NBAI Coin Values NBAI
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89404
MarketsNebula AI Crypto Coin Rank 1170
Website
1,254,943,205 NBAI
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Nebula AI
Nebula AI valuesUSD Price $ 0.0004
$ 0.0004
Nebula AI BTC Price 0.00000004
0.00000004
Nebula AI 24h Vol $ 95
$ 95
Nebula AI Market Cap $ 458,010
$ 458,010
24h Vol
0 BTC 1 H
0.03 %
24 H
30.89 %
7 d
-19.74 %
Today Nebula AI price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 45 coin's are currently circulating in the Market. Nebula AI prices are currently experiencing a change of 30.89 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nebula AI has been traded on Crypto Exchanges. Get Nebula AI's progress by adding it to your favourites and creating a free portfolio if you wish.
NBAI Charts
Nebula AI Price Charts
NBAI High/Low Price Chart
Nebula AI Price High/Low Price Chart
Historical Data
Nebula AI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-05 | $0.0124100 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2018-06-06 | $0.0127700 | $0.007755 | $0.0127300 | $0.007742 |
| 2018-06-07 | $0.007755 | $0.007731 | $0.007731 | $0.007731 |
| 2018-06-08 | $0.007731 | $0.007668 | $0.007668 | $0.007668 |
| 2018-06-09 | $0.007668 | $0.007589 | $0.007589 | $0.007589 |
| 2018-06-10 | $0.007589 | $0.006701 | $0.006711 | $0.006701 |
| 2018-06-11 | $0.006701 | $0.006783 | $0.006783 | $0.006783 |
| 2018-06-12 | $0.006783 | $0.006315 | $0.006315 | $0.006315 |
| 2018-06-13 | $0.006315 | $0.006082 | $0.006082 | $0.006082 |
| 2018-06-14 | $0.006082 | $0.006638 | $0.006638 | $0.006638 |
| 2018-06-15 | $0.006638 | $0.006226 | $0.006226 | $0.006226 |
| 2018-06-16 | $0.006226 | $0.006404 | $0.006404 | $0.006349 |
| 2018-06-17 | $0.006404 | $0.006398 | $0.006398 | $0.006398 |
| 2018-06-18 | $0.006399 | $0.006667 | $0.006667 | $0.006667 |
| 2018-06-19 | $0.006667 | $0.007581 | $0.007581 | $0.006935 |
| 2018-06-20 | $0.007581 | $0.007549 | $0.007549 | $0.007549 |
| 2018-06-21 | $0.007549 | $0.007403 | $0.007403 | $0.007403 |
| 2018-06-22 | $0.007402 | $0.006507 | $0.006507 | $0.006507 |
| 2018-06-23 | $0.006507 | $0.006055 | $0.006676 | $0.006055 |
| 2018-06-24 | $0.006055 | $0.005814 | $0.005814 | $0.005814 |
| 2018-06-25 | $0.005814 | $0.005859 | $0.005859 | $0.005859 |
| 2018-06-26 | $0.005859 | $0.005486 | $0.005486 | $0.005486 |
| 2018-06-27 | $0.005490 | $0.005641 | $0.005641 | $0.005641 |
| 2018-06-28 | $0.005641 | $0.005373 | $0.005373 | $0.005373 |
| 2018-06-29 | $0.005372 | $0.005558 | $0.005558 | $0.005558 |
| 2018-06-30 | $0.005558 | $0.005790 | $0.005790 | $0.005790 |
| 2018-07-01 | $0.005790 | $0.005469 | $0.005771 | $0.005423 |
| 2018-07-02 | $0.005469 | $0.005767 | $0.005767 | $0.005767 |
| 2018-07-03 | $0.005767 | $0.005590 | $0.005590 | $0.005590 |
| 2018-07-04 | $0.005588 | $0.005653 | $0.005653 | $0.005653 |
| 2018-07-05 | $0.005653 | $0.005657 | $0.005657 | $0.005657 |
| 2018-07-06 | $0.005657 | $0.005686 | $0.005686 | $0.005686 |
| 2018-07-07 | $0.005686 | $0.005830 | $0.005878 | $0.005830 |
| 2018-07-08 | $0.005830 | $0.005834 | $0.005834 | $0.005834 |
| 2018-07-09 | $0.005834 | $0.005658 | $0.005658 | $0.005658 |
| 2018-07-10 | $0.005658 | $0.005322 | $0.005322 | $0.005192 |
| 2018-07-11 | $0.005322 | $0.005481 | $0.005481 | $0.005481 |
| 2018-07-12 | $0.005481 | $0.005171 | $0.005300 | $0.005171 |
| 2018-07-13 | $0.005171 | $0.0049780 | $0.005190 | $0.0043680 |
| 2018-07-14 | $0.0049780 | $0.005001 | $0.005556 | $0.0048800 |
| 2018-07-15 | $0.005001 | $0.005108 | $0.005382 | $0.005027 |
| 2018-07-16 | $0.005108 | $0.005281 | $0.005745 | $0.0043090 |
| 2018-07-17 | $0.005281 | $0.005555 | $0.005804 | $0.0049910 |
| 2018-07-18 | $0.005555 | $0.005308 | $0.005418 | $0.0047900 |
| 2018-07-19 | $0.005308 | $0.005146 | $0.005240 | $0.0048360 |
| 2018-07-20 | $0.005146 | $0.005072 | $0.005220 | $0.0047130 |
| 2018-07-21 | $0.005076 | $0.0048220 | $0.005320 | $0.0046100 |
| 2018-07-22 | $0.0048220 | $0.0046770 | $0.0049330 | $0.0045810 |
| 2018-07-23 | $0.0046770 | $0.0045370 | $0.0046940 | $0.0041950 |
| 2018-07-24 | $0.0045190 | $0.0043630 | $0.005078 | $0.0043630 |
| 2018-07-25 | $0.0043620 | $0.0048020 | $0.005043 | $0.0042890 |
| 2018-07-26 | $0.0048030 | $0.0046670 | $0.0049390 | $0.0045510 |
| 2018-07-27 | $0.0046670 | $0.0048660 | $0.005021 | $0.0042270 |
| 2018-07-28 | $0.0048660 | $0.0047560 | $0.0049990 | $0.0046480 |
| 2018-07-29 | $0.0047560 | $0.0044380 | $0.0047790 | $0.0041960 |
| 2018-07-30 | $0.0044380 | $0.0045290 | $0.0045880 | $0.0043240 |
| 2018-07-31 | $0.0045290 | $0.0042980 | $0.0046220 | $0.0041430 |
| 2018-08-01 | $0.0042980 | $0.0040980 | $0.0043160 | $0.0040940 |
| 2018-08-02 | $0.0040980 | $0.0040510 | $0.0041820 | $0.0039280 |
| 2018-08-03 | $0.0040510 | $0.0040260 | $0.0042350 | $0.0039720 |
| 2018-08-04 | $0.0040260 | $0.0040410 | $0.0040690 | $0.0039020 |
| 2018-08-05 | $0.0040410 | $0.0039370 | $0.0040840 | $0.0036960 |
| 2018-08-06 | $0.0039370 | $0.0037700 | $0.0040450 | $0.0036690 |
| 2018-08-07 | $0.0037500 | $0.0035870 | $0.0037080 | $0.0034050 |
| 2018-08-08 | $0.0035870 | $0.0029970 | $0.0034770 | $0.0028800 |
| 2018-08-09 | $0.0030010 | $0.0034970 | $0.0035810 | $0.0029770 |
| 2018-08-10 | $0.0034970 | $0.0030500 | $0.0032590 | $0.0028350 |
| 2018-08-11 | $0.0030500 | $0.0028970 | $0.0030150 | $0.0027090 |
| 2018-08-12 | $0.0028940 | $0.0029400 | $0.0029850 | $0.0028290 |
| 2018-08-13 | $0.0029400 | $0.0026440 | $0.0026640 | $0.0026070 |
| 2018-08-14 | $0.0026440 | $0.0025770 | $0.0025990 | $0.0024020 |
| 2018-08-15 | $0.0025770 | $0.0027840 | $0.0028120 | $0.0024300 |
| 2018-08-16 | $0.0027810 | $0.0028160 | $0.0028650 | $0.0026070 |
| 2018-08-17 | $0.0028160 | $0.0030580 | $0.0031730 | $0.0028990 |
| 2018-08-18 | $0.0030580 | $0.0028010 | $0.0029280 | $0.0027130 |
| 2018-08-19 | $0.0028010 | $0.0028220 | $0.0029600 | $0.0027420 |
| 2018-08-20 | $0.0028220 | $0.0025670 | $0.0026190 | $0.0024720 |
| 2018-08-21 | $0.0025670 | $0.0026620 | $0.0027190 | $0.0025720 |
| 2018-08-22 | $0.0026620 | $0.0025410 | $0.0026040 | $0.0023930 |
| 2018-08-23 | $0.0025410 | $0.0025400 | $0.0026420 | $0.0024080 |
| 2018-08-24 | $0.0025400 | $0.0025380 | $0.0026200 | $0.0024560 |
| 2018-08-25 | $0.0025380 | $0.0025260 | $0.0025840 | $0.0023320 |
| 2018-08-26 | $0.0025260 | $0.0024740 | $0.0025510 | $0.0022900 |
| 2018-08-27 | $0.0024740 | $0.0026670 | $0.0026840 | $0.0025460 |
| 2018-08-28 | $0.0026670 | $0.0027190 | $0.0027520 | $0.0027190 |
| 2018-08-29 | $0.0027190 | $0.0026560 | $0.0026850 | $0.0026010 |
| 2018-08-30 | $0.0026560 | $0.0025800 | $0.0026370 | $0.0024830 |
| 2018-08-31 | $0.0025800 | $0.0025720 | $0.0026110 | $0.0024840 |
| 2018-09-01 | $0.0025710 | $0.0026940 | $0.0027440 | $0.0026430 |
| 2018-09-02 | $0.0026940 | $0.0026990 | $0.0027410 | $0.0026200 |
| 2018-09-03 | $0.0026990 | $0.0026590 | $0.0026850 | $0.0026010 |
| 2018-09-04 | $0.0026590 | $0.0027810 | $0.0028150 | $0.0026040 |
| 2018-09-05 | $0.0027720 | $0.0022230 | $0.0022580 | $0.0021020 |
| 2018-09-06 | $0.0022230 | $0.0022080 | $0.0022720 | $0.0021850 |
| 2018-09-07 | $0.0022080 | $0.0021020 | $0.0021470 | $0.0020270 |
| 2018-09-08 | $0.0021020 | $0.0019500 | $0.0019520 | $0.0017950 |
| 2018-09-09 | $0.0019500 | $0.0018700 | $0.0019560 | $0.0018400 |
| 2018-09-10 | $0.0018700 | $0.0019100 | $0.0019730 | $0.0017960 |
| 2018-09-11 | $0.0019100 | $0.0016960 | $0.0018590 | $0.0016660 |
| 2018-09-12 | $0.0016960 | $0.0018010 | $0.0018340 | $0.0015920 |
| 2018-09-13 | $0.0018010 | $0.0019200 | $0.0021150 | $0.0018630 |
| 2018-09-14 | $0.0019200 | $0.0020110 | $0.0020890 | $0.0018170 |
| 2018-09-15 | $0.0020110 | $0.0018400 | $0.0021340 | $0.0018400 |
| 2018-09-16 | $0.0018390 | $0.0019190 | $0.0019880 | $0.0017650 |
| 2018-09-17 | $0.0019190 | $0.0017090 | $0.0018410 | $0.0015800 |
| 2018-09-18 | $0.0017090 | $0.0018590 | $0.0020050 | $0.0016670 |
| 2018-09-19 | $0.0018650 | $0.0020560 | $0.0024310 | $0.0018040 |
| 2018-09-20 | $0.0020870 | $0.0023350 | $0.0023600 | $0.0019620 |
| 2018-09-21 | $0.0023350 | $0.0026630 | $0.0029700 | $0.0021850 |
| 2018-09-22 | $0.0026630 | $0.0022460 | $0.0028000 | $0.0021360 |
| 2018-09-23 | $0.0022460 | $0.0024140 | $0.0026460 | $0.0022130 |
| 2018-09-24 | $0.0024140 | $0.0023270 | $0.0026140 | $0.0022020 |
| 2018-09-25 | $0.0023270 | $0.0022230 | $0.0024770 | $0.0021260 |
| 2018-09-26 | $0.0022230 | $0.0025710 | $0.0027270 | $0.0021040 |
| 2018-09-27 | $0.0025710 | $0.0029530 | $0.0029580 | $0.0026900 |
| 2018-09-28 | $0.0029530 | $0.0025060 | $0.0031240 | $0.0022730 |
| 2018-09-29 | $0.0025060 | $0.0025540 | $0.0030580 | $0.0025190 |
| 2018-09-30 | $0.0025540 | $0.0023540 | $0.0026870 | $0.0023260 |
| 2018-10-01 | $0.0023540 | $0.0025930 | $0.0026510 | $0.0023200 |
| 2018-10-02 | $0.0025930 | $0.0023280 | $0.0025900 | $0.0022630 |
| 2018-10-03 | $0.0023290 | $0.0024550 | $0.0024940 | $0.0020990 |
| 2018-10-04 | $0.0024550 | $0.0022640 | $0.0024950 | $0.0021580 |
| 2018-10-05 | $0.0022640 | $0.0023860 | $0.0024930 | $0.0022810 |
| 2018-10-06 | $0.0023860 | $0.0024080 | $0.0024840 | $0.0022550 |
| 2018-10-07 | $0.0024080 | $0.0023810 | $0.0024370 | $0.0023260 |
| 2018-10-08 | $0.0023810 | $0.0024490 | $0.0024770 | $0.0023670 |
| 2018-10-09 | $0.0024490 | $0.0024200 | $0.0024750 | $0.0023770 |
| 2018-10-10 | $0.0024200 | $0.0023880 | $0.0024510 | $0.0023670 |
| 2018-10-11 | $0.0023880 | $0.0020900 | $0.0024550 | $0.0016140 |
| 2018-10-12 | $0.0020900 | $0.0021650 | $0.0021930 | $0.0020520 |
| 2018-10-13 | $0.0021650 | $0.0024930 | $0.0024930 | $0.0021540 |
| 2018-10-14 | $0.0024930 | $0.0020530 | $0.0024370 | $0.0020450 |
| 2018-10-15 | $0.0020530 | $0.0020260 | $0.0023610 | $0.0020260 |
| 2018-10-16 | $0.0020260 | $0.0022180 | $0.0022450 | $0.0018940 |
| 2018-10-17 | $0.0022180 | $0.0022500 | $0.0022500 | $0.0021470 |
| 2018-10-18 | $0.0022500 | $0.0021320 | $0.0021950 | $0.0019820 |
| 2018-10-19 | $0.0021320 | $0.0020180 | $0.0021360 | $0.0020180 |
| 2018-10-20 | $0.0020180 | $0.0020100 | $0.0021620 | $0.0020100 |
| 2018-10-21 | $0.0020100 | $0.0021930 | $0.0021930 | $0.0018430 |
| 2018-10-22 | $0.0021930 | $0.0021050 | $0.0021810 | $0.0020990 |
| 2018-10-23 | $0.0021050 | $0.0024440 | $0.0024440 | $0.0021060 |
| 2018-10-24 | $0.0024440 | $0.0020760 | $0.0024350 | $0.0018770 |
| 2018-10-25 | $0.0020760 | $0.0020930 | $0.0021050 | $0.0018490 |
| 2018-10-26 | $0.0020930 | $0.0019360 | $0.0021270 | $0.0019160 |
| 2018-10-27 | $0.0019360 | $0.0018760 | $0.0020360 | $0.0017240 |
| 2018-10-28 | $0.0018800 | $0.0019900 | $0.0019900 | $0.0017560 |
| 2018-10-29 | $0.0019900 | $0.0019020 | $0.0019120 | $0.0017830 |
| 2018-10-30 | $0.0019020 | $0.0019310 | $0.0019460 | $0.0018870 |
| 2018-10-31 | $0.0019310 | $0.0018660 | $0.0019860 | $0.0015830 |
| 2018-11-01 | $0.0018640 | $0.0021320 | $0.0021520 | $0.0017250 |
| 2018-11-02 | $0.0021320 | $0.0018410 | $0.0021570 | $0.0016680 |
| 2018-11-03 | $0.0018410 | $0.0020050 | $0.0020050 | $0.0018270 |
| 2018-11-04 | $0.0020050 | $0.0020410 | $0.0021240 | $0.0018280 |
| 2018-11-05 | $0.0020410 | $0.0021070 | $0.0021180 | $0.0019690 |
| 2018-11-06 | $0.0021070 | $0.0022130 | $0.0022260 | $0.0020510 |
| 2018-11-07 | $0.0022130 | $0.0022150 | $0.0022610 | $0.0018070 |
| 2018-11-08 | $0.0022150 | $0.0020520 | $0.0021470 | $0.0016120 |
| 2018-11-09 | $0.0020520 | $0.0020020 | $0.0020330 | $0.0015520 |
| 2018-11-10 | $0.0020020 | $0.0017950 | $0.0020280 | $0.0015700 |
| 2018-11-11 | $0.0017950 | $0.0019750 | $0.0019750 | $0.0016940 |
| 2018-11-12 | $0.0019750 | $0.0019310 | $0.0020490 | $0.0016970 |
| 2018-11-13 | $0.0018740 | $0.0019570 | $0.0019570 | $0.0016250 |
| 2018-11-14 | $0.0019570 | $0.0016660 | $0.0017390 | $0.0014330 |
| 2018-11-15 | $0.0016660 | $0.0016480 | $0.0016610 | $0.0014960 |
| 2018-11-16 | $0.0016480 | $0.0016330 | $0.0016780 | $0.0015530 |
| 2018-11-17 | $0.0016330 | $0.0016130 | $0.0016710 | $0.0015730 |
| 2018-11-18 | $0.0016130 | $0.0016300 | $0.0016440 | $0.0014270 |
| 2018-11-19 | $0.0016300 | $0.0012180 | $0.0013680 | $0.0012170 |
| 2018-11-20 | $0.0012180 | $0.0011940 | $0.0012370 | $0.0010750 |
| 2018-11-21 | $0.0011940 | $0.0012840 | $0.0012840 | $0.0012330 |
| 2018-11-22 | $0.0012840 | $0.0011820 | $0.0011950 | $0.0010710 |
| 2018-11-23 | $0.0011820 | $0.0011600 | $0.0011680 | $0.0009640 |
| 2018-11-24 | $0.0011600 | $0.0010710 | $0.0010710 | $0.0009570 |
| 2018-11-25 | $0.0010710 | $0.0011000 | $0.0011490 | $0.0009920 |
| 2018-11-26 | $0.0010990 | $0.0010110 | $0.0010260 | $0.0009230 |
| 2018-11-27 | $0.0010120 | $0.0010420 | $0.0010420 | $0.0010240 |
| 2018-11-28 | $0.0010430 | $0.0011980 | $0.0011980 | $0.0011070 |
| 2018-11-29 | $0.0011980 | $0.0010130 | $0.0011450 | $0.0009410 |
| 2018-11-30 | $0.0010130 | $0.0009390 | $0.0010530 | $0.0009390 |
| 2018-12-01 | $0.0009390 | $0.0011330 | $0.0011330 | $0.0009860 |
| 2018-12-02 | $0.0011330 | $0.0009720 | $0.0011310 | $0.0009620 |
| 2018-12-03 | $0.0009720 | $0.0010800 | $0.0010800 | $0.0009070 |
| 2018-12-04 | $0.0010800 | $0.0013000 | $0.0013160 | $0.0010960 |
| 2018-12-05 | $0.0013000 | $0.0014700 | $0.0016140 | $0.0011930 |
| 2018-12-06 | $0.0014700 | $0.0010850 | $0.0013090 | $0.0010570 |
| 2018-12-07 | $0.0010850 | $0.0012680 | $0.0013890 | $0.0011000 |
| 2018-12-08 | $0.0012680 | $0.0012880 | $0.0013360 | $0.0010970 |
| 2018-12-09 | $0.0012880 | $0.0013180 | $0.0013300 | $0.0011130 |
| 2018-12-10 | $0.0013180 | $0.0012640 | $0.0012660 | $0.0010430 |
| 2018-12-11 | $0.0012640 | $0.0009400 | $0.0012270 | $0.0008630 |
| 2018-12-12 | $0.0009400 | $0.0009220 | $0.0011970 | $0.0009220 |
| 2018-12-13 | $0.0009220 | $0.0011910 | $0.0011910 | $0.0008800 |
| 2018-12-14 | $0.0011910 | $0.0013020 | $0.0013020 | $0.0010810 |
| 2018-12-15 | $0.0013020 | $0.0012800 | $0.0013190 | $0.0010650 |
| 2018-12-16 | $0.0012800 | $0.0012240 | $0.0013000 | $0.0010650 |
| 2018-12-17 | $0.0012240 | $0.0013750 | $0.0013750 | $0.0011450 |
| 2018-12-18 | $0.0013750 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-12-19 | $0.0014760 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-12-20 | $0.0014500 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2018-12-21 | $0.0016780 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2018-12-22 | $0.0015770 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2018-12-23 | $0.0017060 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2018-12-24 | $0.0018960 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2018-12-25 | $0.0020300 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2018-12-26 | $0.0018880 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2018-12-27 | $0.0019110 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2018-12-28 | $0.0016820 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2018-12-29 | $0.0020140 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2018-12-30 | $0.0019780 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-12-31 | $0.0020370 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-01-01 | $0.0019240 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-01-02 | $0.0020560 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2019-01-03 | $0.0022560 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-01-04 | $0.0021530 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2019-01-05 | $0.0022490 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-01-06 | $0.0022510 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-01-07 | $0.0022860 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-01-08 | $0.0021920 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-01-09 | $0.0021770 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-01-10 | $0.0021780 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-01-11 | $0.0018440 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-01-12 | $0.0018320 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-01-13 | $0.0018130 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-01-14 | $0.0016800 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-01-15 | $0.0018700 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-01-16 | $0.0017470 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-01-17 | $0.0017740 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-01-18 | $0.0017830 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-01-19 | $0.0017370 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-01-20 | $0.0017990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-01-21 | $0.0017060 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-01-22 | $0.0016820 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-01-23 | $0.0017170 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-01-24 | $0.0016940 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-01-25 | $0.0016960 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-01-26 | $0.0016700 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-01-27 | $0.0016760 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-01-28 | $0.0016180 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-01-29 | $0.0015330 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-01-30 | $0.0015090 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-01-31 | $0.0015710 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-02-01 | $0.0015400 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-02-02 | $0.0015420 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-02-03 | $0.0016000 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-02-04 | $0.0015450 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-02-05 | $0.0015400 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-02-06 | $0.0015410 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-02-07 | $0.0015060 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-02-08 | $0.0015030 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-02-09 | $0.0017220 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-02-10 | $0.0017210 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-02-11 | $0.0018100 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-02-12 | $0.0017400 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-02-13 | $0.0017670 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-02-14 | $0.0017620 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-02-15 | $0.0017410 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-02-16 | $0.0017580 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-02-17 | $0.0017760 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2019-02-18 | $0.0019350 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-02-19 | $0.0021110 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-02-20 | $0.0020810 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-02-21 | $0.0021500 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-02-22 | $0.0021090 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-02-23 | $0.0021480 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-02-24 | $0.0022980 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-02-25 | $0.0019230 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-02-26 | $0.0020030 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-02-27 | $0.0019760 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-02-28 | $0.0019590 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-03-01 | $0.0019640 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-03-02 | $0.0019620 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-03-03 | $0.0019280 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-03-04 | $0.0018910 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-03-05 | $0.0018220 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-03-06 | $0.0019880 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-03-07 | $0.0019960 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2019-03-08 | $0.0019840 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-09 | $0.0019370 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-03-10 | $0.0019920 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-03-11 | $0.0019650 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-03-12 | $0.0019240 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-03-13 | $0.0019360 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-03-14 | $0.0019160 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-03-15 | $0.0019150 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-03-16 | $0.0019830 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-03-17 | $0.0020420 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-03-18 | $0.0020140 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-03-19 | $0.0019960 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-03-20 | $0.0020100 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-03-21 | $0.0020210 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-03-22 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-03-23 | $0.0019710 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2019-03-24 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-03-25 | $0.0019630 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-03-26 | $0.0019300 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2019-03-27 | $0.0019350 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-03-28 | $0.0020210 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-03-29 | $0.0019940 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-03-30 | $0.0020810 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-03-31 | $0.0020650 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-04-01 | $0.0020520 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-04-02 | $0.0020440 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-04-03 | $0.0023770 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-04-04 | $0.0023230 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-04-05 | $0.0022780 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-04-06 | $0.0023980 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-04-07 | $0.0023960 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-04-08 | $0.0025300 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-04-09 | $0.0026090 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-04-10 | $0.0025400 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-04-11 | $0.0025560 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2019-04-12 | $0.0023810 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-04-13 | $0.0023710 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-04-14 | $0.0023710 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2019-04-15 | $0.0024310 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-04-16 | $0.0023100 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-04-17 | $0.0024050 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2019-04-18 | $0.0024070 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-04-19 | $0.0025160 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-04-20 | $0.0025090 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2019-04-21 | $0.0025070 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-04-22 | $0.0024540 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-04-23 | $0.0024770 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-04-24 | $0.0024590 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-04-25 | $0.0023930 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-04-26 | $0.0022050 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-04-27 | $0.0022540 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-04-28 | $0.0022870 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-04-29 | $0.0022780 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-04-30 | $0.0022580 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-05-01 | $0.0023690 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2019-05-02 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-05-03 | $0.0023240 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-05-04 | $0.0024240 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-05-05 | $0.0023580 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-05-06 | $0.0023620 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-05-07 | $0.0025030 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2019-05-08 | $0.0024290 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2019-05-09 | $0.0024700 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-05-10 | $0.0024620 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-05-11 | $0.0024860 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2019-05-12 | $0.0027730 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-05-13 | $0.0027110 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-05-14 | $0.0028220 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-05-15 | $0.0031290 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-05-16 | $0.0035830 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-05-17 | $0.0038110 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-05-18 | $0.0035280 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-05-19 | $0.0033710 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-05-20 | $0.0037600 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-05-21 | $0.0036330 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-05-22 | $0.0036740 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-05-23 | $0.0035080 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-05-24 | $0.0035390 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-05-25 | $0.0035970 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-05-26 | $0.0036240 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2019-05-27 | $0.0038660 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-05-28 | $0.0039170 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-05-29 | $0.0039120 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-05-30 | $0.0038850 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-05-31 | $0.0036670 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-06-01 | $0.0038540 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2019-06-02 | $0.0038140 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-06-03 | $0.0038810 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-06-04 | $0.0035970 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-06-05 | $0.0034740 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2019-06-06 | $0.0035470 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2019-06-07 | $0.0035940 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-06-08 | $0.0035960 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-06-09 | $0.0035220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-06-10 | $0.0033350 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2019-06-11 | $0.0035730 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-06-12 | $0.0035330 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2019-06-13 | $0.0037910 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2019-06-14 | $0.0036760 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2019-06-15 | $0.0038010 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2019-06-16 | $0.0038790 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-06-17 | $0.0038700 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-06-18 | $0.0039470 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-06-19 | $0.0038120 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-06-20 | $0.0038760 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2019-06-21 | $0.0039230 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2019-06-22 | $0.0042660 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2019-06-23 | $0.0044590 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-06-24 | $0.0044290 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2019-06-25 | $0.0044850 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2019-06-26 | $0.0045610 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-06-27 | $0.0048090 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-06-28 | $0.0042380 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2019-06-29 | $0.0044580 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-06-30 | $0.0045730 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-07-01 | $0.0041810 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-07-02 | $0.0042390 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2019-07-03 | $0.0042020 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-07-04 | $0.0043540 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-07-05 | $0.0040790 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2019-07-06 | $0.0041490 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-07-07 | $0.0041500 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2019-07-08 | $0.0044160 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2019-07-09 | $0.0045150 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2019-07-10 | $0.0044370 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2019-07-11 | $0.0041590 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-07-12 | $0.0038700 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-07-13 | $0.0039690 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-07-14 | $0.0038750 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-07-15 | $0.0032590 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-07-16 | $0.0032870 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-07-17 | $0.0028630 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-07-18 | $0.0030450 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2019-07-19 | $0.0032580 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-07-20 | $0.0031890 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-07-21 | $0.0032960 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-07-22 | $0.0032480 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-07-23 | $0.0031300 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2019-07-24 | $0.0030580 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-07-25 | $0.0031220 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2019-07-26 | $0.0031620 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2019-07-27 | $0.0031590 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-07-28 | $0.0029850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-07-29 | $0.0030430 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-07-30 | $0.0030380 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2019-07-31 | $0.0030240 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-08-01 | $0.0031510 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-08-02 | $0.0031340 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-08-03 | $0.0031370 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-08-04 | $0.0031990 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-08-05 | $0.0032090 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-08-06 | $0.0033600 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2019-08-07 | $0.0032560 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-08-08 | $0.0032570 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-08-09 | $0.0031870 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-08-10 | $0.0030330 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2019-08-11 | $0.0029720 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-08-12 | $0.0031180 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-08-13 | $0.0030450 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-08-14 | $0.0030060 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-08-15 | $0.0026870 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-08-16 | $0.0027130 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-08-17 | $0.0026720 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-08-18 | $0.0026760 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-08-19 | $0.0028070 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-08-20 | $0.0029170 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-08-21 | $0.0028320 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-08-22 | $0.0026990 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-08-23 | $0.0027490 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-08-24 | $0.0028050 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-08-25 | $0.0027530 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2019-08-26 | $0.0026890 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-08-27 | $0.0027160 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-08-28 | $0.0026970 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-08-29 | $0.0024930 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-08-30 | $0.0024350 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-08-31 | $0.0024280 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-09-01 | $0.0024810 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2019-09-02 | $0.0024700 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-09-03 | $0.0025760 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-09-04 | $0.0025810 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-09-05 | $0.0025220 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-09-06 | $0.0025130 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-07 | $0.0024420 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-09-08 | $0.0025700 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-09-09 | $0.0026180 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-09-10 | $0.0026060 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2019-09-11 | $0.0025940 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-09-12 | $0.0025720 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-09-13 | $0.0026110 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-09-14 | $0.0026160 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-09-15 | $0.0027220 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2019-09-16 | $0.0027300 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2019-09-17 | $0.0028510 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-09-18 | $0.0029960 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-09-19 | $0.0030330 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-09-20 | $0.0031850 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-09-21 | $0.0031450 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-09-22 | $0.0031000 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2019-09-23 | $0.0030440 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2019-09-24 | $0.0028960 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-09-25 | $0.0023990 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-09-26 | $0.0024530 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-09-27 | $0.0023930 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-09-28 | $0.0025130 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-09-29 | $0.0025090 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2019-09-30 | $0.0024450 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2019-10-01 | $0.0026150 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-10-02 | $0.0025420 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-10-03 | $0.0026090 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-10-04 | $0.0025240 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-10-05 | $0.0025390 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-10-06 | $0.0025490 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-10-07 | $0.0024530 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-10-08 | $0.0026010 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2019-10-09 | $0.0026100 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2019-10-10 | $0.0027870 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-10-11 | $0.0027630 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2019-10-12 | $0.0026070 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-10-13 | $0.0025950 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-10-14 | $0.0026140 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2019-10-15 | $0.0026940 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-10-16 | $0.0026040 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-10-17 | $0.0025180 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-10-18 | $0.0025580 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-10-19 | $0.0024970 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2019-10-20 | $0.0024840 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-10-21 | $0.0025340 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-10-22 | $0.0025170 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-10-23 | $0.0024730 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-10-24 | $0.0023450 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-10-25 | $0.0023210 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-10-26 | $0.0026200 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-10-27 | $0.0025960 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-10-28 | $0.0026560 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-10-29 | $0.0026240 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-10-30 | $0.0027540 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-10-31 | $0.0026450 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-11-01 | $0.0026310 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2019-11-02 | $0.0026430 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2019-11-03 | $0.0026440 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-11-04 | $0.0026210 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-11-05 | $0.0026870 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2019-11-06 | $0.0027230 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-11-07 | $0.0027560 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2019-11-08 | $0.0026880 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2019-11-09 | $0.0026490 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-11-10 | $0.0026670 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2019-11-11 | $0.0027280 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2019-11-12 | $0.0026650 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-11-13 | $0.0026960 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-11-14 | $0.0027020 | $0.0022600 | $0.0027020 | $0.0022600 |
| 2019-11-15 | $0.0026610 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-11-16 | $0.0025940 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-11-17 | $0.0026310 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-11-18 | $0.0026540 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-11-19 | $0.0025680 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-11-20 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-11-21 | $0.0025170 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-11-22 | $0.0023230 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-11-23 | $0.0021650 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-11-24 | $0.0021960 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-11-25 | $0.0020230 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-11-26 | $0.0021070 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-11-27 | $0.0021330 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-11-28 | $0.0022050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-11-29 | $0.0021800 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-11-30 | $0.0022180 | $0.0018580 | $0.0022180 | $0.0018580 |
| 2019-12-16 | $0.0020570 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-12-17 | $0.0019120 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-12-18 | $0.0017440 | $0.0014660 | $0.0017440 | $0.0014660 |
| 2019-12-21 | $0.0018530 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-12-22 | $0.0018380 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-12-23 | $0.0019040 | $0.0015950 | $0.0019040 | $0.0015950 |
| 2019-12-26 | $0.0018030 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-12-27 | $0.0018080 | $0.0015060 | $0.0018080 | $0.0015060 |
| 2019-12-29 | $0.0018480 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2019-12-30 | $0.0019390 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-12-31 | $0.0018940 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2020-01-01 | $0.0018580 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-01-02 | $0.0018820 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-01-03 | $0.0018380 | $0.0015250 | $0.0018380 | $0.0015250 |
| 2020-01-04 | $0.0019350 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-01-05 | $0.0019360 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-01-06 | $0.0019450 | $0.0016230 | $0.0019450 | $0.0016230 |
| 2020-01-07 | $0.0020790 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-01-08 | $0.0020500 | $0.0017230 | $0.0020500 | $0.0017230 |
| 2020-01-10 | $0.0019870 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2020-01-11 | $0.0020880 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-01-12 | $0.0020560 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2020-01-13 | $0.0021120 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-01-14 | $0.0020710 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2020-01-15 | $0.0023900 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-01-16 | $0.0023950 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2020-01-17 | $0.0023640 | $0.0019740 | $0.0023640 | $0.0019740 |
| 2020-01-18 | $0.0024460 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-01-19 | $0.0025070 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2020-01-20 | $0.0024060 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-01-21 | $0.0024030 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-01-22 | $0.0024400 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-01-23 | $0.0024180 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-01-24 | $0.0023470 | $0.0019500 | $0.0023470 | $0.0019500 |
| 2020-01-26 | $0.0023110 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-01-27 | $0.0024170 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-01-28 | $0.0024480 | $0.0020410 | $0.0024480 | $0.0020410 |
| 2020-01-30 | $0.0025010 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-01-31 | $0.0026870 | $0.0022140 | $0.0026870 | $0.0022140 |
| 2020-02-01 | $0.0025900 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2020-02-02 | $0.0026400 | $0.0022020 | $0.0026400 | $0.0022020 |
| 2020-02-03 | $0.0027150 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-02-04 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2020-02-05 | $0.0027150 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2020-02-06 | $0.0029370 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2020-02-07 | $0.0030680 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2020-02-08 | $0.0032150 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2020-02-09 | $0.0032160 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-02-10 | $0.0032940 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2020-02-11 | $0.0032150 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2020-02-12 | $0.0034270 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-02-13 | $0.0038660 | $0.0031990 | $0.0038660 | $0.0031990 |
| 2022-01-19 | $0.0455600 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-01-20 | $0.0444500 | $0.0299800 | $0.0444500 | $0.0297000 |
| 2022-01-22 | $0.0370300 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-01-23 | $0.0347600 | $0.0233100 | $0.0347600 | $0.0231000 |
| 2022-02-01 | $0.0387500 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-02-02 | $0.0402100 | $0.0269800 | $0.0402100 | $0.0268000 |
| 2022-02-03 | $0.0386300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-02-04 | $0.0388700 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-02-05 | $0.0431900 | $0.0287600 | $0.0431900 | $0.0286400 |
| 2022-02-09 | $0.0449400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2022-02-10 | $0.0467900 | $0.0311500 | $0.0467900 | $0.0311000 |
Markets
Nebula AI Crypto Market
| Pair | Exchange |
|---|---|
| NBAI/ETH | coinbene |
| NBAI/ETH | ddex |
| NBAI/WETH | ddex |
| NBAI/ETH | ethermium |
| NBAI/ETH | gateio |
| NBAI/ETH | idex |
Description
Nebula AI Crypto ICO Description
Nebula AI is a decentralized platform that uses artificial intelligence computing services. The platform also offers developers a way to create and post their applications and get rewarded with NBAI tokens. Nebula AI (NBAI) is an ERC20 compliant token in the Ethereum network and is used as a method of payment in the platform
Technology
Nebula AI Crypto Technology
Sorry, detailed technology about Nebula AI is not currently available
Features
Nebula AI Crypto Features
Sorry, detailed features about Nebula AI is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer