 | $0.1025000 |
| 2018-10-25 | $0.1108000 | $0.1220000 | $0.1296000 | $0.1099000 |
| 2018-10-26 | $0.1220000 | $0.1293000 | $0.1308000 | $0.1108000 |
| 2018-10-27 | $0.1293000 | $0.1138000 | $0.1290000 | $0.1116000 |
| 2018-10-28 | $0.1138000 | $0.1122000 | $0.1273000 | $0.1121000 |
| 2018-10-29 | $0.1122000 | $0.1076000 | $0.1115000 | $0.1017000 |
| 2018-10-30 | $0.1076000 | $0.0981 | $0.1079000 | $0.0981 |
| 2018-10-31 | $0.0981 | $0.1149000 | $0.1246000 | $0.0940 |
| 2018-11-01 | $0.1149000 | $0.1011000 | $0.1154000 | $0.1004000 |
| 2018-11-02 | $0.1011000 | $0.0996700 | $0.1083000 | $0.0960 |
| 2018-11-03 | $0.0996700 | $0.0953 | $0.1041000 | $0.0953 |
| 2018-11-04 | $0.0953 | $0.1043000 | $0.1103000 | $0.1009000 |
| 2018-11-05 | $0.1043000 | $0.0923 | $0.1064000 | $0.0923 |
| 2018-11-06 | $0.0923 | $0.1011000 | $0.1117000 | $0.0944 |
| 2018-11-07 | $0.1011000 | $0.1016000 | $0.1036000 | $0.0967 |
| 2018-11-08 | $0.1016000 | $0.0931 | $0.0985 | $0.0930 |
| 2018-11-09 | $0.0931 | $0.0885 | $0.0942 | $0.0819 |
| 2018-11-10 | $0.0885 | $0.0929 | $0.0951 | $0.0871 |
| 2018-11-11 | $0.0929 | $0.0990100 | $0.1058000 | $0.0928 |
| 2018-11-12 | $0.0990100 | $0.1050000 | $0.1136000 | $0.0986 |
| 2018-11-13 | $0.1050000 | $0.1032000 | $0.1083000 | $0.0930 |
| 2018-11-14 | $0.1032000 | $0.0868 | $0.0949 | $0.0860 |
| 2018-11-15 | $0.0868 | $0.0913 | $0.0914 | $0.0856 |
| 2018-11-16 | $0.0913 | $0.0815 | $0.0879 | $0.0815 |
| 2018-11-17 | $0.0815 | $0.0871 | $0.0904 | $0.0789 |
| 2018-11-18 | $0.0871 | $0.0852 | $0.0895 | $0.0851 |
| 2018-11-19 | $0.0852 | $0.0688 | $0.0741 | $0.0688 |
| 2018-11-20 | $0.0688 | $0.0606 | $0.0658 | $0.0562 |
| 2018-11-21 | $0.0606 | $0.0681 | $0.0681 | $0.0632 |
| 2018-11-22 | $0.0681 | $0.0615 | $0.0623 | $0.0591 |
| 2018-11-23 | $0.0615 | $0.0695 | $0.0797 | $0.0607 |
| 2018-11-24 | $0.0695 | $0.0635 | $0.0654 | $0.0635 |
| 2018-11-25 | $0.0635 | $0.0631 | $0.0682 | $0.0574 |
| 2018-11-26 | $0.0630 | $0.0593 | $0.0593 | $0.0536 |
| 2018-11-27 | $0.0593 | $0.0606 | $0.0666 | $0.0590 |
| 2018-11-28 | $0.0606 | $0.0717 | $0.0780 | $0.0654 |
| 2018-11-29 | $0.0717 | $0.0631 | $0.0685 | $0.0611 |
| 2018-11-30 | $0.0631 | $0.0610 | $0.0621 | $0.0599 |
| 2018-12-01 | $0.0610 | $0.0646 | $0.0646 | $0.0616 |
| 2018-12-02 | $0.0646 | $0.0654 | $0.0655 | $0.0632 |
| 2018-12-03 | $0.0655 | $0.0598 | $0.0611 | $0.0563 |
| 2018-12-04 | $0.0598 | $0.0549 | $0.0607 | $0.0549 |
| 2018-12-05 | $0.0549 | $0.0529 | $0.0588 | $0.0508 |
| 2018-12-06 | $0.0529 | $0.0476000 | $0.0506 | $0.0460300 |
| 2018-12-07 | $0.0476000 | $0.0487000 | $0.0503 | $0.0456800 |
| 2018-12-08 | $0.0487000 | $0.0458100 | $0.0512 | $0.0458100 |
| 2018-12-09 | $0.0458100 | $0.0471100 | $0.0494100 | $0.0471100 |
| 2018-12-10 | $0.0471100 | $0.0462600 | $0.0590 | $0.0452500 |
| 2018-12-11 | $0.0462600 | $0.0482600 | $0.0526 | $0.0449100 |
| 2018-12-12 | $0.0482600 | $0.0457100 | $0.0518 | $0.0457100 |
| 2018-12-13 | $0.0457100 | $0.0423300 | $0.0456600 | $0.0423300 |
| 2018-12-14 | $0.0423300 | $0.0414500 | $0.0450100 | $0.0411100 |
| 2018-12-15 | $0.0414500 | $0.0417100 | $0.0445800 | $0.0416300 |
| 2018-12-16 | $0.0417100 | $0.0462900 | $0.0462900 | $0.0418500 |
| 2018-12-17 | $0.0462900 | $0.0482700 | $0.0517 | $0.0482200 |
| 2018-12-18 | $0.0482700 | $0.0518 | $0.0518 | $0.0518 |
| 2018-12-19 | $0.0518 | $0.0509 | $0.0509 | $0.0509 |
| 2018-12-20 | $0.0509 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-21 | $0.0589 | $0.0554 | $0.0554 | $0.0554 |
| 2018-12-22 | $0.0554 | $0.0599 | $0.0599 | $0.0599 |
| 2018-12-23 | $0.0599 | $0.0665 | $0.0665 | $0.0665 |
| 2018-12-24 | $0.0665 | $0.0713 | $0.0713 | $0.0713 |
| 2018-12-25 | $0.0713 | $0.0663 | $0.0663 | $0.0663 |
| 2018-12-26 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2018-12-27 | $0.0671 | $0.0590 | $0.0590 | $0.0590 |
