NAS Coin Values NAS
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 81900
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies81900
MarketsNebulas Crypto Coin Rank 129
Website
White Paper
51,952,589 NAS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Nebulas
Nebulas valuesUSD Price $ 0.6463
$ 0.6463
Nebulas BTC Price 0.00006318
0.00006318
Nebulas 24h Vol $ 6,362,864
$ 6,362,864
Nebulas Market Cap $ 33,575,073
$ 33,575,073
24h Vol
622 BTC 1 H
0.78 %
24 H
0.81 %
7 d
12.24 %
Today Nebulas price in US dollars is currently
0.6463
USD, and if converted to Bitcoin is
0.00006318
BTC. A total of 3,282 coin's are currently circulating in the Market. Nebulas prices are currently experiencing a change of 0.81 %, check all cryptocurrency. Over the past 24 hours 0.064 M US dollars Nebulas has been traded on Crypto Exchanges. Get Nebulas's progress by adding it to your favourites and creating a free portfolio if you wish.
NAS Charts
Nebulas Price Charts
NAS High/Low Price Chart
Nebulas Price High/Low Price Chart
Historical Data
Nebulas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-12 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2015-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-14 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-02-15 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-27 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-02-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-17 | $0.0000030 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2015-03-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-24 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-28 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-29 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-02 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-04-03 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2015-04-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-08 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-26 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2015-04-27 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-07 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-12 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2015-05-13 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2015-05-14 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2015-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-16 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2015-05-17 | $0.0000070 | $0.0000020 | $0.0000070 | $0.0000020 |
| 2015-05-18 | $0.0000020 | $0.0000120 | $0.0000160 | $0.0000020 |
| 2015-05-19 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-05-20 | $0.0000090 | $0.0000140 | $0.0000160 | $0.0000090 |
| 2015-05-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-22 | $0.0000140 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2015-05-23 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2015-05-24 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2015-05-25 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-05-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-05-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-05-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2015-05-29 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-05-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-05-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-06-01 | $0.0000090 | $0.0000110 | $0.0000130 | $0.0000070 |
| 2015-06-02 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-06-03 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-06-04 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2015-06-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2015-06-06 | $0.0000160 | $0.0000110 | $0.0000200 | $0.0000110 |
| 2015-06-07 | $0.0000110 | $0.0000220 | $0.0000270 | $0.0000110 |
| 2015-06-08 | $0.0000220 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2015-06-09 | $0.0000180 | $0.0000180 | $0.0000210 | $0.0000160 |
| 2015-06-10 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2015-06-11 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2015-06-12 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2015-06-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-15 | $0.0000230 | $0.0000170 | $0.0000240 | $0.0000170 |
| 2015-06-16 | $0.0000170 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2015-06-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-18 | $0.0000250 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2015-06-19 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000240 |
| 2015-06-20 | $0.0000290 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2015-06-21 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000100 |
| 2015-06-22 | $0.0000240 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2015-06-23 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2015-06-24 | $0.0000240 | $0.0000140 | $0.0000240 | $0.0000140 |
| 2015-06-25 | $0.0000140 | $0.0000240 | $0.0000240 | $0.0000150 |
| 2015-06-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-06-27 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-06-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-07-01 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2015-07-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-03 | $0.0000230 | $0.0000130 | $0.0000230 | $0.0000130 |
| 2015-07-04 | $0.0000130 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2015-07-05 | $0.0000130 | $0.0000160 | $0.0000270 | $0.0000140 |
| 2015-07-06 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2015-07-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-08 | $0.0000190 | $0.0000130 | $0.0000190 | $0.0000130 |
| 2015-07-09 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000130 |
| 2015-07-10 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-11 | $0.0000280 | $0.0000180 | $0.0000290 | $0.0000180 |
| 2015-07-12 | $0.0000180 | $0.0000190 | $0.0000220 | $0.0000160 |
| 2015-07-13 | $0.0000190 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2015-07-14 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2015-07-15 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2015-07-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-18 | $0.0000170 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2015-07-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-07-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-23 | $0.0000170 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2015-07-24 | $0.0000250 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2015-07-25 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2015-07-26 | $0.0000170 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2015-07-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-07-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-07-29 | $0.0000180 | $0.0000290 | $0.0000290 | $0.0000170 |
| 2015-07-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2015-07-31 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-03 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2015-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-06 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-08-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-08-08 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-08-09 | $0.0000210 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2015-08-10 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2015-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-14 | $0.0000240 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2015-08-15 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-17 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2015-08-18 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-19 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-20 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-22 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-29 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-06 | $0.0000120 | $0.0000140 | $0.0000170 | $0.0000120 |
| 2015-09-07 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2015-09-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-12 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-13 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2015-09-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-18 | $0.0000190 | $0.0000120 | $0.0000190 | $0.0000120 |
| 2015-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-21 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-22 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-23 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-24 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-25 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2015-09-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-28 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-30 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000140 |
| 2015-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-06 | $0.0000140 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2015-10-07 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-09 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-13 | $0.0000200 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2015-10-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-16 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-20 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-10-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-10-22 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-27 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2015-10-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-10-29 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-30 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2015-10-31 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-11-01 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-02 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-11-03 | $0.0000290 | $0.0000200 | $0.0000320 | $0.0000200 |
| 2015-11-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-05 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-06 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-11-07 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-10 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2015-11-11 | $0.0000200 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2015-11-12 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-15 | $0.0000170 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-11-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-26 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-11-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-11-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-11-29 | $0.0000140 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2015-11-30 | $0.0000220 | $0.0000110 | $0.0000230 | $0.0000110 |
| 2015-12-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-12-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-12-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-12-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-12-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-12-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-12-07 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2015-12-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-12-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-12 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-14 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-15 | $0.0000180 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2015-12-16 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-12-19 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-22 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-23 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000180 |
| 2015-12-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-26 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-29 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-30 | $0.0000220 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2015-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-04 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2016-01-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-07 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-01-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-01-09 | $0.0000140 | $0.0000130 | $0.0000220 | $0.0000040 |
| 2016-01-10 | $0.0000130 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2016-01-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-13 | $0.0000180 | $0.0000040 | $0.0000170 | $0.0000040 |
| 2016-01-14 | $0.0000040 | $0.0000130 | $0.0000130 | $0.0000040 |
| 2016-01-15 | $0.0000130 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-16 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-17 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-18 | $0.0000110 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2016-01-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-20 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2016-01-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-22 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-25 | $0.0000120 | $0.0000040 | $0.0000120 | $0.0000040 |
| 2016-01-26 | $0.0000040 | $0.0000160 | $0.0000160 | $0.0000040 |
| 2016-01-27 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000120 |
| 2016-01-28 | $0.0000320 | $0.0000270 | $0.0000300 | $0.0000110 |
| 2016-01-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2016-01-30 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2016-01-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2016-02-01 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000150 |
| 2016-02-02 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2016-02-03 | $0.0000150 | $0.0000180 | $0.0000220 | $0.0000150 |
| 2016-02-04 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-02-05 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2016-02-06 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000150 |
| 2016-02-07 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2016-02-08 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2016-02-09 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2016-02-10 | $0.0000230 | $0.0000270 | $0.0000310 | $0.0000230 |
| 2016-02-11 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2016-02-12 | $0.0000300 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2016-02-13 | $0.0000460 | $0.0000430 | $0.0000550 | $0.0000430 |
| 2016-02-14 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000280 |
| 2016-02-15 | $0.0000450 | $0.0000360 | $0.0000480 | $0.0000320 |
| 2016-02-16 | $0.0000360 | $0.0000450 | $0.0000610 | $0.0000330 |
| 2016-02-17 | $0.0000450 | $0.0000630 | $0.0000790 | $0.0000460 |
| 2016-02-18 | $0.0000630 | $0.0001430 | $0.0001520 | $0.0000420 |
| 2016-02-19 | $0.0001430 | $0.0001680 | $0.0001930 | $0.0001180 |
| 2016-02-20 | $0.0001680 | $0.0001500 | $0.0002550 | $0.0001280 |
| 2016-02-21 | $0.0001500 | $0.0001400 | $0.0001490 | $0.0001230 |
| 2016-02-22 | $0.0001400 | $0.0001490 | $0.0001490 | $0.0001310 |
| 2016-02-23 | $0.0001490 | $0.0001130 | $0.0001430 | $0.0000710 |
| 2016-02-24 | $0.0001130 | $0.0000930 | $0.0001140 | $0.0000720 |
| 2016-02-25 | $0.0000930 | $0.0000640 | $0.0000930 | $0.0000590 |
| 2016-02-26 | $0.0000640 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2016-02-27 | $0.0000600 | $0.0000430 | $0.0000600 | $0.0000170 |
| 2016-02-28 | $0.0000430 | $0.0000350 | $0.0000430 | $0.0000350 |
| 2016-02-29 | $0.0000350 | $0.0000440 | $0.0000440 | $0.0000350 |
| 2016-03-01 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-03-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-03-03 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-04 | $0.0000420 | $0.0000080 | $0.0000410 | $0.0000040 |
| 2016-03-05 | $0.0000080 | $0.0000200 | $0.0000320 | $0.0000080 |
| 2016-03-06 | $0.0000200 | $0.0000200 | $0.0000320 | $0.0000160 |
| 2016-03-07 | $0.0000200 | $0.0000250 | $0.0000290 | $0.0000210 |
| 2016-03-08 | $0.0000250 | $0.0000250 | $0.0000410 | $0.0000250 |
| 2016-03-09 | $0.0000250 | $0.0000290 | $0.0000330 | $0.0000250 |
| 2016-03-10 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-11 | $0.0000290 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2016-03-12 | $0.0000290 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2016-03-13 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2016-03-14 | $0.0000290 | $0.0000290 | $0.0000370 | $0.0000290 |
| 2016-03-15 | $0.0000290 | $0.0000460 | $0.0000580 | $0.0000290 |
| 2016-03-16 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2016-03-17 | $0.0000500 | $0.0000380 | $0.0000500 | $0.0000380 |
| 2016-03-18 | $0.0000380 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2016-03-19 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2016-03-20 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2016-03-21 | $0.0000370 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2016-03-22 | $0.0000330 | $0.0000420 | $0.0000420 | $0.0000330 |
| 2016-03-23 | $0.0000420 | $0.0000330 | $0.0000420 | $0.0000250 |
| 2016-03-24 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2016-03-25 | $0.0000370 | $0.0000420 | $0.0000460 | $0.0000330 |
| 2016-03-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-30 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-31 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-15 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-18 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-20 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-04-21 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-22 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-24 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-27 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-29 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-30 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-02 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-03 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-06 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-10 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-13 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-16 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-17 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-19 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-24 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-05-28 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-05-29 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-05-30 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-05-31 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-01 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-06-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-06-03 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-04 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-06 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-08 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-09 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-10 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-11 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-12 | $0.0000590 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-06-13 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-14 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-06-15 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-06-16 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-17 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-06-18 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-06-19 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-20 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-21 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-06-22 | $0.0000670 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-23 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-06-24 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-06-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-06-26 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-27 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-29 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-30 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-07-03 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-04 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-07-05 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-06 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-07 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-07-08 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-09 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-12 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-13 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-17 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-07-18 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-20 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-22 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-23 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-25 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-29 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-30 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-31 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-08-01 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-08-02 | $0.0000610 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-08-03 | $0.0000510 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-05 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-06 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-08 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-09 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-10 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-11 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-13 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-14 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-17 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-20 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-23 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-24 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-29 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-30 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-31 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-09-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-09-02 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-09-03 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-04 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-08 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-09-09 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-09-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-09-11 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-13 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-18 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-20 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-21 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-24 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-26 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-28 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-29 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-30 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-04 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-07 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-11 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-14 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-15 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-16 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-17 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-18 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-19 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-20 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-21 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-22 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-10-23 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-10-26 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-27 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-28 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-29 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-30 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-01 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-03 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-11-04 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-06 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-11-10 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-11 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-11-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-15 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-16 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-18 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-19 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-22 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-23 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-24 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-25 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-26 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-12-01 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-12-02 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-12-04 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-05 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-12-06 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-12-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-10 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-11 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-16 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-17 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-18 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-19 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-20 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-12-21 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-12-22 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-12-23 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-12-24 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-12-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-12-26 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-12-27 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-12-28 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-12-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-12-30 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-12-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-01-01 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-02 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-01-03 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-01-04 | $0.0001030 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-01-05 | $0.0001140 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-06 | $0.0000990 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-07 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-08 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-11 | $0.0000900 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-01-12 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-01-13 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-15 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-16 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-01-17 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-18 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-01-19 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-20 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-21 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-22 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-24 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-26 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-29 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-01-30 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-31 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-02-01 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-02-02 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-03 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-04 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-02-05 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-02-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-02-07 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-08 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-02-09 | $0.0001060 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-02-10 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-11 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-12 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-14 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-15 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-16 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-02-17 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-18 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-02-21 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-02-22 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-02-23 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-02-24 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-02-25 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-02-26 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-02-27 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-02-28 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-03-01 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-03-02 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-03-03 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-03-04 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-03-05 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-03-06 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-03-07 | $0.0001280 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-03-08 | $0.0001230 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-09 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-03-10 | $0.0001190 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-03-11 | $0.0001110 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-03-12 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-03-13 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-03-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-03-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-03-16 | $0.0001250 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-03-17 | $0.0001170 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-03-18 | $0.0001070 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-19 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-03-20 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-03-21 | $0.0001050 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-03-22 | $0.0001120 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-23 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-24 | $0.0001040 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-03-25 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-27 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-28 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-29 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-31 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-04-01 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-04-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-04-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-04-04 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-04-05 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-04-06 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-07 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-08 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-09 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-04-10 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-11 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-04-12 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-13 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-15 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-16 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-17 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-18 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-19 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-04-20 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-04-21 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-04-22 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-04-23 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-04-24 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-04-25 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-04-26 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-04-27 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-28 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-29 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-04-30 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-05-01 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-05-02 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-05-03 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-05-04 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-05-05 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-05-06 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-05-07 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-05-08 | $0.0001550 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-05-09 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-05-10 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-05-11 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-05-12 | $0.0001820 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-05-13 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-05-14 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-05-15 | $0.0001770 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-05-16 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-05-17 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-05-18 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-05-19 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-05-20 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-05-21 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-05-22 | $0.0002040 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-05-23 | $0.0002120 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-05-24 | $0.0002270 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-05-25 | $0.0002440 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-05-26 | $0.0002310 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-05-27 | $0.0002240 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-05-28 | $0.0002050 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-05-29 | $0.0002190 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-05-30 | $0.0002280 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-05-31 | $0.0002190 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-06-01 | $0.0002300 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-06-02 | $0.0002410 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-06-03 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-06-04 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-06-05 | $0.0002520 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-06-06 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-06-07 | $0.0002870 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-06-08 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-06-09 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-06-10 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-06-11 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-06-12 | $0.0002970 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-06-13 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-06-14 | $0.0002710 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-06-15 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-06-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-06-17 | $0.0002510 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-06-18 | $0.0002660 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-06-19 | $0.0002540 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-06-20 | $0.0002620 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-06-21 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-06-22 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-06-23 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-06-24 | $0.0002710 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-06-25 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-06-26 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2017-06-27 | $0.0002450 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-06-28 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-06-29 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-06-30 | $0.0002560 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-07-01 | $0.0002480 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2017-07-02 | $0.0002420 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-07-03 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2017-07-04 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-07-05 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-07-06 | $0.0002630 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-07-07 | $0.0002610 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-07-08 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-07-09 | $0.0002560 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-07-10 | $0.0002510 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-07-11 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-07-12 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-07-13 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-07-14 | $0.0002360 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-07-15 | $0.0002230 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-07-16 | $0.0001980 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-07-17 | $0.0001910 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-07-18 | $0.0002230 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-07-19 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-07-20 | $0.0002280 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-07-21 | $0.0002870 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-07-22 | $0.0002680 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-07-23 | $0.0002840 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-24 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-25 | $0.0002760 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-07-26 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-07-27 | $0.0002560 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-07-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-07-29 | $0.0002810 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-07-30 | $0.0002730 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-07-31 | $0.0002770 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-08-01 | $0.0002880 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-08-02 | $0.0002750 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-08-03 | $0.0002720 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-08-04 | $0.0002810 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-08-05 | $0.0002880 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-08-06 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-08-07 | $0.0003230 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-08-08 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-08-09 | $0.0003430 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-08-10 | $0.0003350 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-08-11 | $0.0003430 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-08-12 | $0.0003650 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-08-13 | $0.0003870 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-08-14 | $0.0004060 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-08-15 | $0.0004330 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-08-16 | $0.0004160 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-08-17 | $0.0004390 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-08-18 | $0.0004280 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-08-19 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-08-20 | $0.0004150 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-08-21 | $0.0004070 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-08-22 | $0.0004000 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2017-08-23 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-08-24 | $0.0004140 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-08-25 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-08-26 | $0.0004360 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-08-27 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-08-28 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-08-29 | $0.0004390 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-08-30 | $0.0004600 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-08-31 | $0.0004580 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-09-01 | $0.0004740 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2017-09-02 | $0.0004920 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-09-03 | $0.0004570 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-09-04 | $0.0004610 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-09-05 | $0.0004270 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-09-06 | $0.0004410 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-09-07 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-09-08 | $0.0004640 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-09-09 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-09-10 | $0.0004340 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-09-11 | $0.0004250 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-09-12 | $0.0004220 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-09-13 | $0.0004160 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-09-14 | $0.0003870 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-09-15 | $0.0003240 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-09-16 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-09-17 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-09-18 | $0.0003690 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-09-19 | $0.0004100 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-09-20 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-09-21 | $0.0003880 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-09-22 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2017-09-23 | $0.0003600 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-09-24 | $0.0003790 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-09-25 | $0.0003670 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-09-26 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-09-27 | $0.0003890 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2017-09-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2017-09-29 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-09-30 | $0.0004170 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-10-01 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-10-02 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-10-03 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2017-10-04 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-10-05 | $0.0004220 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-10-06 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2017-10-07 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-10-08 | $0.0004440 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-10-09 | $0.0004610 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2017-10-10 | $0.0004780 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-10-11 | $0.0004760 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-10-12 | $0.0004820 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-10-13 | $0.0005430 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-10-14 | $0.0005640 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-10-15 | $0.0005820 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-10-16 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-10-17 | $0.0005760 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-10-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-10-19 | $0.0005580 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2017-10-20 | $0.0005700 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-10-21 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2017-10-22 | $0.0006010 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-10-23 | $0.0005980 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-10-24 | $0.0005900 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2017-10-25 | $0.0005510 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-10-26 | $0.0005730 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-10-27 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-10-28 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-10-29 | $0.0005730 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-10-30 | $0.0006150 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-10-31 | $0.0006120 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2017-11-01 | $0.0006450 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-11-02 | $0.0006740 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2017-11-03 | $0.0007020 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-11-04 | $0.0007150 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-11-05 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-11-06 | $0.0007390 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-11-07 | $0.0006960 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2017-11-08 | $0.0007100 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-11-09 | $0.0007440 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2017-11-10 | $0.0007130 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-11-11 | $0.0006570 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-11-12 | $0.0006340 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-11-13 | $0.0005880 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-11-14 | $0.0006520 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-11-15 | $0.0006600 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-11-16 | $0.0007280 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-11-17 | $0.0007850 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2017-11-18 | $0.0007700 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2017-11-19 | $0.0007780 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-11-20 | $0.0008040 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-11-21 | $0.0008250 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-11-22 | $0.0008100 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-11-23 | $0.0008230 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-11-24 | $0.0008010 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-11-25 | $0.0008200 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-11-26 | $0.0008760 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2017-11-27 | $0.0009320 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2017-11-28 | $0.0009730 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-11-29 | $0.0009910 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-11-30 | $0.0009850 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2017-12-01 | $0.0009950 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2017-12-02 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2017-12-03 | $0.0010910 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-12-04 | $0.0011240 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2017-12-05 | $0.0011620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2017-12-06 | $0.0011670 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-12-07 | $0.0013750 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2017-12-08 | $0.0016870 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2017-12-09 | $0.0016050 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-12-10 | $0.0014840 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2017-12-11 | $0.0015060 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2017-12-12 | $0.0016730 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2017-12-13 | $0.0017080 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-12-14 | $0.0016290 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-12-15 | $0.0016470 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2017-12-16 | $0.0017590 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2017-12-17 | $0.0019350 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-12-18 | $0.0019070 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2017-12-19 | $0.0018970 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2017-12-20 | $0.0017520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2017-12-21 | $0.0016460 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-12-22 | $0.0015630 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2017-12-23 | $0.0013660 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-12-24 | $0.0014400 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2017-12-25 | $0.0013790 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-12-26 | $0.0013830 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-12-27 | $0.0015760 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-12-28 | $0.0015420 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-12-29 | $0.0014400 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2017-12-30 | $0.0014390 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2017-12-31 | $0.0012530 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-01-01 | $0.0013850 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2018-01-02 | $0.0013440 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-01-03 | $0.0014750 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-01-04 | $0.0015160 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-01-05 | $0.0015180 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-01-06 | $0.0016950 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2018-01-07 | $0.0017170 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-01-08 | $14.22 | $13.48 | $14.66 | $11.39 |
| 2018-01-09 | $13.48 | $17.35 | $17.36 | $11.98 |
| 2018-01-10 | $17.35 | $14.32 | $17.90 | $13.43 |
| 2018-01-11 | $14.32 | $12.15 | $14.71 | $11.44 |
| 2018-01-12 | $12.15 | $12.64 | $15.06 | $1.25 |
| 2018-01-13 | $12.64 | $13.24 | $14.09 | $10.68 |
| 2018-01-14 | $13.24 | $12.01 | $12.68 | $10.23 |
| 2018-01-15 | $12.01 | $12.11 | $13.48 | $9.80 |
| 2018-01-16 | $12.12 | $7.95 | $10.35 | $6.54 |
| 2018-01-17 | $7.95 | $8.91 | $10.05 | $6.75 |
| 2018-01-18 | $8.91 | $8.84 | $11.18 | $7.50 |
| 2018-01-19 | $8.84 | $8.38 | $9.21 | $7.84 |
| 2018-01-20 | $8.38 | $12.56 | $12.71 | $8.97 |
| 2018-01-21 | $12.56 | $10.46 | $11.35 | $9.26 |
| 2018-01-22 | $10.46 | $9.66 | $10.34 | $8.87 |
| 2018-01-23 | $9.66 | $9.54 | $9.94 | $9.09 |
| 2018-01-24 | $9.52 | $10.38 | $11.14 | $9.73 |
| 2018-01-25 | $10.38 | $10.62 | $10.91 | $9.64 |
| 2018-01-26 | $10.62 | $11.33 | $11.65 | $10.42 |
| 2018-01-27 | $11.33 | $11.95 | $12.03 | $11.34 |
| 2018-01-28 | $11.95 | $12.84 | $12.93 | $11.48 |
| 2018-01-29 | $12.89 | $13.44 | $13.49 | $11.94 |
| 2018-01-30 | $13.44 | $11.55 | $12.19 | $10.57 |
| 2018-01-31 | $11.58 | $11.35 | $12.05 | $10.92 |
| 2018-02-01 | $11.35 | $9.98 | $10.55 | $9.08 |
| 2018-02-02 | $9.98 | $9.17 | $9.73 | $7.81 |
| 2018-02-03 | $9.18 | $9.55 | $9.92 | $9.21 |
| 2018-02-04 | $9.55 | $8.05 | $8.84 | $7.73 |
| 2018-02-05 | $8.06 | $6.06 | $6.83 | $5.72 |
| 2018-02-06 | $6.06 | $7.92 | $8.26 | $6.01 |
| 2018-02-07 | $7.92 | $7.23 | $7.91 | $7.10 |
| 2018-02-08 | $7.23 | $7.79 | $8.25 | $7.68 |
| 2018-02-09 | $7.80 | $8.72 | $8.99 | $8.14 |
| 2018-02-10 | $8.77 | $8.48 | $9.52 | $8.36 |
| 2018-02-11 | $8.48 | $7.97 | $8.30 | $7.30 |
| 2018-02-12 | $7.97 | $8.63 | $9.53 | $8.49 |
| 2018-02-13 | $8.63 | $8.00 | $8.33 | $7.91 |
| 2018-02-14 | $8.00 | $8.96 | $9.17 | $8.65 |
| 2018-02-15 | $8.96 | $9.16 | $9.59 | $9.05 |
| 2018-02-16 | $9.16 | $9.27 | $9.45 | $9.15 |
| 2018-02-17 | $9.27 | $9.67 | $10.15 | $9.46 |
| 2018-02-18 | $9.67 | $8.70 | $9.16 | $8.64 |
| 2018-02-19 | $8.70 | $9.76 | $10.45 | $9.00 |
| 2018-02-20 | $9.76 | $8.79 | $9.87 | $8.57 |
| 2018-02-21 | $8.79 | $8.30 | $8.49 | $7.96 |
| 2018-02-22 | $8.30 | $7.76 | $7.93 | $7.59 |
| 2018-02-23 | $7.76 | $8.14 | $8.49 | $7.92 |
| 2018-02-24 | $8.14 | $7.89 | $7.94 | $7.62 |
| 2018-02-25 | $7.89 | $7.61 | $7.87 | $7.53 |
| 2018-02-26 | $7.61 | $8.56 | $8.79 | $8.11 |
| 2018-02-27 | $8.57 | $8.55 | $8.97 | $8.43 |
| 2018-02-28 | $8.55 | $8.16 | $8.41 | $7.98 |
| 2018-03-01 | $8.14 | $8.46 | $8.73 | $8.30 |
| 2018-03-02 | $8.46 | $8.07 | $8.59 | $7.97 |
| 2018-03-03 | $8.07 | $7.84 | $8.42 | $7.73 |
| 2018-03-04 | $7.85 | $8.03 | $8.29 | $7.82 |
| 2018-03-05 | $8.04 | $7.86 | $8.14 | $7.76 |
| 2018-03-06 | $7.86 | $7.01 | $7.47 | $6.58 |
| 2018-03-07 | $7.01 | $6.41 | $6.54 | $6.14 |
| 2018-03-08 | $6.41 | $5.83 | $6.15 | $5.69 |
| 2018-03-09 | $5.83 | $5.88 | $6.04 | $5.60 |
| 2018-03-10 | $5.88 | $5.73 | $6.29 | $5.59 |
| 2018-03-11 | $5.73 | $6.25 | $6.42 | $6.15 |
| 2018-03-12 | $6.25 | $6.00 | $6.32 | $5.86 |
| 2018-03-13 | $6.00 | $6.08 | $6.29 | $5.78 |
| 2018-03-14 | $6.08 | $5.50 | $5.53 | $5.26 |
| 2018-03-15 | $5.50 | $5.16 | $5.56 | $5.05 |
| 2018-03-16 | $5.16 | $5.16 | $5.34 | $5.01 |
| 2018-03-17 | $5.16 | $4.79 | $5.23 | $4.67 |
| 2018-03-18 | $4.80 | $4.45 | $5.01 | $4.02 |
| 2018-03-19 | $4.45 | $5.02 | $5.12 | $4.53 |
| 2018-03-20 | $5.02 | $5.40 | $5.46 | $5.09 |
| 2018-03-21 | $5.40 | $5.99 | $6.23 | $5.39 |
| 2018-03-22 | $5.97 | $6.15 | $6.25 | $5.46 |
| 2018-03-23 | $6.15 | $6.20 | $6.40 | $6.11 |
| 2018-03-24 | $6.20 | $6.48 | $6.80 | $5.88 |
| 2018-03-25 | $6.47 | $6.48 | $6.84 | $6.12 |
| 2018-03-26 | $6.48 | $6.64 | $6.74 | $5.57 |
| 2018-03-27 | $6.64 | $6.12 | $6.38 | $5.78 |
| 2018-03-28 | $6.12 | $6.46 | $6.57 | $6.04 |
| 2018-03-29 | $6.46 | $5.82 | $6.56 | $5.20 |
| 2018-03-30 | $5.82 | $5.47 | $5.76 | $5.31 |
| 2018-03-31 | $5.47 | $5.10 | $5.66 | $5.01 |
| 2018-04-01 | $5.10 | $4.71 | $5.03 | $4.69 |
| 2018-04-02 | $4.71 | $4.91 | $5.08 | $4.73 |
| 2018-04-03 | $4.91 | $4.89 | $5.19 | $4.78 |
| 2018-04-04 | $4.90 | $4.40 | $4.55 | $4.31 |
| 2018-04-05 | $4.40 | $4.38 | $4.53 | $4.28 |
| 2018-04-06 | $4.38 | $4.19 | $4.32 | $4.10 |
| 2018-04-07 | $4.20 | $4.41 | $4.46 | $4.27 |
| 2018-04-08 | $4.41 | $4.67 | $4.92 | $4.49 |
| 2018-04-09 | $4.67 | $4.42 | $4.50 | $4.30 |
| 2018-04-10 | $4.42 | $4.58 | $4.71 | $4.42 |
| 2018-04-11 | $4.58 | $4.85 | $4.87 | $4.55 |
| 2018-04-12 | $4.86 | $5.52 | $5.93 | $5.33 |
| 2018-04-13 | $5.52 | $5.10 | $5.78 | $5.09 |
| 2018-04-14 | $5.10 | $4.87 | $5.53 | $4.81 |
| 2018-04-15 | $4.86 | $5.24 | $5.36 | $5.05 |
| 2018-04-16 | $5.24 | $5.05 | $5.18 | $4.97 |
| 2018-04-17 | $5.05 | $4.98 | $5.04 | $4.88 |
| 2018-04-18 | $4.99 | $5.25 | $5.35 | $5.04 |
| 2018-04-19 | $5.25 | $5.69 | $5.69 | $5.31 |
| 2018-04-20 | $5.69 | $6.44 | $6.44 | $5.70 |
| 2018-04-21 | $6.44 | $5.94 | $6.61 | $5.81 |
| 2018-04-22 | $5.94 | $6.12 | $6.44 | $5.85 |
| 2018-04-23 | $6.12 | $6.18 | $6.48 | $6.11 |
| 2018-04-24 | $6.18 | $7.29 | $7.50 | $6.58 |
| 2018-04-25 | $7.30 | $6.30 | $6.74 | $5.78 |
| 2018-04-26 | $6.31 | $7.03 | $7.15 | $6.49 |
| 2018-04-27 | $7.06 | $7.05 | $7.24 | $6.47 |
| 2018-04-28 | $7.05 | $8.86 | $9.15 | $7.34 |
| 2018-04-29 | $8.86 | $10.05 | $10.79 | $8.88 |
| 2018-04-30 | $10.05 | $9.12 | $10.34 | $9.08 |
| 2018-05-01 | $9.13 | $9.76 | $9.89 | $8.41 |
| 2018-05-02 | $9.76 | $11.24 | $11.24 | $9.67 |
| 2018-05-03 | $11.24 | $11.25 | $12.49 | $11.20 |
| 2018-05-04 | $11.25 | $11.00 | $11.58 | $10.09 |
| 2018-05-05 | $11.00 | $10.79 | $11.32 | $10.36 |
| 2018-05-06 | $10.79 | $10.24 | $10.95 | $9.90 |
| 2018-05-07 | $10.24 | $10.13 | $10.20 | $9.39 |
| 2018-05-08 | $10.13 | $9.66 | $10.31 | $9.47 |
| 2018-05-09 | $9.66 | $9.22 | $9.83 | $9.13 |
| 2018-05-10 | $9.22 | $8.67 | $9.21 | $8.64 |
| 2018-05-11 | $8.67 | $7.79 | $8.20 | $7.48 |
| 2018-05-12 | $7.79 | $8.00 | $8.64 | $7.35 |
| 2018-05-13 | $8.00 | $8.62 | $8.68 | $8.00 |
| 2018-05-14 | $8.62 | $8.09 | $8.59 | $7.82 |
| 2018-05-15 | $8.09 | $7.63 | $8.15 | $7.59 |
| 2018-05-16 | $7.63 | $7.71 | $7.96 | $7.12 |
| 2018-05-17 | $7.71 | $7.03 | $7.58 | $6.95 |
| 2018-05-18 | $7.03 | $7.27 | $7.36 | $7.06 |
| 2018-05-19 | $7.27 | $7.36 | $7.59 | $7.05 |
| 2018-05-20 | $7.36 | $7.65 | $7.95 | $7.41 |
| 2018-05-21 | $7.65 | $7.24 | $7.80 | $7.13 |
| 2018-05-22 | $7.24 | $6.27 | $6.91 | $6.24 |
| 2018-05-23 | $6.27 | $5.89 | $6.42 | $5.47 |
| 2018-05-24 | $5.89 | $6.28 | $6.40 | $5.88 |
| 2018-05-25 | $6.28 | $6.19 | $6.55 | $5.92 |
| 2018-05-26 | $6.19 | $6.25 | $6.28 | $6.05 |
| 2018-05-27 | $6.25 | $6.13 | $6.28 | $6.10 |
| 2018-05-28 | $6.13 | $5.82 | $6.01 | $5.71 |
| 2018-05-29 | $5.82 | $6.24 | $6.29 | $5.83 |
| 2018-05-30 | $6.24 | $6.07 | $6.24 | $5.85 |
| 2018-05-31 | $6.07 | $6.85 | $7.15 | $6.13 |
| 2018-06-01 | $6.85 | $7.28 | $7.42 | $6.71 |
| 2018-06-02 | $7.28 | $7.51 | $7.91 | $7.23 |
| 2018-06-03 | $7.51 | $7.40 | $7.80 | $7.33 |
| 2018-06-04 | $7.39 | $7.24 | $7.34 | $6.77 |
| 2018-06-05 | $7.24 | $7.39 | $8.19 | $7.16 |
| 2018-06-06 | $7.39 | $7.27 | $7.56 | $7.17 |
| 2018-06-07 | $7.27 | $7.03 | $7.34 | $6.87 |
| 2018-06-08 | $7.03 | $6.95 | $7.03 | $6.74 |
| 2018-06-09 | $6.95 | $6.63 | $6.87 | $6.50 |
| 2018-06-10 | $6.63 | $5.66 | $6.16 | $5.61 |
| 2018-06-11 | $5.66 | $5.77 | $6.14 | $5.57 |
| 2018-06-12 | $5.77 | $5.13 | $5.55 | $5.12 |
| 2018-06-13 | $5.13 | $5.12 | $5.34 | $4.80 |
| 2018-06-14 | $5.12 | $5.64 | $5.84 | $5.31 |
| 2018-06-15 | $5.64 | $5.47 | $5.62 | $5.25 |
| 2018-06-16 | $5.47 | $5.57 | $5.65 | $5.47 |
| 2018-06-17 | $5.57 | $5.48 | $5.56 | $5.43 |
| 2018-06-18 | $5.48 | $5.61 | $5.74 | $5.47 |
| 2018-06-19 | $5.61 | $5.75 | $5.77 | $5.52 |
| 2018-06-20 | $5.76 | $5.47 | $5.78 | $5.46 |
| 2018-06-21 | $5.47 | $5.38 | $5.56 | $5.37 |
| 2018-06-22 | $5.38 | $4.64 | $4.88 | $4.58 |
| 2018-06-23 | $4.63 | $4.57 | $4.75 | $4.50 |
| 2018-06-24 | $4.57 | $4.46 | $4.73 | $4.27 |
| 2018-06-25 | $4.46 | $4.48 | $4.60 | $4.37 |
| 2018-06-26 | $4.48 | $4.39 | $4.56 | $4.28 |
| 2018-06-27 | $4.39 | $5.01 | $5.51 | $4.33 |
| 2018-06-28 | $5.01 | $4.71 | $5.10 | $4.51 |
| 2018-06-29 | $4.71 | $4.81 | $5.00 | $4.67 |
| 2018-06-30 | $4.82 | $4.92 | $5.09 | $4.82 |
| 2018-07-01 | $4.91 | $4.97 | $4.98 | $4.75 |
| 2018-07-02 | $4.98 | $5.15 | $5.30 | $4.99 |
| 2018-07-03 | $5.14 | $4.83 | $5.21 | $4.80 |
| 2018-07-04 | $4.83 | $4.79 | $4.96 | $4.78 |
| 2018-07-05 | $4.80 | $4.59 | $4.81 | $4.55 |
| 2018-07-06 | $4.59 | $4.55 | $4.66 | $4.42 |
| 2018-07-07 | $4.55 | $4.69 | $4.71 | $4.57 |
| 2018-07-08 | $4.69 | $4.57 | $4.66 | $4.39 |
| 2018-07-09 | $4.57 | $4.34 | $4.56 | $4.34 |
| 2018-07-10 | $4.34 | $3.78 | $4.10 | $3.75 |
| 2018-07-11 | $3.78 | $3.45 | $3.83 | $3.35 |
| 2018-07-12 | $3.45 | $3.21 | $3.39 | $3.07 |
| 2018-07-13 | $3.21 | $3.11 | $3.30 | $3.05 |
| 2018-07-14 | $3.11 | $3.04 | $3.14 | $3.01 |
| 2018-07-15 | $3.04 | $3.35 | $3.41 | $3.08 |
| 2018-07-16 | $3.34 | $3.60 | $3.74 | $3.51 |
| 2018-07-17 | $3.60 | $3.72 | $3.94 | $3.64 |
| 2018-07-18 | $3.72 | $3.53 | $3.82 | $3.51 |
| 2018-07-19 | $3.53 | $3.53 | $3.74 | $3.41 |
| 2018-07-20 | $3.53 | $3.34 | $3.60 | $3.34 |
| 2018-07-21 | $3.34 | $3.54 | $3.60 | $3.36 |
| 2018-07-22 | $3.54 | $3.50 | $3.56 | $3.47 |
| 2018-07-23 | $3.50 | $3.33 | $3.66 | $3.29 |
| 2018-07-24 | $3.33 | $3.40 | $3.71 | $3.39 |
| 2018-07-25 | $3.40 | $3.44 | $3.47 | $3.27 |
| 2018-07-26 | $3.44 | $3.30 | $3.68 | $2.06 |
| 2018-07-27 | $3.30 | $3.24 | $3.41 | $3.16 |
| 2018-07-28 | $3.25 | $3.23 | $3.28 | $3.19 |
| 2018-07-29 | $3.23 | $3.08 | $3.24 | $3.06 |
| 2018-07-30 | $3.08 | $2.87 | $3.16 | $2.86 |
| 2018-07-31 | $2.87 | $2.67 | $2.83 | $2.54 |
| 2018-08-01 | $2.67 | $2.60 | $2.69 | $2.53 |
| 2018-08-02 | $2.60 | $2.30 | $2.59 | $2.26 |
| 2018-08-03 | $2.30 | $2.16 | $2.37 | $2.05 |
| 2018-08-04 | $2.16 | $2.12 | $2.17 | $2.04 |
| 2018-08-05 | $2.12 | $2.29 | $2.37 | $2.12 |
| 2018-08-06 | $2.29 | $2.18 | $2.28 | $2.17 |
| 2018-08-07 | $2.18 | $2.03 | $2.15 | $2.02 |
| 2018-08-08 | $2.03 | $1.69 | $1.96 | $1.65 |
| 2018-08-09 | $1.70 | $1.83 | $1.89 | $1.75 |
| 2018-08-10 | $1.83 | $1.59 | $1.75 | $1.58 |
| 2018-08-11 | $1.59 | $1.39 | $1.62 | $1.37 |
| 2018-08-12 | $1.39 | $1.43 | $1.45 | $1.40 |
| 2018-08-13 | $1.42 | $1.19 | $1.43 | $1.19 |
| 2018-08-14 | $1.19 | $1.15 | $1.26 | $1.09 |
| 2018-08-15 | $1.15 | $1.14 | $1.26 | $1.13 |
| 2018-08-16 | $1.14 | $1.33 | $1.37 | $1.12 |
| 2018-08-17 | $1.33 | $2.05 | $2.15 | $1.38 |
| 2018-08-18 | $2.05 | $1.76 | $2.26 | $1.55 |
| 2018-08-19 | $1.76 | $2.00 | $2.04 | $1.69 |
| 2018-08-20 | $2.00 | $1.83 | $2.17 | $1.82 |
| 2018-08-21 | $1.83 | $1.90 | $2.02 | $1.80 |
| 2018-08-22 | $1.90 | $1.91 | $2.19 | $1.80 |
| 2018-08-23 | $1.91 | $1.81 | $2.01 | $1.64 |
| 2018-08-24 | $1.81 | $1.77 | $1.86 | $1.75 |
| 2018-08-25 | $1.77 | $1.83 | $1.92 | $1.72 |
| 2018-08-26 | $1.83 | $1.80 | $1.85 | $1.72 |
| 2018-08-27 | $1.80 | $1.94 | $1.94 | $1.82 |
| 2018-08-28 | $1.94 | $2.04 | $2.08 | $1.93 |
| 2018-08-29 | $2.04 | $1.93 | $2.03 | $1.87 |
| 2018-08-30 | $1.93 | $1.82 | $1.92 | $1.77 |
| 2018-08-31 | $1.83 | $1.89 | $1.92 | $1.80 |
| 2018-09-01 | $1.89 | $2.03 | $2.13 | $1.94 |
| 2018-09-02 | $2.03 | $2.08 | $2.13 | $1.96 |
| 2018-09-03 | $2.07 | $1.93 | $2.07 | $1.91 |
| 2018-09-04 | $1.93 | $2.00 | $2.06 | $1.95 |
| 2018-09-05 | $1.99 | $1.59 | $1.87 | $1.57 |
| 2018-09-06 | $1.59 | $1.62 | $1.63 | $1.50 |
| 2018-09-07 | $1.62 | $1.54 | $1.66 | $1.50 |
| 2018-09-08 | $1.54 | $1.47 | $1.58 | $1.43 |
| 2018-09-09 | $1.47 | $1.45 | $1.50 | $1.44 |
| 2018-09-10 | $1.45 | $1.48 | $1.50 | $1.44 |
| 2018-09-11 | $1.48 | $1.33 | $1.50 | $1.31 |
| 2018-09-12 | $1.33 | $1.32 | $1.36 | $1.24 |
| 2018-09-13 | $1.32 | $1.46 | $1.47 | $1.35 |
| 2018-09-14 | $1.46 | $1.40 | $1.46 | $1.33 |
| 2018-09-15 | $1.40 | $1.41 | $1.44 | $1.38 |
| 2018-09-16 | $1.41 | $1.38 | $1.41 | $1.37 |
| 2018-09-17 | $1.38 | $1.28 | $1.37 | $1.26 |
| 2018-09-18 | $1.28 | $1.33 | $1.35 | $1.28 |
| 2018-09-19 | $1.33 | $1.33 | $1.36 | $1.31 |
| 2018-09-20 | $1.33 | $1.41 | $1.42 | $1.34 |
| 2018-09-21 | $1.41 | $1.55 | $1.55 | $1.46 |
| 2018-09-22 | $1.55 | $1.44 | $1.56 | $1.40 |
| 2018-09-23 | $1.44 | $1.45 | $1.49 | $1.42 |
| 2018-09-24 | $1.45 | $1.39 | $1.43 | $1.36 |
| 2018-09-25 | $1.39 | $1.40 | $1.41 | $1.31 |
| 2018-09-26 | $1.40 | $1.38 | $1.42 | $1.35 |
| 2018-09-27 | $1.38 | $1.42 | $1.45 | $1.40 |
| 2018-09-28 | $1.42 | $1.40 | $1.44 | $1.38 |
| 2018-09-29 | $1.40 | $1.43 | $1.46 | $1.38 |
| 2018-09-30 | $1.43 | $1.70 | $1.90 | $1.42 |
| 2018-10-01 | $1.70 | $1.76 | $1.86 | $1.67 |
| 2018-10-02 | $1.76 | $1.72 | $1.76 | $1.68 |
| 2018-10-03 | $1.72 | $1.64 | $1.72 | $1.62 |
| 2018-10-04 | $1.64 | $1.67 | $1.69 | $1.65 |
| 2018-10-05 | $1.67 | $1.78 | $1.80 | $1.67 |
| 2018-10-06 | $1.78 | $1.71 | $1.77 | $1.69 |
| 2018-10-07 | $1.71 | $1.71 | $1.72 | $1.65 |
| 2018-10-08 | $1.70 | $1.76 | $1.79 | $1.71 |
| 2018-10-09 | $1.76 | $1.99 | $2.13 | $1.74 |
| 2018-10-10 | $1.99 | $1.96 | $2.10 | $1.95 |
| 2018-10-11 | $1.96 | $1.71 | $1.86 | $1.68 |
| 2018-10-12 | $1.71 | $1.85 | $1.92 | $1.69 |
| 2018-10-13 | $1.85 | $1.85 | $1.89 | $1.83 |
| 2018-10-14 | $1.85 | $1.90 | $1.95 | $1.81 |
| 2018-10-15 | $1.90 | $1.76 | $2.05 | $1.67 |
| 2018-10-16 | $1.76 | $1.69 | $1.76 | $1.65 |
| 2018-10-17 | $1.69 | $1.63 | $1.70 | $1.63 |
| 2018-10-18 | $1.63 | $1.60 | $1.66 | $1.58 |
| 2018-10-19 | $1.60 | $1.62 | $1.64 | $1.58 |
| 2018-10-20 | $1.62 | $1.66 | $1.67 | $1.60 |
| 2018-10-21 | $1.66 | $1.67 | $1.69 | $1.66 |
| 2018-10-22 | $1.67 | $1.62 | $1.67 | $1.58 |
| 2018-10-23 | $1.62 | $1.58 | $1.63 | $1.57 |
| 2018-10-24 | $1.57 | $1.58 | $1.59 | $1.57 |
| 2018-10-25 | $1.58 | $1.52 | $1.58 | $1.52 |
| 2018-10-26 | $1.52 | $1.55 | $1.57 | $1.49 |
| 2018-10-27 | $1.55 | $1.50 | $1.55 | $1.49 |
| 2018-10-28 | $1.50 | $1.52 | $1.55 | $1.49 |
| 2018-10-29 | $1.52 | $1.42 | $1.49 | $1.41 |
| 2018-10-30 | $1.43 | $1.42 | $1.43 | $1.39 |
| 2018-10-31 | $1.42 | $1.49 | $1.50 | $1.42 |
| 2018-11-01 | $1.49 | $1.49 | $1.52 | $1.48 |
| 2018-11-02 | $1.49 | $1.49 | $1.50 | $1.47 |
| 2018-11-03 | $1.49 | $1.45 | $1.49 | $1.45 |
| 2018-11-04 | $1.45 | $1.53 | $1.55 | $1.46 |
| 2018-11-05 | $1.53 | $1.42 | $1.53 | $1.38 |
| 2018-11-06 | $1.42 | $1.47 | $1.48 | $1.42 |
| 2018-11-07 | $1.47 | $1.45 | $1.48 | $1.45 |
| 2018-11-08 | $1.45 | $1.43 | $1.44 | $1.41 |
| 2018-11-09 | $1.43 | $1.41 | $1.42 | $1.38 |
| 2018-11-10 | $1.41 | $1.41 | $1.42 | $1.39 |
| 2018-11-11 | $1.41 | $1.39 | $1.42 | $1.39 |
| 2018-11-12 | $1.39 | $1.37 | $1.39 | $1.36 |
| 2018-11-13 | $1.37 | $1.28 | $1.37 | $1.28 |
| 2018-11-14 | $1.28 | $1.14 | $1.18 | $1.06 |
| 2018-11-15 | $1.14 | $1.15 | $1.15 | $1.07 |
| 2018-11-16 | $1.15 | $1.09 | $1.16 | $1.08 |
| 2018-11-17 | $1.09 | $1.10 | $1.10 | $1.05 |
| 2018-11-18 | $1.10 | $1.08 | $1.11 | $1.07 |
| 2018-11-19 | $1.08 | $0.8609000 | $0.9302000 | $0.8239000 |
| 2018-11-20 | $0.8609000 | $0.7493000 | $0.8168000 | $0.7080000 |
| 2018-11-21 | $0.7493000 | $0.8111000 | $0.8171000 | $0.7689000 |
| 2018-11-22 | $0.8111000 | $0.7691000 | $0.7894000 | $0.7578000 |
| 2018-11-23 | $0.7691000 | $0.7449000 | $0.7766000 | $0.7384000 |
| 2018-11-24 | $0.7449000 | $0.6853000 | $0.6907000 | $0.6544000 |
| 2018-11-25 | $0.6853000 | $0.6779000 | $0.7195000 | $0.6687000 |
| 2018-11-26 | $0.6780000 | $0.6615000 | $0.6763000 | $0.6388000 |
| 2018-11-27 | $0.6616000 | $0.6480000 | $0.6778000 | $0.6407000 |
| 2018-11-28 | $0.6461000 | $0.7448000 | $0.7713000 | $0.7205000 |
| 2018-11-29 | $0.7448000 | $0.7583000 | $0.7733000 | $0.7257000 |
| 2018-11-30 | $0.7583000 | $0.7699000 | $0.8216000 | $0.6849000 |
| 2018-12-01 | $0.7707000 | $0.7786000 | $0.8147000 | $0.7589000 |
| 2018-12-02 | $0.7787000 | $0.7766000 | $0.8130000 | $0.7554000 |
| 2018-12-03 | $0.7766000 | $0.6914000 | $0.7317000 | $0.6775000 |
| 2018-12-04 | $0.6914000 | $0.6985000 | $0.7111000 | $0.6878000 |
| 2018-12-05 | $0.6985000 | $0.6492000 | $0.6694000 | $0.6406000 |
| 2018-12-06 | $0.6492000 | $0.5646000 | $0.6057000 | $0.5510000 |
| 2018-12-07 | $0.5646000 | $0.5853000 | $0.6092000 | $0.5316000 |
| 2018-12-08 | $0.5853000 | $0.5946000 | $0.5998000 | $0.5583000 |
| 2018-12-09 | $0.5946000 | $0.5910000 | $0.6183000 | $0.5881000 |
| 2018-12-10 | $0.5910000 | $0.5638000 | $0.5714000 | $0.5544000 |
| 2018-12-11 | $0.5638000 | $0.5418000 | $0.5547000 | $0.5333000 |
| 2018-12-12 | $0.5418000 | $0.5528000 | $0.5647000 | $0.5518000 |
| 2018-12-13 | $0.5528000 | $0.5258000 | $0.5318000 | $0.5176000 |
| 2018-12-14 | $0.5258000 | $0.4941000 | $0.5193000 | $0.4915000 |
| 2018-12-15 | $0.4941000 | $0.4923000 | $0.4972000 | $0.4836000 |
| 2018-12-16 | $0.4923000 | $0.5043000 | $0.5111000 | $0.4955000 |
| 2018-12-17 | $0.5043000 | $0.5663000 | $0.5709000 | $0.5390000 |
| 2018-12-18 | $0.5663000 | $0.5890000 | $0.5971000 | $0.5600000 |
| 2018-12-19 | $0.5890000 | $0.5870000 | $0.6625000 | $0.5840000 |
| 2018-12-20 | $0.5870000 | $0.6351000 | $0.6542000 | $0.6190000 |
| 2018-12-21 | $0.6351000 | $0.6433000 | $0.6651000 | $0.5872000 |
| 2018-12-22 | $0.6433000 | $0.6545000 | $0.6703000 | $0.6359000 |
| 2018-12-23 | $0.6545000 | $0.6765000 | $0.6873000 | $0.6448000 |
| 2018-12-24 | $0.6765000 | $0.6931000 | $0.7237000 | $0.6882000 |
| 2018-12-25 | $0.6931000 | $0.6151000 | $0.6523000 | $0.5959000 |
| 2018-12-26 | $0.6151000 | $0.6131000 | $0.6493000 | $0.6100000 |
| 2018-12-27 | $0.6131000 | $0.5713000 | $0.5929000 | $0.5699000 |
| 2018-12-28 | $0.5713000 | $0.6305000 | $0.6435000 | $0.6017000 |
| 2018-12-29 | $0.6305000 | $0.6106000 | $0.6899000 | $0.5901000 |
| 2018-12-30 | $0.6106000 | $0.6285000 | $0.6483000 | $0.6218000 |
| 2018-12-31 | $0.6285000 | $0.5838000 | $0.6045000 | $0.5771000 |
| 2019-01-01 | $0.5838000 | $0.6069000 | $0.6150000 | $0.5933000 |
| 2019-01-02 | $0.6069000 | $0.6262000 | $0.6433000 | $0.6013000 |
| 2019-01-03 | $0.6262000 | $0.5934000 | $0.6103000 | $0.5854000 |
| 2019-01-04 | $0.5934000 | $0.5982000 | $0.6059000 | $0.5912000 |
| 2019-01-05 | $0.5982000 | $0.5984000 | $0.6045000 | $0.5941000 |
| 2019-01-06 | $0.5984000 | $0.6204000 | $0.6417000 | $0.6187000 |
| 2019-01-07 | $0.6204000 | $0.6173000 | $0.6270000 | $0.6076000 |
| 2019-01-08 | $0.6173000 | $0.6134000 | $0.6194000 | $0.6065000 |
| 2019-01-09 | $0.6134000 | $0.6267000 | $0.6287000 | $0.6125000 |
| 2019-01-10 | $0.6267000 | $0.5245000 | $0.5928000 | $0.5165000 |
| 2019-01-11 | $0.5245000 | $0.5375000 | $0.5570000 | $0.5210000 |
| 2019-01-12 | $0.5375000 | $0.5563000 | $0.5768000 | $0.5332000 |
| 2019-01-13 | $0.5563000 | $0.5203000 | $0.5437000 | $0.5171000 |
| 2019-01-14 | $0.5203000 | $0.5478000 | $0.5560000 | $0.5348000 |
| 2019-01-15 | $0.5478000 | $0.5298000 | $0.5454000 | $0.5258000 |
| 2019-01-16 | $0.5298000 | $0.5546000 | $0.5601000 | $0.5320000 |
| 2019-01-17 | $0.5546000 | $0.5793000 | $0.5838000 | $0.5532000 |
| 2019-01-18 | $0.5793000 | $0.5709000 | $0.5939000 | $0.5662000 |
| 2019-01-19 | $0.5709000 | $0.5912000 | $0.6005000 | $0.5695000 |
| 2019-01-20 | $0.5912000 | $0.5466000 | $0.5708000 | $0.5369000 |
| 2019-01-21 | $0.5466000 | $0.5579000 | $0.5633000 | $0.5386000 |
| 2019-01-22 | $0.5579000 | $0.5626000 | $0.5738000 | $0.5547000 |
| 2019-01-23 | $0.5626000 | $0.5562000 | $0.5701000 | $0.5497000 |
| 2019-01-24 | $0.5562000 | $0.5610000 | $0.5675000 | $0.5549000 |
| 2019-01-25 | $0.5610000 | $0.5514000 | $0.5751000 | $0.5460000 |
| 2019-01-26 | $0.5514000 | $0.5758000 | $0.6035000 | $0.5488000 |
| 2019-01-27 | $0.5758000 | $0.5529000 | $0.5979000 | $0.5469000 |
| 2019-01-28 | $0.5529000 | $0.5287000 | $0.5374000 | $0.5087000 |
| 2019-01-29 | $0.5287000 | $0.5257000 | $0.5309000 | $0.5151000 |
| 2019-01-30 | $0.5257000 | $0.5281000 | $0.5457000 | $0.5256000 |
| 2019-01-31 | $0.5281000 | $0.5192000 | $0.5299000 | $0.5175000 |
| 2019-02-01 | $0.5192000 | $0.5213000 | $0.5244000 | $0.5116000 |
| 2019-02-02 | $0.5213000 | $0.5298000 | $0.5333000 | $0.5238000 |
| 2019-02-03 | $0.5298000 | $0.5254000 | $0.5261000 | $0.5199000 |
| 2019-02-04 | $0.5254000 | $0.5143000 | $0.5229000 | $0.5123000 |
| 2019-02-05 | $0.5143000 | $0.5147000 | $0.5182000 | $0.5113000 |
| 2019-02-06 | $0.5147000 | $0.5055000 | $0.5089000 | $0.4984000 |
| 2019-02-07 | $0.5055000 | $0.5012000 | $0.5070000 | $0.5012000 |
| 2019-02-08 | $0.5012000 | $0.5516000 | $0.5988000 | $0.5384000 |
| 2019-02-09 | $0.5516000 | $0.5533000 | $0.5727000 | $0.5438000 |
| 2019-02-10 | $0.5533000 | $0.5528000 | $0.5594000 | $0.5428000 |
| 2019-02-11 | $0.5528000 | $0.5410000 | $0.5442000 | $0.5359000 |
| 2019-02-12 | $0.5410000 | $0.5451000 | $0.5484000 | $0.5383000 |
| 2019-02-13 | $0.5451000 | $0.5434000 | $0.5517000 | $0.5369000 |
| 2019-02-14 | $0.5434000 | $0.5336000 | $0.5473000 | $0.5283000 |
| 2019-02-15 | $0.5336000 | $0.5448000 | $0.5613000 | $0.5290000 |
| 2019-02-16 | $0.5448000 | $0.5596000 | $0.5686000 | $0.5484000 |
| 2019-02-17 | $0.5596000 | $0.5815000 | $0.5921000 | $0.5624000 |
| 2019-02-18 | $0.5815000 | $0.6162000 | $0.6256000 | $0.6057000 |
| 2019-02-19 | $0.6162000 | $0.5906000 | $0.6236000 | $0.5851000 |
| 2019-02-20 | $0.5906000 | $0.5993000 | $0.6072000 | $0.5822000 |
| 2019-02-21 | $0.5993000 | $0.5724000 | $0.5969000 | $0.5677000 |
| 2019-02-22 | $0.5724000 | $0.6143000 | $0.6254000 | $0.5768000 |
| 2019-02-23 | $0.6143000 | $0.6771000 | $0.7207000 | $0.6390000 |
| 2019-02-24 | $0.6771000 | $0.5933000 | $0.6876000 | $0.5823000 |
| 2019-02-25 | $0.5933000 | $0.6395000 | $0.6514000 | $0.5995000 |
| 2019-02-26 | $0.6395000 | $0.6086000 | $0.6391000 | $0.6063000 |
| 2019-02-27 | $0.6086000 | $0.6167000 | $0.6305000 | $0.6014000 |
| 2019-02-28 | $0.6167000 | $0.6232000 | $0.6439000 | $0.6129000 |
| 2019-03-01 | $0.6232000 | $0.6291000 | $0.6307000 | $0.6173000 |
| 2019-03-02 | $0.6291000 | $0.6210000 | $0.6314000 | $0.6087000 |
| 2019-03-03 | $0.6210000 | $0.6134000 | $0.6206000 | $0.6100000 |
| 2019-03-04 | $0.6134000 | $0.5888000 | $0.6048000 | $0.5783000 |
| 2019-03-05 | $0.5888000 | $0.6199000 | $0.6315000 | $0.6086000 |
| 2019-03-06 | $0.6199000 | $0.6316000 | $0.6425000 | $0.6099000 |
| 2019-03-07 | $0.6316000 | $0.6364000 | $0.6523000 | $0.6301000 |
| 2019-03-08 | $0.6364000 | $0.6289000 | $0.6568000 | $0.6142000 |
| 2019-03-09 | $0.6289000 | $0.6826000 | $0.6944000 | $0.6391000 |
| 2019-03-10 | $0.6826000 | $0.6952000 | $0.7046000 | $0.6689000 |
| 2019-03-11 | $0.6952000 | $0.8006000 | $0.9404000 | $0.6843000 |
| 2019-03-12 | $0.8006000 | $0.8115000 | $0.8489000 | $0.7392000 |
| 2019-03-13 | $0.8115000 | $0.7757000 | $0.8180000 | $0.7365000 |
| 2019-03-14 | $0.7757000 | $0.7875000 | $0.8528000 | $0.7464000 |
| 2019-03-15 | $0.7875000 | $0.8219000 | $0.8966000 | $0.7952000 |
| 2019-03-16 | $0.8219000 | $0.8493000 | $0.8682000 | $0.8227000 |
| 2019-03-17 | $0.8493000 | $0.8672000 | $0.8688000 | $0.8224000 |
| 2019-03-18 | $0.8672000 | $0.8241000 | $0.8716000 | $0.8141000 |
| 2019-03-19 | $0.8241000 | $0.8109000 | $0.8318000 | $0.8024000 |
| 2019-03-20 | $0.8109000 | $0.8710000 | $0.8742000 | $0.8069000 |
| 2019-03-21 | $0.8710000 | $0.8462000 | $0.9033000 | $0.8018000 |
| 2019-03-22 | $0.8462000 | $0.8410000 | $0.8742000 | $0.8334000 |
| 2019-03-23 | $0.8410000 | $0.9116000 | $0.9409000 | $0.8391000 |
| 2019-03-24 | $0.9116000 | $0.9358000 | $0.9554000 | $0.9055000 |
| 2019-03-25 | $0.9358000 | $0.8936000 | $0.9364000 | $0.8677000 |
| 2019-03-26 | $0.8936000 | $0.8637000 | $0.9043000 | $0.8361000 |
| 2019-03-27 | $0.8637000 | $0.9354000 | $0.9581000 | $0.8849000 |
| 2019-03-28 | $0.9354000 | $0.9264000 | $0.9421000 | $0.9139000 |
| 2019-03-29 | $0.9264000 | $0.9662000 | $0.9855000 | $0.9419000 |
| 2019-03-30 | $0.9662000 | $0.9410000 | $0.9694000 | $0.9286000 |
| 2019-03-31 | $0.9410000 | $0.9492000 | $0.9607000 | $0.9323000 |
| 2019-04-01 | $0.9492000 | $1.08 | $1.12 | $0.9515000 |
| 2019-04-02 | $1.08 | $1.16 | $1.29 | $1.13 |
| 2019-04-03 | $1.16 | $1.20 | $1.22 | $1.12 |
| 2019-04-04 | $1.20 | $1.23 | $1.24 | $1.14 |
| 2019-04-05 | $1.23 | $1.23 | $1.29 | $1.23 |
| 2019-04-06 | $1.23 | $1.23 | $1.25 | $1.20 |
| 2019-04-07 | $1.23 | $1.23 | $1.27 | $1.21 |
| 2019-04-08 | $1.23 | $1.14 | $1.26 | $1.11 |
| 2019-04-09 | $1.14 | $1.14 | $1.18 | $1.05 |
| 2019-04-10 | $1.14 | $1.27 | $1.31 | $1.16 |
| 2019-04-11 | $1.27 | $1.26 | $1.26 | $1.12 |
| 2019-04-12 | $1.26 | $1.47 | $1.64 | $1.21 |
| 2019-04-13 | $1.47 | $1.42 | $1.49 | $1.34 |
| 2019-04-14 | $1.42 | $1.40 | $1.46 | $1.37 |
| 2019-04-15 | $1.40 | $1.29 | $1.42 | $1.29 |
| 2019-04-16 | $1.29 | $1.41 | $1.56 | $1.29 |
| 2019-04-17 | $1.41 | $1.33 | $1.42 | $1.32 |
| 2019-04-18 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2019-04-19 | $1.32 | $1.32 | $1.38 | $1.29 |
| 2019-04-20 | $1.32 | $1.27 | $1.33 | $1.26 |
| 2019-04-21 | $1.27 | $1.21 | $1.27 | $1.18 |
| 2019-04-22 | $1.21 | $1.23 | $1.29 | $1.20 |
| 2019-04-23 | $1.23 | $1.21 | $1.29 | $1.18 |
| 2019-04-24 | $1.21 | $1.08 | $1.20 | $1.03 |
| 2019-04-25 | $1.08 | $0.9850000 | $1.07 | $0.9819000 |
| 2019-04-26 | $0.9850000 | $0.9741000 | $1.03 | $0.9468000 |
| 2019-04-27 | $0.9741000 | $1.03 | $1.05 | $0.9648000 |
| 2019-04-28 | $1.03 | $1.02 | $1.09 | $1.01 |
| 2019-04-29 | $1.02 | $0.9769000 | $1.05 | $0.9727000 |
| 2019-04-30 | $0.9769000 | $1.03 | $1.03 | $0.9861000 |
| 2019-05-01 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2019-05-02 | $1.02 | $1.00 | $1.05 | $0.9934000 |
| 2019-05-03 | $1.00 | $1.00 | $1.06 | $0.9850000 |
| 2019-05-04 | $1.00 | $0.9951000 | $1.05 | $0.9899000 |
| 2019-05-05 | $0.9951000 | $0.9641000 | $1.00 | $0.9578000 |
| 2019-05-06 | $0.9641000 | $0.9588000 | $0.9870000 | $0.9548000 |
| 2019-05-07 | $0.9588000 | $0.9003000 | $0.9951000 | $0.8945000 |
| 2019-05-08 | $0.9003000 | $0.9202000 | $0.9574000 | $0.8908000 |
| 2019-05-09 | $0.9202000 | $0.8758000 | $0.9474000 | $0.8604000 |
| 2019-05-10 | $0.8758000 | $0.8857000 | $0.9175000 | $0.8635000 |
| 2019-05-11 | $0.8857000 | $0.9608000 | $1.02 | $0.9248000 |
| 2019-05-12 | $0.9608000 | $0.9315000 | $0.9908000 | $0.9176000 |
| 2019-05-13 | $0.9315000 | $1.02 | $1.14 | $1.01 |
| 2019-05-14 | $1.02 | $1.13 | $1.15 | $1.03 |
| 2019-05-15 | $1.13 | $1.26 | $1.29 | $1.16 |
| 2019-05-16 | $1.26 | $1.20 | $1.32 | $1.16 |
| 2019-05-17 | $1.20 | $1.11 | $1.13 | $1.07 |
| 2019-05-18 | $1.11 | $1.15 | $1.16 | $1.07 |
| 2019-05-19 | $1.15 | $1.15 | $1.30 | $1.14 |
| 2019-05-20 | $1.15 | $1.09 | $1.14 | $1.09 |
| 2019-05-21 | $1.09 | $1.14 | $1.16 | $1.06 |
| 2019-05-22 | $1.14 | $1.08 | $1.11 | $1.06 |
| 2019-05-23 | $1.08 | $1.09 | $1.12 | $1.06 |
| 2019-05-24 | $1.09 | $1.10 | $1.14 | $1.08 |
| 2019-05-25 | $1.10 | $1.13 | $1.17 | $1.11 |
| 2019-05-26 | $1.13 | $1.19 | $1.35 | $1.12 |
| 2019-05-27 | $1.19 | $1.18 | $1.21 | $1.13 |
| 2019-05-28 | $1.18 | $1.18 | $1.24 | $1.14 |
| 2019-05-29 | $1.18 | $1.15 | $1.19 | $1.15 |
| 2019-05-30 | $1.15 | $1.13 | $1.22 | $1.10 |
| 2019-05-31 | $1.13 | $1.20 | $1.21 | $1.15 |
| 2019-06-01 | $1.20 | $1.19 | $1.24 | $1.18 |
| 2019-06-02 | $1.19 | $1.19 | $1.24 | $1.18 |
| 2019-06-03 | $1.19 | $1.09 | $1.11 | $1.06 |
| 2019-06-04 | $1.09 | $1.02 | $1.05 | $1.01 |
| 2019-06-05 | $1.02 | $1.06 | $1.10 | $1.03 |
| 2019-06-06 | $1.06 | $1.09 | $1.11 | $1.06 |
| 2019-06-07 | $1.09 | $1.13 | $1.14 | $1.11 |
| 2019-06-08 | $1.13 | $1.10 | $1.12 | $1.09 |
| 2019-06-09 | $1.10 | $1.37 | $1.39 | $1.06 |
| 2019-06-10 | $1.37 | $1.73 | $2.10 | $1.39 |
| 2019-06-11 | $1.73 | $1.74 | $1.98 | $1.67 |
| 2019-06-12 | $1.74 | $1.66 | $1.80 | $1.55 |
| 2019-06-13 | $1.66 | $1.65 | $1.77 | $1.59 |
| 2019-06-14 | $1.65 | $1.53 | $1.76 | $1.52 |
| 2019-06-15 | $1.53 | $1.56 | $1.67 | $1.53 |
| 2019-06-16 | $1.56 | $1.56 | $1.81 | $1.52 |
| 2019-06-17 | $1.56 | $1.53 | $1.62 | $1.50 |
| 2019-06-18 | $1.53 | $1.55 | $1.58 | $1.47 |
| 2019-06-19 | $1.55 | $1.54 | $1.64 | $1.52 |
| 2019-06-20 | $1.54 | $1.45 | $1.59 | $1.43 |
| 2019-06-21 | $1.45 | $1.42 | $1.60 | $1.42 |
| 2019-06-22 | $1.42 | $1.56 | $1.59 | $1.37 |
| 2019-06-23 | $1.56 | $1.78 | $1.84 | $1.56 |
| 2019-06-24 | $1.78 | $1.77 | $2.11 | $1.73 |
| 2019-06-25 | $1.77 | $1.71 | $1.89 | $1.71 |
| 2019-06-26 | $1.71 | $1.58 | $1.97 | $1.55 |
| 2019-06-27 | $1.58 | $1.49 | $1.56 | $1.31 |
| 2019-06-28 | $1.49 | $1.60 | $1.77 | $1.59 |
| 2019-06-29 | $1.60 | $1.59 | $1.59 | $1.50 |
| 2019-06-30 | $1.59 | $1.45 | $1.48 | $1.37 |
| 2019-07-01 | $1.45 | $1.54 | $1.59 | $1.40 |
| 2019-07-02 | $1.54 | $1.49 | $1.68 | $1.46 |
| 2019-07-03 | $1.49 | $1.52 | $1.73 | $1.52 |
| 2019-07-04 | $1.52 | $1.59 | $1.62 | $1.41 |
| 2019-07-05 | $1.59 | $1.69 | $1.80 | $1.57 |
| 2019-07-06 | $1.69 | $1.56 | $1.73 | $1.50 |
| 2019-07-07 | $1.56 | $1.55 | $1.63 | $1.52 |
| 2019-07-08 | $1.55 | $1.55 | $1.68 | $1.50 |
| 2019-07-09 | $1.55 | $1.49 | $1.59 | $1.45 |
| 2019-07-10 | $1.49 | $1.33 | $1.46 | $1.21 |
| 2019-07-11 | $1.33 | $1.07 | $1.28 | $1.06 |
| 2019-07-12 | $1.07 | $1.21 | $1.25 | $1.11 |
| 2019-07-13 | $1.21 | $1.12 | $1.16 | $1.10 |
| 2019-07-14 | $1.12 | $0.9218000 | $1.02 | $0.9184000 |
| 2019-07-15 | $0.9218000 | $0.9888000 | $1.03 | $0.9077000 |
| 2019-07-16 | $0.9888000 | $0.8090000 | $0.8645000 | $0.7789000 |
| 2019-07-17 | $0.8090000 | $0.8369000 | $0.8727000 | $0.8082000 |
| 2019-07-18 | $0.8369000 | $0.8921000 | $0.9869000 | $0.8822000 |
| 2019-07-19 | $0.8921000 | $0.8925000 | $0.9164000 | $0.8497000 |
| 2019-07-20 | $0.8925000 | $0.9497000 | $0.9789000 | $0.9107000 |
| 2019-07-21 | $0.9497000 | $0.9530000 | $0.9697000 | $0.9127000 |
| 2019-07-22 | $0.9530000 | $0.9358000 | $0.9531000 | $0.9070000 |
| 2019-07-23 | $0.9358000 | $0.8858000 | $0.9060000 | $0.8702000 |
| 2019-07-24 | $0.8858000 | $0.9314000 | $0.9362000 | $0.8635000 |
| 2019-07-25 | $0.9314000 | $0.9197000 | $0.9580000 | $0.9006000 |
| 2019-07-26 | $0.9197000 | $0.9421000 | $0.9441000 | $0.9134000 |
| 2019-07-27 | $0.9421000 | $0.9071000 | $0.9211000 | $0.8750000 |
| 2019-07-28 | $0.9071000 | $0.8852000 | $0.9142000 | $0.8702000 |
| 2019-07-29 | $0.8852000 | $0.8874000 | $0.8999000 | $0.8701000 |
| 2019-07-30 | $0.8874000 | $0.8855000 | $0.8987000 | $0.8800000 |
| 2019-07-31 | $0.8855000 | $0.9294000 | $0.9522000 | $0.9089000 |
| 2019-08-01 | $0.9294000 | $0.9213000 | $1.01 | $0.8997000 |
| 2019-08-02 | $0.9213000 | $0.9358000 | $0.9533000 | $0.9153000 |
| 2019-08-03 | $0.9358000 | $1.02 | $1.04 | $0.9312000 |
| 2019-08-04 | $1.02 | $0.9687000 | $1.04 | $0.9625000 |
| 2019-08-05 | $0.9687000 | $0.9626000 | $1.05 | $0.9302000 |
| 2019-08-06 | $0.9626000 | $0.8746000 | $0.9351000 | $0.8613000 |
| 2019-08-07 | $0.8746000 | $0.8483000 | $0.9196000 | $0.8423000 |
| 2019-08-08 | $0.8483000 | $0.8435000 | $0.8866000 | $0.8408000 |
| 2019-08-09 | $0.8435000 | $0.7837000 | $0.8463000 | $0.7776000 |
| 2019-08-10 | $0.7837000 | $0.7709000 | $0.7726000 | $0.7396000 |
| 2019-08-11 | $0.7709000 | $0.8172000 | $0.8377000 | $0.7883000 |
| 2019-08-12 | $0.8172000 | $0.8010000 | $0.8140000 | $0.7893000 |
| 2019-08-13 | $0.8010000 | $0.7668000 | $0.7766000 | $0.7355000 |
| 2019-08-14 | $0.7668000 | $0.6521000 | $0.7275000 | $0.5800000 |
| 2019-08-15 | $0.6521000 | $0.6719000 | $0.6873000 | $0.6587000 |
| 2019-08-16 | $0.6719000 | $0.6536000 | $0.6947000 | $0.6519000 |
| 2019-08-17 | $0.6536000 | $0.6723000 | $0.6776000 | $0.6418000 |
| 2019-08-18 | $0.6723000 | $0.6906000 | $0.7037000 | $0.6714000 |
| 2019-08-19 | $0.6906000 | $0.7058000 | $0.7387000 | $0.7052000 |
| 2019-08-20 | $0.7058000 | $0.6845000 | $0.6984000 | $0.6716000 |
| 2019-08-21 | $0.6845000 | $0.6635000 | $0.6657000 | $0.6288000 |
| 2019-08-22 | $0.6635000 | $0.6927000 | $0.7079000 | $0.6524000 |
| 2019-08-23 | $0.6927000 | $0.7049000 | $0.7280000 | $0.6949000 |
| 2019-08-24 | $0.7049000 | $0.7437000 | $0.7473000 | $0.6838000 |
| 2019-08-25 | $0.7437000 | $0.7209000 | $0.8001000 | $0.7185000 |
| 2019-08-26 | $0.7209000 | $0.7204000 | $0.7510000 | $0.7068000 |
| 2019-08-27 | $0.7204000 | $0.7304000 | $0.7356000 | $0.6943000 |
| 2019-08-28 | $0.7304000 | $0.6812000 | $0.7500000 | $0.6755000 |
| 2019-08-29 | $0.6812000 | $0.6631000 | $0.6790000 | $0.6364000 |
| 2019-08-30 | $0.6631000 | $0.6664000 | $0.7013000 | $0.6573000 |
| 2019-08-31 | $0.6664000 | $0.6662000 | $0.6752000 | $0.6553000 |
| 2019-09-01 | $0.6662000 | $0.6645000 | $0.6874000 | $0.6576000 |
| 2019-09-02 | $0.6645000 | $0.6855000 | $0.7206000 | $0.6798000 |
| 2019-09-03 | $0.6855000 | $0.6767000 | $0.7103000 | $0.6679000 |
| 2019-09-04 | $0.6767000 | $0.6592000 | $0.6933000 | $0.6542000 |
| 2019-09-05 | $0.6592000 | $0.6455000 | $0.6725000 | $0.6320000 |
| 2019-09-06 | $0.6455000 | $0.6267000 | $0.6379000 | $0.6085000 |
| 2019-09-07 | $0.6267000 | $0.6476000 | $0.6525000 | $0.6245000 |
| 2019-09-08 | $0.6476000 | $0.6655000 | $0.6699000 | $0.6426000 |
| 2019-09-09 | $0.6655000 | $0.6694000 | $0.6822000 | $0.6381000 |
| 2019-09-10 | $0.6694000 | $0.6383000 | $0.6578000 | $0.6302000 |
| 2019-09-11 | $0.6383000 | $0.6295000 | $0.6563000 | $0.6223000 |
| 2019-09-12 | $0.6295000 | $0.6416000 | $0.6548000 | $0.6326000 |
| 2019-09-13 | $0.6416000 | $0.6543000 | $0.6613000 | $0.6360000 |
| 2019-09-14 | $0.6543000 | $0.6598000 | $0.6720000 | $0.6480000 |
| 2019-09-15 | $0.6598000 | $0.6460000 | $0.6699000 | $0.6451000 |
| 2019-09-16 | $0.6460000 | $0.6520000 | $0.6673000 | $0.6386000 |
| 2019-09-17 | $0.6520000 | $0.6637000 | $0.6777000 | $0.6432000 |
| 2019-09-18 | $0.6637000 | $0.6878000 | $0.7072000 | $0.6578000 |
| 2019-09-19 | $0.6878000 | $0.6668000 | $0.6971000 | $0.6548000 |
| 2019-09-20 | $0.6668000 | $0.6546000 | $0.6653000 | $0.6467000 |
| 2019-09-21 | $0.6546000 | $0.6505000 | $0.6573000 | $0.6393000 |
| 2019-09-22 | $0.6505000 | $0.6420000 | $0.6579000 | $0.6374000 |
| 2019-09-23 | $0.6420000 | $0.5920000 | $0.6235000 | $0.5913000 |
| 2019-09-24 | $0.5920000 | $0.4515000 | $0.5295000 | $0.4194000 |
| 2019-09-25 | $0.4515000 | $0.4598000 | $0.4730000 | $0.4415000 |
| 2019-09-26 | $0.4598000 | $0.4519000 | $0.4595000 | $0.4323000 |
| 2019-09-27 | $0.4519000 | $0.4654000 | $0.4746000 | $0.4520000 |
| 2019-09-28 | $0.4654000 | $0.4707000 | $0.4933000 | $0.4636000 |
| 2019-09-29 | $0.4707000 | $0.4780000 | $0.4875000 | $0.4446000 |
| 2019-09-30 | $0.4780000 | $0.5056000 | $0.5268000 | $0.4928000 |
| 2019-10-01 | $0.5056000 | $0.4944000 | $0.5120000 | $0.4905000 |
| 2019-10-02 | $0.4944000 | $0.4954000 | $0.5021000 | $0.4930000 |
| 2019-10-03 | $0.4954000 | $0.4850000 | $0.4897000 | $0.4793000 |
| 2019-10-04 | $0.4850000 | $0.4813000 | $0.4892000 | $0.4762000 |
| 2019-10-05 | $0.4813000 | $0.4905000 | $0.4953000 | $0.4808000 |
| 2019-10-06 | $0.4905000 | $0.5014000 | $0.5037000 | $0.4671000 |
| 2019-10-07 | $0.5014000 | $0.5240000 | $0.5487000 | $0.5152000 |
| 2019-10-08 | $0.5240000 | $0.5434000 | $0.5499000 | $0.5225000 |
| 2019-10-09 | $0.5434000 | $0.5697000 | $0.5827000 | $0.5434000 |
| 2019-10-10 | $0.5697000 | $0.5511000 | $0.8283000 | $0.5367000 |
| 2019-10-11 | $0.5511000 | $0.5041000 | $0.5314000 | $0.4850000 |
| 2019-10-12 | $0.5041000 | $0.5095000 | $0.5175000 | $0.4887000 |
| 2019-10-13 | $0.5095000 | $0.4820000 | $0.5096000 | $0.4768000 |
| 2019-10-14 | $0.4820000 | $0.4854000 | $0.4959000 | $0.4750000 |
| 2019-10-15 | $0.4854000 | $0.4802000 | $0.5000000 | $0.4657000 |
| 2019-10-16 | $0.4802000 | $0.4457000 | $0.4763000 | $0.4305000 |
| 2019-10-17 | $0.4457000 | $0.4582000 | $0.4622000 | $0.4398000 |
| 2019-10-18 | $0.4582000 | $0.4506000 | $0.4756000 | $0.4450000 |
| 2019-10-19 | $0.4506000 | $0.4537000 | $0.4720000 | $0.4488000 |
| 2019-10-20 | $0.4537000 | $0.4657000 | $0.4820000 | $0.4565000 |
| 2019-10-21 | $0.4657000 | $0.4754000 | $0.4863000 | $0.4605000 |
| 2019-10-22 | $0.4754000 | $0.4577000 | $0.4692000 | $0.4511000 |
| 2019-10-23 | $0.4577000 | $0.4227000 | $0.4300000 | $0.4138000 |
| 2019-10-24 | $0.4227000 | $0.4295000 | $0.4338000 | $0.4120000 |
| 2019-10-25 | $0.4295000 | $0.4672000 | $0.5089000 | $0.4537000 |
| 2019-10-26 | $0.4672000 | $0.4717000 | $0.5192000 | $0.4414000 |
| 2019-10-27 | $0.4717000 | $0.7029000 | $0.7600000 | $0.4858000 |
| 2019-10-28 | $0.7029000 | $0.6244000 | $0.7212000 | $0.5859000 |
| 2019-10-29 | $0.6244000 | $0.5895000 | $0.6805000 | $0.5682000 |
| 2019-10-30 | $0.5895000 | $0.6057000 | $0.6304000 | $0.5517000 |
| 2019-10-31 | $0.6057000 | $0.5881000 | $0.6205000 | $0.5715000 |
| 2019-11-01 | $0.5881000 | $0.5874000 | $0.6126000 | $0.5833000 |
| 2019-11-02 | $0.5874000 | $0.6059000 | $0.6324000 | $0.5905000 |
| 2019-11-03 | $0.6059000 | $0.6130000 | $0.6178000 | $0.5882000 |
| 2019-11-04 | $0.6130000 | $0.6104000 | $0.6299000 | $0.5865000 |
| 2019-11-05 | $0.6104000 | $0.6083000 | $0.6234000 | $0.5977000 |
| 2019-11-06 | $0.6083000 | $0.6047000 | $0.6254000 | $0.6013000 |
| 2019-11-07 | $0.6047000 | $0.6229000 | $0.6299000 | $0.5871000 |
| 2019-11-08 | $0.6229000 | $0.5784000 | $0.5973000 | $0.5617000 |
| 2019-11-09 | $0.5784000 | $0.5892000 | $0.5943000 | $0.5730000 |
| 2019-11-10 | $0.5892000 | $0.6015000 | $0.6239000 | $0.5934000 |
| 2019-11-11 | $0.6015000 | $0.5827000 | $0.5927000 | $0.5745000 |
| 2019-11-12 | $0.5827000 | $0.6075000 | $0.6223000 | $0.5832000 |
| 2019-11-13 | $0.6124000 | $0.6417000 | $0.6604000 | $0.6028000 |
| 2019-11-14 | $0.6492000 | $0.6256000 | $0.6489000 | $0.6075000 |
| 2019-11-15 | $0.6194000 | $0.5920000 | $0.6253000 | $0.5762000 |
| 2019-11-16 | $0.5905000 | $0.5930000 | $0.6054000 | $0.5861000 |
| 2019-11-17 | $0.5930000 | $0.5921000 | $0.6007000 | $0.5803000 |
| 2019-11-18 | $0.5910000 | $0.5341000 | $0.5727000 | $0.5187000 |
| 2019-11-19 | $0.5288000 | $0.5098000 | $0.5257000 | $0.4967000 |
| 2019-11-20 | $0.5060000 | $0.4994000 | $0.5152000 | $0.4947000 |
| 2019-11-21 | $0.4977000 | $0.4640000 | $0.4770000 | $0.4381000 |
| 2019-11-22 | $0.4593000 | $0.4203000 | $0.4444000 | $0.4163000 |
| 2019-11-23 | $0.4257000 | $0.4346000 | $0.4426000 | $0.4192000 |
| 2019-11-24 | $0.4372000 | $0.3930000 | $0.4213000 | $0.3855000 |
| 2019-11-25 | $0.3757000 | $0.3922000 | $0.4051000 | $0.3692000 |
| 2019-11-26 | $0.3825000 | $0.4100000 | $0.4143000 | $0.3816000 |
| 2019-11-27 | $0.4115000 | $0.4405000 | $0.4526000 | $0.4097000 |
| 2019-11-28 | $0.4413000 | $0.4382000 | $0.4477000 | $0.4286000 |
| 2019-11-29 | $0.4413000 | $0.4577000 | $0.4702000 | $0.4526000 |
| 2019-11-30 | $0.4646000 | $0.4321000 | $0.4619000 | $0.4246000 |
| 2019-12-01 | $0.4346000 | $0.4239000 | $0.4340000 | $0.4072000 |
| 2019-12-02 | $0.4239000 | $0.4279000 | $0.4279000 | $0.4239000 |
| 2019-12-11 | $0.4034000 | $0.4129000 | $0.4236000 | $0.3998000 |
| 2019-12-12 | $0.4114000 | $0.4123000 | $0.4222000 | $0.4045000 |
| 2019-12-13 | $0.4105000 | $0.4147000 | $0.4205000 | $0.4113000 |
| 2019-12-14 | $0.4152000 | $0.3990000 | $0.4128000 | $0.3950000 |
| 2019-12-15 | $0.3982000 | $0.4003000 | $0.4027000 | $0.3949000 |
| 2019-12-16 | $0.4003000 | $0.3744000 | $0.3970000 | $0.3697000 |
| 2019-12-17 | $0.3744000 | $0.3788000 | $0.3788000 | $0.3744000 |
| 2019-12-20 | $0.3718000 | $0.3817000 | $0.4057000 | $0.3707000 |
| 2019-12-21 | $0.3821000 | $0.3779000 | $0.3999000 | $0.3731000 |
| 2019-12-22 | $0.3761000 | $0.3796000 | $0.3996000 | $0.3759000 |
| 2019-12-23 | $0.3796000 | $0.3840000 | $0.3840000 | $0.3796000 |
| 2019-12-26 | $0.3576000 | $0.3648000 | $0.3746000 | $0.3529000 |
| 2019-12-27 | $0.3639000 | $0.3618000 | $0.3711000 | $0.3587000 |
| 2019-12-28 | $0.3604000 | $0.3740000 | $0.3790000 | $0.3613000 |
| 2019-12-29 | $0.3727000 | $0.3817000 | $0.3873000 | $0.3705000 |
| 2019-12-30 | $0.3806000 | $0.3664000 | $0.3862000 | $0.3644000 |
| 2019-12-31 | $0.3629000 | $0.3573000 | $0.3749000 | $0.3547000 |
| 2020-01-01 | $0.3561000 | $0.3639000 | $0.3670000 | $0.3544000 |
| 2020-01-02 | $0.3624000 | $0.3490000 | $0.3684000 | $0.3376000 |
| 2020-01-03 | $0.3490000 | $0.3487000 | $0.3490000 | $0.3487000 |
| 2020-01-06 | $0.3680000 | $0.3856000 | $0.3947000 | $0.3790000 |
| 2020-01-07 | $0.3856000 | $0.3898000 | $0.3898000 | $0.3856000 |
| 2020-01-10 | $0.3577000 | $0.3780000 | $0.3922000 | $0.3673000 |
| 2020-01-11 | $0.3780000 | $0.3801000 | $0.3801000 | $0.3780000 |
| 2020-01-12 | $0.3673000 | $0.3834000 | $0.3903000 | $0.3704000 |
| 2020-01-13 | $0.3851000 | $0.3747000 | $0.3943000 | $0.3697000 |
| 2020-01-14 | $0.3733000 | $0.4144000 | $0.4330000 | $0.3924000 |
| 2020-01-15 | $0.4173000 | $0.4450000 | $0.5025000 | $0.4166000 |
| 2020-01-16 | $0.4407000 | $0.4201000 | $0.4371000 | $0.4128000 |
| 2020-01-17 | $0.4306000 | $0.4551000 | $0.4593000 | $0.4285000 |
| 2020-01-18 | $0.4490000 | $0.4406000 | $0.4593000 | $0.4311000 |
| 2020-01-19 | $0.4399000 | $0.4185000 | $0.4275000 | $0.4109000 |
| 2020-01-20 | $0.4184000 | $0.4224000 | $0.4260000 | $0.4140000 |
| 2020-01-21 | $0.4182000 | $0.4284000 | $0.4376000 | $0.4222000 |
| 2020-01-22 | $0.4284000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2020-01-26 | $0.4158000 | $0.4228000 | $0.4427000 | $0.4195000 |
| 2020-01-27 | $0.4251000 | $0.4265000 | $0.4425000 | $0.4242000 |
| 2020-01-28 | $0.4284000 | $0.4303000 | $0.4419000 | $0.4287000 |
| 2020-01-29 | $0.4370000 | $0.4544000 | $0.4627000 | $0.4322000 |
| 2020-01-30 | $0.4485000 | $0.4749000 | $0.4865000 | $0.4520000 |
| 2020-01-31 | $0.4749000 | $0.4735000 | $0.4749000 | $0.4735000 |
| 2020-02-01 | $0.4949000 | $0.5142000 | $0.5163000 | $0.4890000 |
| 2020-02-02 | $0.5161000 | $0.5423000 | $0.5551000 | $0.4985000 |
| 2020-02-03 | $0.5326000 | $0.5230000 | $0.5477000 | $0.5158000 |
| 2020-02-04 | $0.5258000 | $0.5140000 | $0.5248000 | $0.4978000 |
| 2020-02-05 | $0.5174000 | $0.5392000 | $0.5858000 | $0.5308000 |
| 2020-02-06 | $0.5441000 | $0.5676000 | $0.5837000 | $0.5428000 |
| 2020-02-07 | $0.5723000 | $0.6091000 | $0.6132000 | $0.5636000 |
| 2020-02-08 | $0.6073000 | $0.5847000 | $0.6173000 | $0.5719000 |
| 2020-02-09 | $0.5847000 | $0.6024000 | $0.6295000 | $0.5838000 |
| 2020-02-10 | $0.6085000 | $0.5899000 | $0.6016000 | $0.5708000 |
| 2020-02-11 | $0.5937000 | $0.6159000 | $0.6281000 | $0.6009000 |
| 2020-02-12 | $0.6159000 | $0.6179000 | $0.6179000 | $0.6159000 |
| 2020-02-13 | $0.6604000 | $0.6326000 | $0.6767000 | $0.6195000 |
| 2020-02-14 | $0.6326000 | $0.6380000 | $0.6380000 | $0.6326000 |
| 2022-01-19 | $0.2766000 | $0.2728000 | $0.2741000 | $0.2664000 |
| 2022-01-20 | $0.2728000 | $0.2750000 | $0.2756000 | $0.2727000 |
| 2022-01-22 | $0.2271000 | $0.2029000 | $0.2206000 | $0.2007000 |
| 2022-01-23 | $0.2029000 | $0.2041000 | $0.2048000 | $0.2015000 |
| 2022-01-27 | $0.2208000 | $0.2236000 | $0.2249000 | $0.2144000 |
| 2022-01-28 | $0.2246000 | $0.2261000 | $0.2268000 | $0.2222000 |
| 2022-01-29 | $0.2412000 | $0.2447000 | $0.2560000 | $0.2424000 |
| 2022-01-30 | $0.2447000 | $0.2458000 | $0.2460000 | $0.2439000 |
| 2022-02-02 | $0.2355000 | $0.2233000 | $0.2334000 | $0.2226000 |
| 2022-02-03 | $0.2233000 | $0.2249000 | $0.2260000 | $0.2217000 |
| 2022-02-06 | $0.2458000 | $0.2492000 | $0.2539000 | $0.2477000 |
| 2022-02-07 | $0.2492000 | $0.2592000 | $0.2675000 | $0.2535000 |
| 2022-02-08 | $0.2592000 | $0.2581000 | $0.2613000 | $0.2577000 |
| 2022-02-09 | $0.2550000 | $0.2595000 | $0.2663000 | $0.2591000 |
| 2022-02-10 | $0.2595000 | $0.2600000 | $0.2603000 | $0.2589000 |
Markets
Nebulas Crypto Market
| Pair | Exchange |
|---|---|
| NAS/BTC | bcex |
| NAS/CKUSD | bcex |
| NAS/BNB | binance |
| NAS/BTC | binance |
| NAS/ETH | binance |
| NAS/BTC | btc38 |
| NAS/BTC | bter |
| NAS/ETH | etherdelta |
| NAS/ETH | ethermium |
| NAS/BTC | gateio |
| NAS/ETH | gateio |
| NAS/USDT | gateio |
| NAS/BTC | hbus |
| NAS/ETH | hbus |
| NAS/USDT | hbus |
| NAS/BTC | huobikorea |
| NAS/ETH | huobikorea |
| NAS/USDT | huobikorea |
| NAS/BTC | huobipro |
| NAS/ETH | huobipro |
| NAS/USDT | huobipro |
| NAS/ETH | idex |
| NAS/ETH | lbank |
| NAS/BTC | neraex |
| NAS/BTC | okex |
| NAS/ETH | okex |
| NAS/OKB | okex |
| NAS/USDT | okex |
| NAS/BTC | zecoex |
| NAS/INR | zecoex |
| NAS/USDT | zecoex |
Description
Nebulas Crypto ICO Description
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.
Technology
Nebulas Crypto Technology
Sorry, detailed technology about Nebulas is not currently available
Features
Nebulas Crypto Features
Sorry, detailed features about Nebulas is not currently available
ICO Status
Nebulas ICO Details
ICO Status
Finished
Token Supply
104031946
Start Date
2017-12-16
End Date
2017-12-16
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
2
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
634
Legal Advisers
N/A
White Paper
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer