Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-07 | $0.006575 | $0.006965 | $0.007139 | $0.006578 |
2019-06-08 | $0.006965 | $0.006941 | $0.006975 | $0.006755 |
2019-06-09 | $0.006941 | $0.006501 | $0.006711 | $0.006151 |
2019-06-10 | $0.006501 | $0.006365 | $0.007151 | $0.006343 |
2019-06-11 | $0.006365 | $0.006529 | $0.006590 | $0.006129 |
2019-06-12 | $0.006529 | $0.007073 | $0.007668 | $0.006913 |
2019-06-13 | $0.007073 | $0.006885 | $0.006895 | $0.006449 |
2019-06-14 | $0.006885 | $0.007024 | $0.007913 | $0.006599 |
2019-06-15 | $0.007024 | $0.006881 | $0.007377 | $0.006779 |
2019-06-16 | $0.006881 | $0.006716 | $0.007132 | $0.006276 |
2019-06-17 | $0.006716 | $0.006621 | $0.007075 | $0.006495 |
2019-06-18 | $0.006621 | $0.006674 | $0.006912 | $0.006393 |
2019-06-19 | $0.006674 | $0.006908 | $0.007282 | $0.006728 |
2019-06-20 | $0.006908 | $0.006680 | $0.007235 | $0.006680 |
2019-06-21 | $0.006680 | $0.006631 | $0.007265 | $0.006329 |
2019-06-22 | $0.006631 | $0.006498 | $0.006931 | $0.006201 |
2019-06-23 | $0.006498 | $0.006347 | $0.006925 | $0.006141 |
2019-06-24 | $0.006347 | $0.006053 | $0.006564 | $0.005468 |
2019-06-25 | $0.006053 | $0.005615 | $0.006289 | $0.0049630 |
2019-06-26 | $0.005615 | $0.005056 | $0.005968 | $0.0049900 |
2019-06-27 | $0.005056 | $0.0049840 | $0.005734 | $0.0042730 |
2019-06-28 | $0.0049840 | $0.005420 | $0.005547 | $0.0048510 |
2019-06-29 | $0.005420 | $0.005645 | $0.006153 | $0.005252 |
2019-06-30 | $0.005645 | $0.005556 | $0.005771 | $0.005144 |
2019-07-01 | $0.005556 | $0.005875 | $0.006045 | $0.005295 |
2019-07-02 | $0.005875 | $0.005561 | $0.006124 | $0.005538 |
2019-07-03 | $0.005561 | $0.005524 | $0.005929 | $0.005509 |
2019-07-04 | $0.005524 | $0.005127 | $0.005291 | $0.0046090 |
2019-07-05 | $0.005127 | $0.005145 | $0.005315 | $0.005081 |
2019-07-06 | $0.005145 | $0.0048930 | $0.005210 | $0.0047340 |
2019-07-07 | $0.0048930 | $0.005120 | $0.005356 | $0.005019 |
2019-07-08 | $0.005120 | $0.005599 | $0.005888 | $0.005201 |
2019-07-09 | $0.005599 | $0.005973 | $0.006149 | $0.005296 |
2019-07-10 | $0.005973 | $0.005781 | $0.005833 | $0.005461 |
2019-07-11 | $0.005781 | $0.005355 | $0.005640 | $0.0048880 |
2019-07-12 | $0.005355 | $0.005715 | $0.005841 | $0.005326 |
2019-07-13 | $0.005715 | $0.005540 | $0.005858 | $0.005416 |
2019-07-14 | $0.005540 | $0.0049910 | $0.005145 | $0.0044850 |
2019-07-15 | $0.0049910 | $0.005407 | $0.005562 | $0.0049370 |
2019-07-16 | $0.005407 | $0.0049600 | $0.005162 | $0.0044790 |
2019-07-17 | $0.0049600 | $0.005502 | $0.005694 | $0.005251 |
2019-07-18 | $0.005502 | $0.005677 | $0.005994 | $0.005331 |
2019-07-19 | $0.005677 | $0.005545 | $0.005645 | $0.005138 |
2019-07-20 | $0.005545 | $0.005743 | $0.005766 | $0.005432 |
2019-07-21 | $0.005743 | $0.005626 | $0.005962 | $0.005520 |
2019-07-22 | $0.005626 | $0.005352 | $0.005463 | $0.005287 |
2019-07-23 | $0.005352 | $0.005719 | $0.006646 | $0.005199 |
2019-07-24 | $0.005719 | $0.005681 | $0.006209 | $0.005611 |
2019-07-25 | $0.005681 | $0.007133 | $0.007241 | $0.005512 |
2019-07-26 | $0.007133 | $0.006912 | $0.007360 | $0.006362 |
2019-07-27 | $0.006912 | $0.007551 | $0.007657 | $0.006532 |
2019-07-28 | $0.007551 | $0.007984 | $0.008414 | $0.007390 |
2019-07-29 | $0.007984 | $0.008087 | $0.009839 | $0.007771 |
2019-07-30 | $0.008087 | $0.008086 | $0.008689 | $0.007822 |
2019-07-31 | $0.008086 | $0.008761 | $0.008901 | $0.008306 |
2019-08-01 | $0.008761 | $0.008905 | $0.009009 | $0.008442 |
2019-08-02 | $0.008905 | $0.009272 | $0.0100100 | $0.008780 |
2019-08-03 | $0.009272 | $0.008608 | $0.0099910 | $0.008403 |
2019-08-04 | $0.008608 | $0.008750 | $0.008777 | $0.007576 |
2019-08-05 | $0.008750 | $0.008931 | $0.009290 | $0.008640 |
2019-08-06 | $0.008931 | $0.008518 | $0.008805 | $0.007686 |
2019-08-07 | $0.008518 | $0.008658 | $0.008823 | $0.008393 |
2019-08-08 | $0.008658 | $0.008361 | $0.009732 | $0.007741 |
2019-08-09 | $0.008361 | $0.008930 | $0.009471 | $0.007956 |
2019-08-10 | $0.008930 | $0.008545 | $0.008772 | $0.008133 |
2019-08-11 | $0.008545 | $0.008796 | $0.009166 | $0.008757 |
2019-08-12 | $0.008796 | $0.008405 | $0.009205 | $0.008282 |
2019-08-13 | $0.008405 | $0.008046 | $0.008422 | $0.007848 |
2019-08-14 | $0.008046 | $0.007066 | $0.007223 | $0.006294 |
2019-08-15 | $0.007066 | $0.007294 | $0.007496 | $0.006937 |
2019-08-16 | $0.007294 | $0.006708 | $0.007680 | $0.006573 |
2019-08-17 | $0.006708 | $0.006052 | $0.006787 | $0.005985 |
2019-08-18 | $0.006052 | $0.006081 | $0.006484 | $0.005981 |
2019-08-19 | $0.006081 | $0.006690 | $0.008866 | $0.006261 |
2019-08-20 | $0.006690 | $0.006647 | $0.007744 | $0.006409 |
2019-08-21 | $0.006647 | $0.006665 | $0.007317 | $0.006140 |
2019-08-22 | $0.006665 | $0.006607 | $0.007248 | $0.006483 |
2019-08-23 | $0.006607 | $0.006378 | $0.006873 | $0.006166 |
2019-08-24 | $0.006378 | $0.005981 | $0.006546 | $0.005860 |
2019-08-25 | $0.005981 | $0.005916 | $0.005971 | $0.005638 |
2019-08-26 | $0.005916 | $0.006345 | $0.006457 | $0.005891 |
2019-08-27 | $0.006345 | $0.005875 | $0.006304 | $0.005812 |
2019-08-28 | $0.005875 | $0.005095 | $0.005753 | $0.0048620 |
2019-08-29 | $0.005095 | $0.005207 | $0.005270 | $0.0049740 |
2019-08-30 | $0.005207 | $0.005285 | $0.005307 | $0.005177 |
2019-08-31 | $0.005285 | $0.005407 | $0.005459 | $0.005326 |
2019-09-01 | $0.005407 | $0.005513 | $0.005597 | $0.005283 |
2019-09-02 | $0.005513 | $0.005311 | $0.005810 | $0.005079 |
2019-09-03 | $0.005311 | $0.005420 | $0.005501 | $0.005118 |
2019-09-04 | $0.005420 | $0.005091 | $0.005312 | $0.0049390 |
2019-09-05 | $0.005091 | $0.0047970 | $0.005181 | $0.0047360 |
2019-09-06 | $0.0047970 | $0.0045330 | $0.0048100 | $0.0045080 |
2019-09-07 | $0.0045330 | $0.0045130 | $0.0048290 | $0.0044990 |
2019-09-08 | $0.0045130 | $0.0043660 | $0.0045980 | $0.0039990 |
2019-09-09 | $0.0043660 | $0.0041990 | $0.0048500 | $0.0039780 |
2019-09-10 | $0.0041990 | $0.0039060 | $0.0042030 | $0.0036060 |
2019-09-11 | $0.0039060 | $0.0038300 | $0.0039480 | $0.0037910 |
2019-09-12 | $0.0038300 | $0.0038210 | $0.0040100 | $0.0036420 |
2019-09-13 | $0.0038210 | $0.0036970 | $0.0040800 | $0.0036310 |
2019-09-14 | $0.0036970 | $0.0033300 | $0.0039670 | $0.0033300 |
2019-09-15 | $0.0033300 | $0.0033250 | $0.0039430 | $0.0032210 |
2019-09-16 | $0.0033250 | $0.0030210 | $0.0045010 | $0.0029910 |
2019-09-17 | $0.0030210 | $0.0032330 | $0.0036780 | $0.0030120 |
2019-09-18 | $0.0032330 | $0.0034330 | $0.0040820 | $0.0029680 |
2019-09-19 | $0.0034330 | $0.0032820 | $0.0039780 | $0.0032050 |
2019-09-20 | $0.0032820 | $0.0032740 | $0.0038130 | $0.0032410 |
2019-09-21 | $0.0032740 | $0.0032540 | $0.0032780 | $0.0031210 |
2019-09-22 | $0.0032540 | $0.0031450 | $0.0035890 | $0.0031450 |
2019-09-23 | $0.0031450 | $0.0030970 | $0.0031170 | $0.0029160 |
2019-09-24 | $0.0030970 | $0.0025590 | $0.0028280 | $0.0023790 |
2019-09-25 | $0.0025590 | $0.0023850 | $0.0026760 | $0.0023300 |
2019-09-26 | $0.0023850 | $0.0024360 | $0.0024360 | $0.0020090 |
2019-09-27 | $0.0024360 | $0.0022780 | $0.0029650 | $0.0022780 |
2019-09-28 | $0.0022780 | $0.0023250 | $0.0024280 | $0.0022410 |
2019-09-29 | $0.0023250 | $0.0022720 | $0.0023090 | $0.0021180 |
2019-09-30 | $0.0022720 | $0.0023810 | $0.0026310 | $0.0022830 |
2019-10-01 | $0.0023810 | $0.0022450 | $0.0023280 | $0.0021590 |
2019-10-02 | $0.0022450 | $0.0021930 | $0.0023050 | $0.0021690 |
2019-10-03 | $0.0021930 | $0.0020740 | $0.0021210 | $0.0017900 |
2019-10-04 | $0.0020740 | $0.0021060 | $0.0021390 | $0.0019630 |
2019-10-05 | $0.0021060 | $0.0021440 | $0.0021440 | $0.0020800 |
2019-10-06 | $0.0021440 | $0.0021690 | $0.0022630 | $0.0020350 |
2019-10-07 | $0.0021690 | $0.0022630 | $0.0026080 | $0.0022180 |
2019-10-08 | $0.0022630 | $0.0023400 | $0.0026260 | $0.0021800 |
2019-10-09 | $0.0023400 | $0.0023210 | $0.0026890 | $0.0020870 |
2019-10-10 | $0.0023210 | $0.0023450 | $0.0023450 | $0.0022450 |
2019-10-11 | $0.0023450 | $0.0022470 | $0.0023830 | $0.0021440 |
2019-10-12 | $0.0022470 | $0.0021470 | $0.0026020 | $0.0021470 |
2019-10-13 | $0.0021470 | $0.0021750 | $0.0021840 | $0.0020790 |
2019-10-14 | $0.0021750 | $0.0019240 | $0.0022420 | $0.0018700 |
2019-10-15 | $0.0019240 | $0.0018400 | $0.0019880 | $0.0018250 |
2019-10-16 | $0.0018400 | $0.0014490 | $0.0018310 | $0.0013980 |
2019-10-17 | $0.0014490 | $0.0015340 | $0.0015730 | $0.0014310 |
2019-10-18 | $0.0015340 | $0.0014040 | $0.0014970 | $0.0012250 |
2019-10-19 | $0.0014040 | $0.0015190 | $0.0015980 | $0.0012930 |
2019-10-20 | $0.0015190 | $0.0016230 | $0.0017580 | $0.0015210 |
2019-10-21 | $0.0016230 | $0.0016940 | $0.0017730 | $0.0015680 |
2019-10-22 | $0.0016940 | $0.0016800 | $0.0018130 | $0.0016440 |
2019-10-23 | $0.0016800 | $0.0013360 | $0.0016320 | $0.0013050 |
2019-10-24 | $0.0013360 | $0.0010650 | $0.0014110 | $0.0010130 |
2019-10-25 | $0.0010650 | $0.0009690 | $0.0012310 | $0.0009420 |
2019-10-26 | $0.0009690 | $0.0008830 | $0.0010470 | $0.0007370 |
2019-10-27 | $0.0008830 | $0.0008090 | $0.0009030 | $0.0007740 |
2019-10-28 | $0.0008090 | $0.0007500 | $0.0008480 | $0.0007280 |
2019-10-29 | $0.0007500 | $0.0008390 | $0.0008390 | $0.0007510 |
2019-10-30 | $0.0008390 | $0.0008830 | $0.0009510 | $0.0007930 |
2019-10-31 | $0.0008830 | $0.0008250 | $0.0008780 | $0.0007870 |
2019-11-01 | $0.0008250 | $0.0008440 | $0.0008640 | $0.0007560 |
2019-11-02 | $0.0008440 | $0.0008020 | $0.0010090 | $0.0007910 |
2019-11-03 | $0.0008020 | $0.0007710 | $0.0008130 | $0.0007530 |
2019-11-04 | $0.0007710 | $0.0007570 | $0.0008020 | $0.0007550 |
2019-11-05 | $0.0007570 | $0.0007600 | $0.0007960 | $0.0007430 |
2019-11-06 | $0.0007600 | $0.0007690 | $0.0007980 | $0.0007300 |
2019-11-07 | $0.0007690 | $0.0007460 | $0.0007740 | $0.0007350 |
2019-11-08 | $0.0007460 | $0.0007580 | $0.0007740 | $0.0007100 |
2019-11-09 | $0.0007580 | $0.0007920 | $0.0008900 | $0.0007090 |
2019-11-10 | $0.0007920 | $0.0008370 | $0.0008610 | $0.0008100 |
2019-11-11 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0007400 |
2019-11-12 | $0.0008230 | $0.0007640 | $0.0008180 | $0.0007480 |
2019-11-17 | $0.0008290 | $0.0008160 | $0.0008770 | $0.0007800 |
2019-11-18 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
2019-11-21 | $0.0007560 | $0.0006620 | $0.0007100 | $0.0006450 |
2019-11-22 | $0.0006620 | $0.0006280 | $0.0007480 | $0.0006040 |
2019-11-23 | $0.0006200 | $0.0006360 | $0.0006500 | $0.0006160 |
2019-11-24 | $0.0006370 | $0.0006080 | $0.0006180 | $0.0005870 |
2019-11-25 | $0.0006220 | $0.0006000 | $0.0006530 | $0.0005950 |
2019-11-26 | $0.0006000 | $0.0005970 | $0.0006000 | $0.0005970 |
2019-11-28 | $0.0006200 | $0.0006270 | $0.0006640 | $0.0005840 |
2019-11-29 | $0.0006280 | $0.0005990 | $0.0006400 | $0.0005430 |
2019-11-30 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0005790 |
2019-12-01 | $0.0006090 | $0.0006180 | $0.0006620 | $0.0005790 |
2019-12-02 | $0.0006180 | $0.0005990 | $0.0006180 | $0.0005990 |
2019-12-18 | $0.0005700 | $0.0005860 | $0.0006290 | $0.0005790 |
2019-12-19 | $0.0005860 | $0.0005870 | $0.0005870 | $0.0005860 |
2019-12-21 | $0.0006440 | $0.0006490 | $0.0006900 | $0.0006390 |
2019-12-22 | $0.0006480 | $0.0006120 | $0.0006750 | $0.0006010 |
2019-12-23 | $0.0006120 | $0.0006160 | $0.0006160 | $0.0006120 |
2019-12-26 | $0.0006180 | $0.0006210 | $0.0006530 | $0.0006120 |
2019-12-27 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
2019-12-30 | $0.0005920 | $0.0005980 | $0.0005990 | $0.0005820 |
2019-12-31 | $0.0005940 | $0.0005810 | $0.0005880 | $0.0005610 |
2020-01-01 | $0.0005890 | $0.0005730 | $0.0005950 | $0.0005660 |
2020-01-02 | $0.0005750 | $0.0005500 | $0.0005690 | $0.0005480 |
2020-01-03 | $0.0005490 | $0.0005240 | $0.0006170 | $0.0005200 |
2020-01-04 | $0.0005210 | $0.0005260 | $0.0005420 | $0.0005060 |
2020-01-05 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0004410 |
2020-01-06 | $0.0004980 | $0.0004920 | $0.0005350 | $0.0004820 |
2020-01-07 | $0.0004960 | $0.0004320 | $0.0004910 | $0.0004270 |
2020-01-08 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004320 |
2020-01-10 | $0.0004380 | $0.0004130 | $0.0004630 | $0.0004090 |
2020-01-11 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004080 |
2020-01-12 | $0.0004250 | $0.0004540 | $0.0004610 | $0.0004130 |
2020-01-13 | $0.0004500 | $0.0004460 | $0.0004500 | $0.0004180 |
2020-01-14 | $0.0004460 | $0.0004360 | $0.0004460 | $0.0004360 |
2020-01-17 | $0.0003810 | $0.0003750 | $0.0004060 | $0.0003680 |
2020-01-18 | $0.0003720 | $0.0004030 | $0.0005860 | $0.0003870 |
2020-01-19 | $0.0003560 | $0.0004320 | $0.0004320 | $0.0003450 |
2020-01-20 | $0.0004010 | $0.0003920 | $0.0004120 | $0.0003870 |
2020-01-21 | $0.0004320 | $0.0003500 | $0.0004370 | $0.0003500 |
2020-01-22 | $0.0003950 | $0.0003720 | $0.0003950 | $0.0003720 |
2020-01-23 | $0.0003720 | $0.0003960 | $0.0004240 | $0.0003620 |
2020-01-24 | $0.0003940 | $0.0004310 | $0.0004640 | $0.0003940 |
2020-01-25 | $0.0004300 | $0.0004360 | $0.0005430 | $0.0004040 |
2020-01-26 | $0.0004350 | $0.0004110 | $0.0005260 | $0.0004110 |
2020-01-27 | $0.0004160 | $0.0003860 | $0.0004320 | $0.0003800 |
2020-01-28 | $0.0003960 | $0.0004020 | $0.0004050 | $0.0003950 |
2020-01-29 | $0.0004050 | $0.0004130 | $0.0004410 | $0.0003950 |
2020-01-30 | $0.0004100 | $0.0004050 | $0.0004570 | $0.0004010 |
2020-01-31 | $0.0004050 | $0.0004170 | $0.0004170 | $0.0004050 |
2020-02-04 | $0.0004040 | $0.0004060 | $0.0004280 | $0.0003980 |
2020-02-05 | $0.0003980 | $0.0004110 | $0.0004400 | $0.0003990 |
2020-02-06 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
2020-02-08 | $0.0004370 | $0.0005060 | $0.0005290 | $0.0004320 |
2020-02-09 | $0.0005130 | $0.0005280 | $0.0006610 | $0.0005030 |
2020-02-10 | $0.0005300 | $0.0005020 | $0.0005290 | $0.0004760 |
2020-02-11 | $0.0004930 | $0.0005110 | $0.0005110 | $0.0004090 |
2020-02-12 | $0.0005110 | $0.0005140 | $0.0005140 | $0.0005110 |
2020-02-13 | $0.0005320 | $0.0006020 | $0.0006280 | $0.0005190 |
2020-02-14 | $0.0006020 | $0.0005910 | $0.0006020 | $0.0005910 |
2022-01-19 | $0.009895 | $0.009162 | $0.009717 | $0.008946 |
2022-01-20 | $0.009162 | $0.009178 | $0.009241 | $0.009037 |
2022-01-24 | $0.006888 | $0.006912 | $0.007278 | $0.006228 |
2022-01-25 | $0.006912 | $0.006756 | $0.006939 | $0.006698 |
2022-01-27 | $0.006678 | $0.006647 | $0.006914 | $0.006404 |
2022-01-28 | $0.006647 | $0.006677 | $0.006727 | $0.006508 |
2022-01-29 | $0.006928 | $0.006716 | $0.007159 | $0.006612 |
2022-01-30 | $0.006716 | $0.006739 | $0.006802 | $0.006695 |
2022-01-31 | $0.006664 | $0.007019 | $0.007180 | $0.006750 |
2022-02-01 | $0.007019 | $0.006990 | $0.007065 | $0.006933 |
2022-02-07 | $0.008409 | $0.0100500 | $0.0106800 | $0.008545 |
2022-02-08 | $0.0100500 | $0.0102300 | $0.0108200 | $0.009325 |
2022-02-09 | $0.0102300 | $0.0106500 | $0.0108800 | $0.0099670 |
2022-02-10 | $0.0106500 | $0.0105900 | $0.0106600 | $0.0105800 |
Pair | Exchange |
---|---|
MTV/USDT | abcc |
MTV/USDT | gateio |
MTV/BTC | kucoin |
MTV/ETH | kucoin |
MTV/KCS | kucoin |
MTV/USDT | kucoin |
MultiVAC is the next-generation public blockchain designed for large-scale and complex distributed applications. It is designed considering the three relevant dimensions in blockchain technology which are computation, storage, and transmission. The processing capacity of the MultiVAC network increases with the number of nodes.
The native token on the MultiVAC blockchain is called MTV. The token is used to reward nodes that contribute computation, storage, and data transmission resources to the network. Just as the Ethereum blockchain, the total market capitalization of the MultiVAC blockchain will increase as demand for the usage of the network increases.
Sorry, detailed technology about MultiVAC is not currently available
Sorry, detailed features about MultiVAC is not currently available