| 2018-12-28 | $0.0590 | $0.0707 | $0.0707 | $0.0707 |
| 2018-12-29 | $0.0707 | $0.0695 | $0.0695 | $0.0695 |
| 2018-12-30 | $0.0695 | $0.0715 | $0.0715 | $0.0715 |
| 2018-12-31 | $0.0715 | $0.0675 | $0.0675 | $0.0675 |
| 2019-01-01 | $0.0675 | $0.0722 | $0.0722 | $0.0722 |
| 2019-01-02 | $0.0722 | $0.0792 | $0.0792 | $0.0792 |
| 2019-01-03 | $0.0792 | $0.0756 | $0.0756 | $0.0756 |
| 2019-01-04 | $0.0756 | $0.0789 | $0.0789 | $0.0789 |
| 2019-01-05 | $0.0789 | $0.0790 | $0.0790 | $0.0790 |
| 2019-01-06 | $0.0790 | $0.0802 | $0.0802 | $0.0802 |
| 2019-01-07 | $0.0802 | $0.0769 | $0.0769 | $0.0769 |
| 2019-01-08 | $0.0769 | $0.0764 | $0.0764 | $0.0764 |
| 2019-01-09 | $0.0764 | $0.0765 | $0.0765 | $0.0765 |
| 2019-01-10 | $0.0765 | $0.0647 | $0.0647 | $0.0647 |
| 2019-01-11 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2019-01-12 | $0.0643 | $0.0636 | $0.0636 | $0.0636 |
| 2019-01-13 | $0.0636 | $0.0590 | $0.0590 | $0.0590 |
| 2019-01-14 | $0.0590 | $0.0656 | $0.0656 | $0.0656 |
| 2019-01-15 | $0.0656 | $0.0613 | $0.0613 | $0.0613 |
| 2019-01-16 | $0.0613 | $0.0695 | $0.0746 | $0.0623 |
| 2019-01-17 | $0.0695 | $0.0679 | $0.0698 | $0.0679 |
| 2019-01-18 | $0.0679 | $0.0737 | $0.0766 | $0.0662 |
| 2019-01-19 | $0.0737 | $0.0767 | $0.0778 | $0.0733 |
| 2019-01-20 | $0.0767 | $0.0727 | $0.0727 | $0.0727 |
| 2019-01-21 | $0.0727 | $0.0717 | $0.0717 | $0.0717 |
| 2019-01-22 | $0.0717 | $0.0732 | $0.0732 | $0.0732 |
| 2019-01-23 | $0.0732 | $0.0754 | $0.0754 | $0.0722 |
| 2019-01-24 | $0.0754 | $0.0794 | $0.0799 | $0.0691 |
| 2019-01-25 | $0.0794 | $0.0823 | $0.0916 | $0.0719 |
| 2019-01-26 | $0.0823 | $0.1007000 | $0.1163000 | $0.0721 |
| 2019-01-27 | $0.1014000 | $0.0982 | $0.1224000 | $0.0932 |
| 2019-01-28 | $0.0982 | $0.1116000 | $0.1117000 | $0.0904 |
| 2019-01-29 | $0.1116000 | $0.0969 | $0.1099000 | $0.0901 |
| 2019-01-30 | $0.0969 | $0.1015000 | $0.1145000 | $0.0939 |
| 2019-01-31 | $0.1015000 | $0.0922 | $0.1122000 | $0.0922 |
| 2019-02-01 | $0.0922 | $0.1070000 | $0.1123000 | $0.0924 |
| 2019-02-02 | $0.1070000 | $0.1060000 | $0.1110000 | $0.1055000 |
| 2019-02-03 | $0.1060000 | $0.0925 | $0.1072000 | $0.0925 |
| 2019-02-04 | $0.0925 | $0.0995500 | $0.1069000 | $0.0922 |
| 2019-02-05 | $0.0995500 | $0.0995700 | $0.0995700 | $0.0923 |
| 2019-02-06 | $0.0995700 | $0.1021000 | $0.1139000 | $0.0946 |
| 2019-02-07 | $0.1021000 | $0.0935 | $0.1135000 | $0.0900 |
| 2019-02-08 | $0.0935 | $0.1169000 | $0.1169000 | $0.1040000 |
| 2019-02-09 | $0.1169000 | $0.1151000 | $0.1297000 | $0.1028000 |
| 2019-02-10 | $0.1151000 | $0.1296000 | $0.1364000 | $0.1081000 |
| 2019-02-11 | $0.1296000 | $0.1245000 | $0.1246000 | $0.1039000 |
| 2019-02-12 | $0.1245000 | $0.1222000 | $0.1264000 | $0.0920 |
| 2019-02-13 | $0.1222000 | $0.1125000 | $0.1223000 | $0.0918 |
| 2019-02-14 | $0.1125000 | $0.1063000 | $0.1208000 | $0.1015000 |
| 2019-02-15 | $0.1063000 | $0.1037000 | $0.1074000 | $0.1037000 |
| 2019-02-16 | $0.1037000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-02-17 | $0.1048000 | $0.1235000 | $0.1342000 | $0.1128000 |
| 2019-02-18 | $0.1235000 | $0.1289000 | $0.1464000 | $0.1099000 |
| 2019-02-19 | $0.1289000 | $0.1314000 | $0.1314000 | $0.1271000 |
| 2019-02-20 | $0.1314000 | $0.1306000 | $0.1403000 | $0.1209000 |
| 2019-02-21 | $0.1306000 | $0.1180000 | $0.1375000 | $0.1174000 |
| 2019-02-22 | $0.1180000 | $0.1251000 | $0.1401000 | $0.1201000 |
| 2019-02-23 | $0.1251000 | $0.1342000 | $0.1365000 | $0.1338000 |
| 2019-02-24 | $0.1342000 | $0.1164000 | $0.1254000 | $0.1075000 |
| 2019-02-25 | $0.1164000 | $0.1259000 | $0.1306000 | $0.1120000 |
| 2019-02-26 | $0.1259000 | $0.1166000 | $0.1288000 | $0.1111000 |
| 2019-02-27 | $0.1166000 | $0.1209000 | $0.1277000 | $0.1142000 |
| 2019-02-28 | $0.1209000 | $0.1257000 | $0.1280000 | $0.1145000 |
| 2019-03-01 | $0.1257000 | $0.1274000 | $0.1300000 | $0.1223000 |
| 2019-03-02 | $0.1274000 | $0.1253000 | $0.1274000 | $0.1229000 |
| 2019-03-03 | $0.1253000 | $0.1211000 | $0.1311000 | $0.1132000 |
| 2019-03-04 | $0.1211000 | $0.1166000 | $0.1188000 | $0.1144000 |
| 2019-03-05 | $0.1166000 | $0.1273000 | $0.1297000 | $0.1249000 |
| 2019-03-06 | $0.1273000 | $0.1284000 | $0.1302000 | $0.1278000 |
| 2019-03-07 | $0.1284000 | $0.1376000 | $0.1376000 | $0.1258000 |
| 2019-03-08 | $0.1376000 | $0.1243000 | $0.1343000 | $0.1129000 |
| 2019-03-09 | $0.1243000 | $0.1218000 | $0.1313000 | $0.1210000 |
| 2019-03-10 | $0.1218000 | $0.1146000 | $0.1323000 | $0.1146000 |
| 2019-03-11 | $0.1146000 | $0.1183000 | $0.1295000 | $0.1071000 |
| 2019-03-12 | $0.1183000 | $0.1213000 | $0.1303000 | $0.1190000 |
| 2019-03-13 | $0.1213000 | $0.1228000 | $0.1309000 | $0.1178000 |
| 2019-03-14 | $0.1228000 | $0.1249000 | $0.1329000 | $0.1177000 |
| 2019-03-15 | $0.1249000 | $0.1326000 | $0.1375000 | $0.1276000 |
| 2019-03-16 | $0.1326000 | $0.1365000 | $0.1410000 | $0.1365000 |
| 2019-03-17 | $0.1365000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-03-18 | $0.1346000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-03-19 | $0.1334000 | $0.1315000 | $0.1344000 | $0.1236000 |
| 2019-03-20 | $0.1315000 | $0.1342000 | $0.1382000 | $0.1322000 |
| 2019-03-21 | $0.1342000 | $0.1316000 | $0.1316000 | $0.1202000 |
| 2019-03-22 | $0.1316000 | $0.1221000 | $0.1328000 | $0.1212000 |
| 2019-03-23 | $0.1221000 | $0.1299000 | $0.1377000 | $0.1220000 |
| 2019-03-24 | $0.1299000 | $0.1223000 | $0.1362000 | $0.1207000 |
| 2019-03-25 | $0.1223000 | $0.1204000 | $0.1271000 | $0.1203000 |
| 2019-03-26 | $0.1204000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-03-27 | $0.1207000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-03-28 | $0.1260000 | $0.1626000 | $0.1655000 | $0.1244000 |
| 2019-03-29 | $0.1626000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2019-03-30 | $0.1697000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2019-03-31 | $0.1684000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-04-01 | $0.1673000 | $0.1811000 | $0.1811000 | $0.1667000 |
| 2019-04-02 | $0.1811000 | $0.2001000 | $0.5025000 | $0.1999000 |
| 2019-04-03 | $0.2001000 | $0.2145000 | $0.2381000 | $0.1954000 |
| 2019-04-04 | $0.2145000 | $0.2019000 | $0.2221000 | $0.1745000 |
| 2019-04-05 | $0.2019000 | $0.1720000 | $0.2413000 | $0.1692000 |
| 2019-04-06 | $0.1720000 | $0.2212000 | $0.2378000 | $0.1719000 |
| 2019-04-07 | $0.2212000 | $0.1815000 | $0.2507000 | $0.1815000 |
| 2019-04-08 | $0.1815000 | $0.2149000 | $0.2426000 | $0.1872000 |
| 2019-04-09 | $0.2149000 | $0.1841000 | $0.2362000 | $0.1823000 |
| 2019-04-10 | $0.1841000 | $0.2304000 | $0.2377000 | $0.1852000 |
| 2019-04-11 | $0.2304000 | $0.2036000 | $0.2188000 | $0.2036000 |
| 2019-04-12 | $0.2036000 | $0.1994000 | $0.2192000 | $0.1797000 |
| 2019-04-13 | $0.1994000 | $0.1994000 | $0.2192000 | $0.1797000 |
| 2019-04-14 | $0.1994000 | $0.2044000 | $0.2247000 | $0.2044000 |
| 2019-04-15 | $0.2044000 | $0.2110000 | $0.2135000 | $0.1754000 |
| 2019-04-16 | $0.2110000 | $0.2026000 | $0.2223000 | $0.1828000 |
| 2019-04-17 | $0.2026000 | $0.2026000 | $0.2028000 | $0.1989000 |
| 2019-04-18 | $0.2026000 | $0.2120000 | $0.2120000 | $0.2118000 |
| 2019-04-19 | $0.2120000 | $0.2008000 | $0.2319000 | $0.1910000 |
| 2019-04-20 | $0.2008000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-04-21 | $0.2006000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-04-22 | $0.1964000 | $0.2087000 | $0.2290000 | $0.1886000 |
| 2019-04-23 | $0.2087000 | $0.2072000 | $0.2273000 | $0.1872000 |
| 2019-04-24 | $0.2072000 | $0.2016000 | $0.2212000 | $0.1822000 |
| 2019-04-25 | $0.2016000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2019-04-26 | $0.1857000 | $0.1865000 | $0.1899000 | $0.1646000 |
| 2019-04-27 | $0.1865000 | $0.1772000 | $0.1888000 | $0.1660000 |
| 2019-04-28 | $0.1778000 | $0.1769000 | $0.1882000 | $0.1769000 |
| 2019-04-29 | $0.1769000 | $0.1697000 | $0.2087000 | $0.1642000 |
| 2019-04-30 | $0.1697000 | $0.1956000 | $0.1956000 | $0.1721000 |
| 2019-05-01 | $0.1956000 | $0.1921000 | $0.2150000 | $0.1690000 |
| 2019-05-02 | $0.1921000 | $0.1911000 | $0.2148000 | $0.1596000 |
| 2019-05-03 | $0.1911000 | $0.1663000 | $0.2002000 | $0.1550000 |
| 2019-05-04 | $0.1663000 | $0.1726000 | $0.1947000 | $0.1507000 |
| 2019-05-05 | $0.1726000 | $0.1513000 | $0.1943000 | $0.1510000 |
| 2019-05-06 | $0.1513000 | $0.1826000 | $0.2067000 | $0.1602000 |
| 2019-05-07 | $0.1826000 | $0.1598000 | $0.1772000 | $0.1349000 |
| 2019-05-08 | $0.1598000 | $0.1530000 | $0.1625000 | $0.1451000 |
| 2019-05-09 | $0.1530000 | $0.1583000 | $0.1833000 | $0.1333000 |
| 2019-05-10 | $0.1583000 | $0.1585000 | $0.1851000 | $0.1320000 |
| 2019-05-11 | $0.1585000 | $0.1768000 | $0.1768000 | $0.1620000 |
| 2019-05-12 | $0.1768000 | $0.1712000 | $0.2017000 | $0.1439000 |
| 2019-05-13 | $0.1712000 | $0.1727000 | $0.2066000 | $0.1498000 |
| 2019-05-14 | $0.1727000 | $0.1947000 | $0.2034000 | $0.1915000 |
| 2019-05-15 | $0.1947000 | $0.2142000 | $0.2229000 | $0.2096000 |
| 2019-05-16 | $0.2142000 | $0.2056000 | $0.2409000 | $0.1904000 |
| 2019-05-17 | $0.2056000 | $0.1885000 | $0.2081000 | $0.1689000 |
| 2019-05-18 | $0.1885000 | $0.1797000 | $0.2363000 | $0.1614000 |
| 2019-05-19 | $0.1797000 | $0.1833000 | $0.2752000 | $0.1774000 |
| 2019-05-20 | $0.1833000 | $0.1689000 | $0.2264000 | $0.1563000 |
| 2019-05-21 | $0.1689000 | $0.1717000 | $0.2287000 | $0.1581000 |
| 2019-05-22 | $0.1717000 | $0.1509000 | $0.1640000 | $0.1509000 |
| 2019-05-23 | $0.1509000 | $0.1745000 | $0.2196000 | $0.1523000 |
| 2019-05-24 | $0.1745000 | $0.1749000 | $0.1773000 | $0.1575000 |
| 2019-05-25 | $0.1749000 | $0.1911000 | $0.1911000 | $0.1587000 |
| 2019-05-26 | $0.1911000 | $0.1866000 | $0.2039000 | $0.1693000 |
| 2019-05-27 | $0.1866000 | $0.1850000 | $0.1891000 | $0.1716000 |
| 2019-05-28 | $0.1850000 | $0.1751000 | $0.1981000 | $0.1606000 |
| 2019-05-29 | $0.1751000 | $0.1739000 | $0.1883000 | $0.1596000 |
| 2019-05-30 | $0.1739000 | $0.1709000 | $0.1777000 | $0.1508000 |
| 2019-05-31 | $0.1709000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-06-01 | $0.1796000 | $0.1601000 | $0.1919000 | $0.1601000 |
| 2019-06-02 | $0.1601000 | $0.1813000 | $0.1915000 | $0.1616000 |
| 2019-06-03 | $0.1813000 | $0.1480000 | $0.1739000 | $0.1479000 |
| 2019-06-04 | $0.1480000 | $0.1553000 | $0.1678000 | $0.1429000 |
| 2019-06-05 | $0.1553000 | $0.1708000 | $0.1713000 | $0.1458000 |
| 2019-06-06 | $0.1708000 | $0.1596000 | $0.1731000 | $0.1467000 |
| 2019-06-07 | $0.1596000 | $0.1593000 | $0.1722000 | $0.1466000 |
| 2019-06-08 | $0.1593000 | $0.1556000 | $0.1684000 | $0.1435000 |
| 2019-06-09 | $0.1556000 | $0.1458000 | $0.1588000 | $0.1359000 |
| 2019-06-10 | $0.1458000 | $0.1592000 | $0.1686000 | $0.1488000 |
| 2019-06-11 | $0.1592000 | $0.1571000 | $0.1667000 | $0.1471000 |
| 2019-06-12 | $0.1571000 | $0.1620000 | $0.1686000 | $0.1553000 |
| 2019-06-13 | $0.1620000 | $0.1570000 | $0.1571000 | $0.1570000 |
| 2019-06-14 | $0.1570000 | $0.1622000 | $0.1624000 | $0.1557000 |
| 2019-06-15 | $0.1622000 | $0.1830000 | $0.1830000 | $0.1656000 |
| 2019-06-16 | $0.1830000 | $0.1718000 | $0.1825000 | $0.1718000 |
| 2019-06-17 | $0.1718000 | $0.1739000 | $0.1862000 | $0.1617000 |
| 2019-06-18 | $0.1739000 | $0.1678000 | $0.1798000 | $0.1561000 |
| 2019-06-19 | $0.1678000 | $0.1709000 | $0.1828000 | $0.1589000 |
| 2019-06-20 | $0.1709000 | $0.1728000 | $0.1848000 | $0.1608000 |
| 2019-06-21 | $0.1728000 | $0.1879000 | $0.1879000 | $0.1749000 |
| 2019-06-22 | $0.1879000 | $0.1826000 | $0.1964000 | $0.1826000 |
| 2019-06-23 | $0.1826000 | $0.1829000 | $0.1906000 | $0.1752000 |
| 2019-06-24 | $0.1829000 | $0.1762000 | $0.2022000 | $0.1761000 |
| 2019-06-25 | $0.1762000 | $0.1740000 | $0.1925000 | $0.1655000 |
| 2019-06-26 | $0.1740000 | $0.1944000 | $0.2029000 | $0.1834000 |
| 2019-06-27 | $0.1944000 | $0.1451000 | $0.1787000 | $0.1451000 |
| 2019-06-28 | $0.1451000 | $0.1666000 | $0.1880000 | $0.1526000 |
| 2019-06-29 | $0.1666000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-06-30 | $0.1709000 | $0.1451000 | $0.1563000 | $0.1451000 |
| 2019-07-01 | $0.1451000 | $0.1584000 | $0.1697000 | $0.1471000 |
| 2019-07-02 | $0.1584000 | $0.1552000 | $0.1682000 | $0.1422000 |
| 2019-07-03 | $0.1552000 | $0.1509000 | $0.1710000 | $0.1334000 |
| 2019-07-04 | $0.1509000 | $0.1511000 | $0.1511000 | $0.1338000 |
| 2019-07-05 | $0.1511000 | $0.1491000 | $0.1537000 | $0.1445000 |
| 2019-07-06 | $0.1491000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-07-07 | $0.1491000 | $0.1636000 | $0.1734000 | $0.1538000 |
| 2019-07-08 | $0.1636000 | $0.1673000 | $0.1773000 | $0.1573000 |
| 2019-07-09 | $0.1673000 | $0.1872000 | $0.1872000 | $0.1644000 |
| 2019-07-10 | $0.1872000 | $0.1602000 | $0.1755000 | $0.1449000 |
| 2019-07-11 | $0.1602000 | $0.1491000 | $0.1633000 | $0.1348000 |
| 2019-07-12 | $0.1491000 | $0.1529000 | $0.1674000 | $0.1383000 |
| 2019-07-13 | $0.1529000 | $0.1533000 | $0.1864000 | $0.1351000 |
| 2019-07-14 | $0.1533000 | $0.1462000 | $0.1567000 | $0.1289000 |
| 2019-07-15 | $0.1462000 | $0.1679000 | $0.2046000 | $0.1323000 |
| 2019-07-16 | $0.1679000 | $0.1400000 | $0.1596000 | $0.1204000 |
| 2019-07-17 | $0.1400000 | $0.1895000 | $0.1895000 | $0.1281000 |
| 2019-07-18 | $0.1895000 | $0.1774000 | $0.2033000 | $0.1482000 |
| 2019-07-19 | $0.1774000 | $0.1801000 | $0.1989000 | $0.1483000 |
| 2019-07-20 | $0.1801000 | $0.2057000 | $0.2285000 | $0.1670000 |
| 2019-07-21 | $0.2057000 | $0.2378000 | $0.2378000 | $0.1826000 |
| 2019-07-22 | $0.2378000 | $0.2205000 | $0.2893000 | $0.2172000 |
| 2019-07-23 | $0.2205000 | $0.2124000 | $0.2822000 | $0.2124000 |
| 2019-07-24 | $0.2124000 | $0.2500000 | $0.2882000 | $0.2169000 |
| 2019-07-25 | $0.2500000 | $0.2365000 | $0.2532000 | $0.2198000 |
| 2019-07-26 | $0.2365000 | $0.2280000 | $0.2530000 | $0.2280000 |
| 2019-07-27 | $0.2280000 | $0.2092000 | $0.2155000 | $0.2017000 |
| 2019-07-28 | $0.2092000 | $0.2154000 | $0.2274000 | $0.2112000 |
| 2019-07-29 | $0.2154000 | $0.2161000 | $0.2193000 | $0.1952000 |
| 2019-07-30 | $0.2161000 | $0.1991000 | $0.2262000 | $0.1721000 |
| 2019-07-31 | $0.1991000 | $0.2257000 | $0.2524000 | $0.1794000 |
| 2019-08-01 | $0.2257000 | $0.2584000 | $0.2873000 | $0.2079000 |
| 2019-08-02 | $0.2584000 | $0.2917000 | $0.2917000 | $0.2323000 |
| 2019-08-03 | $0.2917000 | $0.3102000 | $0.6661000 | $0.2389000 |
| 2019-08-04 | $0.3102000 | $0.3140000 | $0.3920000 | $0.2672000 |
| 2019-08-05 | $0.3140000 | $0.3195000 | $0.3661000 | $0.2915000 |
| 2019-08-06 | $0.3195000 | $0.3362000 | $0.3364000 | $0.2824000 |
| 2019-08-07 | $0.3362000 | $0.3094000 | $0.3363000 | $0.2827000 |
| 2019-08-08 | $0.3094000 | $0.2988000 | $0.3291000 | $0.2767000 |
| 2019-08-09 | $0.2988000 | $0.2881000 | $0.3130000 | $0.2633000 |
| 2019-08-10 | $0.2881000 | $0.2803000 | $0.3067000 | $0.2580000 |
| 2019-08-11 | $0.2803000 | $0.2941000 | $0.3172000 | $0.2707000 |
| 2019-08-12 | $0.2941000 | $0.2835000 | $0.3097000 | $0.2645000 |
| 2019-08-13 | $0.2835000 | $0.2835000 | $0.3058000 | $0.2612000 |
| 2019-08-14 | $0.2835000 | $0.2098000 | $0.2734000 | $0.2051000 |
| 2019-08-15 | $0.2098000 | $0.2259000 | $0.2447000 | $0.2071000 |
| 2019-08-16 | $0.2259000 | $0.2364000 | $0.2718000 | $0.1689000 |
| 2019-08-17 | $0.2364000 | $0.2293000 | $0.2720000 | $0.1828000 |
| 2019-08-18 | $0.2293000 | $0.2041000 | $0.2853000 | $0.1957000 |
| 2019-08-19 | $0.2041000 | $0.2132000 | $0.2966000 | $0.2034000 |
| 2019-08-20 | $0.2132000 | $0.1985000 | $0.2876000 | $0.1977000 |
| 2019-08-21 | $0.1985000 | $0.1913000 | $0.2248000 | $0.1892000 |
| 2019-08-22 | $0.1913000 | $0.2104000 | $0.2104000 | $0.1919000 |
| 2019-08-23 | $0.2104000 | $0.2052000 | $0.2334000 | $0.1958000 |
| 2019-08-24 | $0.2052000 | $0.2001000 | $0.2291000 | $0.1922000 |
| 2019-08-25 | $0.2001000 | $0.1881000 | $0.2179000 | $0.1837000 |
| 2019-08-26 | $0.1881000 | $0.2001000 | $0.2199000 | $0.1855000 |
| 2019-08-27 | $0.2001000 | $0.1904000 | $0.2152000 | $0.1842000 |
| 2019-08-28 | $0.1904000 | $0.1851000 | $0.1988000 | $0.1703000 |
| 2019-08-29 | $0.1851000 | $0.1926000 | $0.1926000 | $0.1698000 |
| 2019-08-30 | $0.1926000 | $0.1712000 | $0.1921000 | $0.1694000 |
| 2019-08-31 | $0.1712000 | $0.1732000 | $0.1768000 | $0.1708000 |
| 2019-09-01 | $0.1732000 | $0.1788000 | $0.1954000 | $0.1696000 |
| 2019-09-02 | $0.1788000 | $0.1898000 | $0.2038000 | $0.1760000 |
| 2019-09-03 | $0.1898000 | $0.2092000 | $0.2092000 | $0.1834000 |
| 2019-09-04 | $0.2092000 | $0.2319000 | $0.2557000 | $0.1723000 |
| 2019-09-05 | $0.2319000 | $0.2005000 | $0.2593000 | $0.1894000 |
| 2019-09-06 | $0.2005000 | $0.2379000 | $0.2520000 | $0.1949000 |
| 2019-09-07 | $0.2379000 | $0.2504000 | $0.2652000 | $0.2429000 |
| 2019-09-08 | $0.2504000 | $0.2442000 | $0.2701000 | $0.2107000 |
| 2019-09-09 | $0.2442000 | $0.2687000 | $0.2689000 | $0.2224000 |
| 2019-09-10 | $0.2687000 | $0.2214000 | $0.2675000 | $0.2214000 |
| 2019-09-11 | $0.2214000 | $0.2183000 | $0.2652000 | $0.2070000 |
| 2019-09-12 | $0.2183000 | $0.2247000 | $0.2482000 | $0.2156000 |
| 2019-09-13 | $0.2247000 | $0.2266000 | $0.2268000 | $0.2233000 |
| 2019-09-14 | $0.2266000 | $0.2357000 | $0.2414000 | $0.2242000 |
| 2019-09-15 | $0.2357000 | $0.2240000 | $0.2393000 | $0.2183000 |
| 2019-09-16 | $0.2240000 | $0.2269000 | $0.2360000 | $0.2269000 |
| 2019-09-17 | $0.2269000 | $0.2393000 | $0.2530000 | $0.2343000 |
| 2019-09-18 | $0.2393000 | $0.2299000 | $0.2492000 | $0.2282000 |
| 2019-09-19 | $0.2299000 | $0.2382000 | $0.2431000 | $0.2334000 |
| 2019-09-20 | $0.2382000 | $0.2353000 | $0.2377000 | $0.2305000 |
| 2019-09-21 | $0.2353000 | $0.2319000 | $0.2332000 | $0.2271000 |
| 2019-09-22 | $0.2319000 | $0.2081000 | $0.2290000 | $0.1818000 |
| 2019-09-23 | $0.2081000 | $0.1708000 | $0.2189000 | $0.1650000 |
| 2019-09-24 | $0.1708000 | $0.1698000 | $0.1813000 | $0.1382000 |
| 2019-09-25 | $0.1698000 | $0.1575000 | $0.1854000 | $0.1549000 |
| 2019-09-26 | $0.1575000 | $0.1648000 | $0.1648000 | $0.1458000 |
| 2019-09-27 | $0.1648000 | $0.1448000 | $0.1779000 | $0.1448000 |
| 2019-09-28 | $0.1448000 | $0.1631000 | $0.1719000 | $0.1446000 |
| 2019-09-29 | $0.1631000 | $0.1647000 | $0.1647000 | $0.1590000 |
| 2019-09-30 | $0.1647000 | $0.1741000 | $0.1976000 | $0.1452000 |
| 2019-10-01 | $0.1741000 | $0.1636000 | $0.1861000 | $0.1411000 |
| 2019-10-02 | $0.1636000 | $0.1564000 | $0.1910000 | $0.1449000 |
| 2019-10-03 | $0.1564000 | $0.1625000 | $0.1848000 | $0.1513000 |
| 2019-10-04 | $0.1625000 | $0.1857000 | $0.1857000 | $0.1634000 |
| 2019-10-05 | $0.1857000 | $0.1591000 | $0.1865000 | $0.1528000 |
| 2019-10-06 | $0.1591000 | $0.1540000 | $0.1795000 | $0.1363000 |
| 2019-10-07 | $0.1540000 | $0.1637000 | $0.1821000 | $0.1445000 |
| 2019-10-08 | $0.1637000 | $0.1630000 | $0.1827000 | $0.1458000 |
| 2019-10-09 | $0.1630000 | $0.1731000 | $0.1952000 | $0.1573000 |
| 2019-10-10 | $0.1731000 | $0.1706000 | $0.1873000 | $0.1560000 |
| 2019-10-11 | $0.1706000 | $0.1686000 | $0.1761000 | $0.1610000 |
| 2019-10-12 | $0.1686000 | $0.1678000 | $0.1753000 | $0.1640000 |
| 2019-10-13 | $0.1678000 | $0.1690000 | $0.1727000 | $0.1614000 |
| 2019-10-14 | $0.1690000 | $0.1742000 | $0.1819000 | $0.1664000 |
| 2019-10-15 | $0.1742000 | $0.1682000 | $0.1759000 | $0.1470000 |
| 2019-10-16 | $0.1682000 | $0.1642000 | $0.1642000 | $0.1592000 |
| 2019-10-17 | $0.1642000 | $0.1642000 | $0.1667000 | $0.1640000 |
| 2019-10-18 | $0.1642000 | $0.1588000 | $0.1603000 | $0.1548000 |
| 2019-10-19 | $0.1588000 | $0.1507000 | $0.1599000 | $0.1465000 |
| 2019-10-20 | $0.1507000 | $0.1574000 | $0.1581000 | $0.1495000 |
| 2019-10-21 | $0.1574000 | $0.1554000 | $0.1572000 | $0.1546000 |
| 2019-10-22 | $0.1554000 | $0.1460000 | $0.1536000 | $0.1396000 |
| 2019-10-23 | $0.1460000 | $0.1342000 | $0.1396000 | $0.1324000 |
| 2019-10-24 | $0.1342000 | $0.1328000 | $0.1337000 | $0.1315000 |
| 2019-10-25 | $0.1328000 | $0.1336000 | $0.1519000 | $0.1336000 |
| 2019-10-26 | $0.1336000 | $0.1383000 | $0.1441000 | $0.1324000 |
| 2019-10-27 | $0.1383000 | $0.1415000 | $0.1475000 | $0.1355000 |
| 2019-10-28 | $0.1415000 | $0.1414000 | $0.1457000 | $0.1330000 |
| 2019-10-29 | $0.1414000 | $0.1242000 | $0.1529000 | $0.1242000 |
| 2019-10-30 | $0.1242000 | $0.1218000 | $0.1340000 | $0.1113000 |
| 2019-10-31 | $0.1218000 | $0.1143000 | $0.1219000 | $0.1059000 |
| 2019-11-01 | $0.1143000 | $0.1176000 | $0.1233000 | $0.1064000 |
| 2019-11-02 | $0.1176000 | $0.1262000 | $0.1340000 | $0.1119000 |
| 2019-11-03 | $0.1262000 | $0.1276000 | $0.1453000 | $0.1174000 |
| 2019-11-04 | $0.1276000 | $0.1288000 | $0.1490000 | $0.1231000 |
| 2019-11-05 | $0.1288000 | $0.1280000 | $0.1417000 | $0.1220000 |
| 2019-11-06 | $0.1280000 | $0.1235000 | $0.1411000 | $0.1235000 |
| 2019-11-07 | $0.1235000 | $0.1359000 | $0.1376000 | $0.1204000 |
| 2019-11-08 | $0.1359000 | $0.1240000 | $0.1434000 | $0.1187000 |
| 2019-11-09 | $0.1240000 | $0.1336000 | $0.1444000 | $0.1229000 |
| 2019-11-10 | $0.1336000 | $0.1312000 | $0.1367000 | $0.1257000 |
| 2019-11-11 | $0.1312000 | $0.1313000 | $0.1368000 | $0.1255000 |
| 2019-11-12 | $0.1313000 | $0.1325000 | $0.1335000 | $0.1325000 |
| 2019-11-13 | $0.1325000 | $0.1329000 | $0.1329000 | $0.1325000 |
| 2019-11-21 | $0.1379000 | $0.1139000 | $0.1307000 | $0.1117000 |
| 2019-11-22 | $0.1138000 | $0.1405000 | $0.1693000 | $0.1066000 |
| 2019-11-23 | $0.1426000 | $0.1190000 | $0.1539000 | $0.1161000 |
| 2019-11-24 | $0.1203000 | $0.1237000 | $0.1353000 | $0.1044000 |
| 2019-11-25 | $0.1237000 | $0.1223000 | $0.1237000 | $0.1223000 |
| 2019-11-30 | $0.1392000 | $0.1494000 | $0.1579000 | $0.1328000 |
| 2019-12-01 | $0.1494000 | $0.1529000 | $0.1529000 | $0.1494000 |
| 2019-12-03 | $0.1908000 | $0.1706000 | $0.2347000 | $0.1585000 |
| 2019-12-04 | $0.1706000 | $0.1670000 | $0.1706000 | $0.1670000 |
| 2019-12-18 | $0.1291000 | $0.1403000 | $0.1476000 | $0.1402000 |
| 2019-12-19 | $0.1403000 | $0.1383000 | $0.1403000 | $0.1383000 |
| 2019-12-21 | $0.1316000 | $0.1321000 | $0.1341000 | $0.1261000 |
| 2019-12-22 | $0.1303000 | $0.1368000 | $0.1377000 | $0.1315000 |
| 2019-12-23 | $0.1368000 | $0.1393000 | $0.1393000 | $0.1368000 |
| 2019-12-26 | $0.1295000 | $0.1261000 | $0.1303000 | $0.1250000 |
| 2019-12-27 | $0.1261000 | $0.1286000 | $0.1286000 | $0.1261000 |
| 2019-12-30 | $0.1279000 | $0.1268000 | $0.1292000 | $0.1175000 |
| 2019-12-31 | $0.1253000 | $0.1256000 | $0.1259000 | $0.1235000 |
| 2020-01-01 | $0.1251000 | $0.1252000 | $0.1257000 | $0.1237000 |
| 2020-01-02 | $0.1252000 | $0.1250000 | $0.1252000 | $0.1250000 |
| 2020-01-04 | $0.1257000 | $0.1219000 | $0.1259000 | $0.1218000 |
| 2020-01-05 | $0.1223000 | $0.1210000 | $0.1224000 | $0.1189000 |
| 2020-01-06 | $0.1194000 | $0.1272000 | $0.1288000 | $0.1253000 |
| 2020-01-07 | $0.1285000 | $0.1314000 | $0.1342000 | $0.1308000 |
| 2020-01-08 | $0.1348000 | $0.1284000 | $0.1345000 | $0.1268000 |
| 2020-01-09 | $0.1266000 | $0.1233000 | $0.1236000 | $0.1197000 |
| 2020-01-10 | $0.1230000 | $0.1280000 | $0.1290000 | $0.1252000 |
| 2020-01-11 | $0.1286000 | $0.1270000 | $0.1284000 | $0.1257000 |
| 2020-01-12 | $0.1261000 | $0.1281000 | $0.1290000 | $0.1266000 |
| 2020-01-13 | $0.1281000 | $0.1274000 | $0.1281000 | $0.1274000 |
| 2020-01-14 | $0.1365000 | $0.1342000 | $0.1470000 | $0.1341000 |
| 2020-01-15 | $0.1361000 | $0.1367000 | $0.1368000 | $0.1350000 |
| 2020-01-16 | $0.1366000 | $0.1288000 | $0.1353000 | $0.1229000 |
| 2020-01-17 | $0.1300000 | $0.1301000 | $0.1353000 | $0.1299000 |
| 2020-01-18 | $0.1332000 | $0.1322000 | $0.1377000 | $0.1298000 |
| 2020-01-19 | $0.1299000 | $0.1244000 | $0.1292000 | $0.1236000 |
| 2020-01-20 | $0.1248000 | $0.1220000 | $0.1242000 | $0.1220000 |
| 2020-01-21 | $0.1218000 | $0.1228000 | $0.1233000 | $0.1228000 |
| 2020-01-22 | $0.1226000 | $0.1218000 | $0.1218000 | $0.1216000 |
| 2020-01-23 | $0.1219000 | $0.1182000 | $0.1182000 | $0.1181000 |
| 2020-01-24 | $0.1180000 | $0.1089000 | $0.1189000 | $0.1087000 |
| 2020-01-25 | $0.1089000 | $0.1084000 | $0.1089000 | $0.1084000 |
| 2020-01-26 | $0.1123000 | $0.1150000 | $0.1190000 | $0.1150000 |
| 2020-01-27 | $0.1158000 | $0.1170000 | $0.1200000 | $0.1157000 |
| 2020-01-28 | $0.1168000 | $0.1219000 | $0.1227000 | $0.1188000 |
| 2020-01-29 | $0.1254000 | $0.1239000 | $0.1306000 | $0.1191000 |
| 2020-01-30 | $0.1229000 | $0.1285000 | $0.1366000 | $0.1228000 |
| 2020-01-31 | $0.1285000 | $0.1233000 | $0.1285000 | $0.1233000 |
| 2020-02-01 | $0.1218000 | $0.1292000 | $0.1337000 | $0.1197000 |
| 2020-02-02 | $0.1297000 | $0.1203000 | $0.1298000 | $0.1197000 |
| 2020-02-03 | $0.1215000 | $0.1234000 | $0.1260000 | $0.1191000 |
| 2020-02-04 | $0.1234000 | $0.1187000 | $0.1219000 | $0.1031000 |
| 2020-02-05 | $0.1180000 | $0.1165000 | $0.1246000 | $0.1165000 |
| 2020-02-06 | $0.1164000 | $0.1079000 | $0.1172000 | $0.1074000 |
| 2020-02-07 | $0.1089000 | $0.1095000 | $0.1095000 | $0.1092000 |
| 2020-02-08 | $0.1096000 | $0.1377000 | $0.1377000 | $0.1106000 |
| 2020-02-09 | $0.1377000 | $0.1380000 | $0.1380000 | $0.1377000 |
| 2020-02-10 | $0.1197000 | $0.1134000 | $0.1166000 | $0.1120000 |
| 2020-02-11 | $0.1133000 | $0.1160000 | $0.1214000 | $0.1133000 |
| 2020-02-12 | $0.1160000 | $0.1138000 | $0.1160000 | $0.1138000 |
| 2020-02-13 | $0.1156000 | $0.1266000 | $0.1583000 | $0.1129000 |
| 2020-02-14 | $0.1266000 | $0.1255000 | $0.1266000 | $0.1255000 |
| 2022-01-19 | $2.50 | $2.46 | $2.46 | $2.46 |
| 2022-01-20 | $2.46 | $2.40 | $2.40 | $2.40 |
| 2022-01-21 | $2.40 | $2.40 | $2.40 | $2.38 |
| 2022-01-22 | $2.15 | $2.07 | $2.07 | $2.07 |
| 2022-01-23 | $2.07 | $2.14 | $2.14 | $2.14 |
| 2022-01-24 | $2.14 | $2.12 | $2.14 | $2.12 |
| 2022-01-31 | $2.23 | $2.27 | $2.27 | $2.27 |
| 2022-02-01 | $2.27 | $2.27 | $2.28 | $2.26 |
Markets
Morpheus.Network Crypto Market
| Pair | Exchange |
|---|---|
| MRPH/BTC | bittrex |
| MRPH/ETH | ethermium |
| MRPH/BTC | idax |
| MRPH/ETH | idax |
| MRPH/ETH | idex |
| MRPH/ETH | latoken |
| MRPH/BTC | livecoin |
| MRPH/ETH | livecoin |
Description
Morpheus.Network Crypto ICO Description
Morpheus Network is an Ethereum-based full-service, global, automated, supply chain platform for the global trade industry. MORPH is an ERC20 token that serves as a currency on the Morpheus Network ecosystem.
Technology
Morpheus.Network Crypto Technology
Sorry, detailed technology about Morpheus.Network is not currently available
Features
Morpheus.Network Crypto Features
Sorry, detailed features about Morpheus.Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer