ODE Coin Values ODE
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 88887
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies88887
MarketsODEM Crypto Coin Rank 330
Website
219,110,098 ODE
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ODEM
ODEM valuesUSD Price $ 0.0527
$ 0.0527
ODEM BTC Price 0.00000516
0.00000516
ODEM 24h Vol $ 700,640
$ 700,640
ODEM Market Cap $ 11,557,661
$ 11,557,661
24h Vol
68 BTC 1 H
0.22 %
24 H
-0.87 %
7 d
-1.52 %
Today ODEM price in US dollars is currently
0.0527
USD, and if converted to Bitcoin is
0.00000516
BTC. A total of 1,130 coin's are currently circulating in the Market. ODEM prices are currently experiencing a change of -0.87 %, check all cryptocurrency. Over the past 24 hours 0.007 M US dollars ODEM has been traded on Crypto Exchanges. Get ODEM's progress by adding it to your favourites and creating a free portfolio if you wish.
ODE Charts
ODEM Price Charts
ODE High/Low Price Chart
ODEM Price High/Low Price Chart
Historical Data
ODEM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-10 | $0.1403000 | $0.1265000 | $0.1352000 | $0.1265000 |
| 2018-05-11 | $0.1265000 | $0.1659000 | $0.1661000 | $0.1185000 |
| 2018-05-12 | $0.1659000 | $0.1777000 | $0.1777000 | $0.1674000 |
| 2018-05-13 | $0.1777000 | $0.1534000 | $0.1896000 | $0.1486000 |
| 2018-05-14 | $0.1534000 | $0.1533000 | $0.1600000 | $0.1528000 |
| 2018-05-15 | $0.1533000 | $0.1487000 | $0.1505000 | $0.1487000 |
| 2018-05-16 | $0.1487000 | $0.1506000 | $0.1506000 | $0.1489000 |
| 2018-05-17 | $0.1506000 | $0.1258000 | $0.1702000 | $0.1258000 |
| 2018-05-18 | $0.1258000 | $0.1256000 | $0.1307000 | $0.1256000 |
| 2018-05-19 | $0.1256000 | $0.1761000 | $0.1766000 | $0.1261000 |
| 2018-05-20 | $0.1761000 | $0.1518000 | $0.1809000 | $0.1295000 |
| 2018-05-21 | $0.1518000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2018-05-22 | $0.1478000 | $0.1602000 | $0.1602000 | $0.1360000 |
| 2018-05-23 | $0.1603000 | $0.1312000 | $0.1500000 | $0.1312000 |
| 2018-05-24 | $0.1312000 | $0.1687000 | $0.1687000 | $0.1370000 |
| 2018-05-25 | $0.1687000 | $0.1462000 | $0.1637000 | $0.1462000 |
| 2018-05-26 | $0.1462000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2018-05-27 | $0.1464000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2018-05-28 | $0.1424000 | $0.1280000 | $0.1536000 | $0.1178000 |
| 2018-05-29 | $0.1280000 | $0.1372000 | $0.1700000 | $0.1334000 |
| 2018-05-30 | $0.1373000 | $0.1450000 | $0.1671000 | $0.1265000 |
| 2018-05-31 | $0.1450000 | $0.1463000 | $0.1732000 | $0.1430000 |
| 2018-06-01 | $0.1463000 | $0.1459000 | $0.1468000 | $0.1459000 |
| 2018-06-02 | $0.1459000 | $0.1515000 | $0.1515000 | $0.1488000 |
| 2018-06-03 | $0.1515000 | $0.1544000 | $0.1588000 | $0.1544000 |
| 2018-06-04 | $0.1544000 | $0.1774000 | $0.1774000 | $0.1475000 |
| 2018-06-05 | $0.1774000 | $0.1764000 | $0.1825000 | $0.1764000 |
| 2018-06-06 | $0.1764000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2018-06-07 | $0.1758000 | $0.1588000 | $0.1753000 | $0.1588000 |
| 2018-06-08 | $0.1588000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2018-06-09 | $0.1575000 | $0.3531000 | $0.3554000 | $0.1559000 |
| 2018-06-10 | $0.3530000 | $0.2256000 | $0.3122000 | $0.2099000 |
| 2018-06-11 | $0.2256000 | $0.2176000 | $0.2656000 | $0.2165000 |
| 2018-06-12 | $0.2176000 | $0.1971000 | $0.2465000 | $0.1971000 |
| 2018-06-13 | $0.1971000 | $0.2109000 | $0.2374000 | $0.1898000 |
| 2018-06-14 | $0.2109000 | $0.2589000 | $0.2589000 | $0.2301000 |
| 2018-06-15 | $0.2589000 | $0.1999000 | $0.2428000 | $0.1999000 |
| 2018-06-16 | $0.1999000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2018-06-17 | $0.2039000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2018-06-18 | $0.2037000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2018-06-19 | $0.2122000 | $0.2620000 | $0.2628000 | $0.2208000 |
| 2018-06-20 | $0.2620000 | $0.2292000 | $0.2608000 | $0.2292000 |
| 2018-06-21 | $0.2292000 | $0.2555000 | $0.2555000 | $0.1945000 |
| 2018-06-22 | $0.2555000 | $0.1898000 | $0.2246000 | $0.1898000 |
| 2018-06-23 | $0.1898000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2018-06-24 | $0.1947000 | $0.2663000 | $0.2663000 | $0.1870000 |
| 2018-06-25 | $0.2663000 | $0.2336000 | $0.2684000 | $0.2325000 |
| 2018-06-26 | $0.2336000 | $0.2569000 | $0.2569000 | $0.2187000 |
| 2018-06-27 | $0.2571000 | $0.2562000 | $0.2642000 | $0.2439000 |
| 2018-06-28 | $0.2562000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2018-06-29 | $0.2440000 | $0.2394000 | $0.2603000 | $0.2394000 |
| 2018-06-30 | $0.2394000 | $0.2818000 | $0.2818000 | $0.2494000 |
| 2018-07-01 | $0.2817000 | $0.2712000 | $0.2808000 | $0.2712000 |
| 2018-07-02 | $0.2712000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2018-07-03 | $0.2859000 | $0.2393000 | $0.2772000 | $0.2393000 |
| 2018-07-04 | $0.2393000 | $0.2348000 | $0.2616000 | $0.2348000 |
| 2018-07-05 | $0.2348000 | $0.3616000 | $0.3694000 | $0.2349000 |
| 2018-07-06 | $0.3616000 | $0.3202000 | $0.3665000 | $0.3202000 |
| 2018-07-07 | $0.3202000 | $0.3485000 | $0.3588000 | $0.3310000 |
| 2018-07-08 | $0.3485000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2018-07-09 | $0.3488000 | $0.3338000 | $0.3382000 | $0.3338000 |
| 2018-07-10 | $0.3338000 | $0.2843000 | $0.3873000 | $0.2843000 |
| 2018-07-11 | $0.2843000 | $0.3542000 | $0.3565000 | $0.2928000 |
| 2018-07-12 | $0.3542000 | $0.3490000 | $0.3533000 | $0.3112000 |
| 2018-07-13 | $0.3490000 | $0.3330000 | $0.3503000 | $0.3265000 |
| 2018-07-14 | $0.3330000 | $0.3557000 | $0.3622000 | $0.3340000 |
| 2018-07-15 | $0.3557000 | $0.3597000 | $0.3777000 | $0.3597000 |
| 2018-07-16 | $0.3597000 | $0.3591000 | $0.3830000 | $0.3591000 |
| 2018-07-17 | $0.3592000 | $0.3618000 | $0.3743000 | $0.3543000 |
| 2018-07-18 | $0.3618000 | $0.3784000 | $0.3784000 | $0.3473000 |
| 2018-07-19 | $0.3784000 | $0.3843000 | $0.3843000 | $0.3702000 |
| 2018-07-20 | $0.3843000 | $0.4035000 | $0.4035000 | $0.3680000 |
| 2018-07-21 | $0.4035000 | $0.4149000 | $0.4149000 | $0.3945000 |
| 2018-07-22 | $0.4149000 | $0.4531000 | $0.4531000 | $0.3982000 |
| 2018-07-23 | $0.4531000 | $0.4481000 | $0.4481000 | $0.3912000 |
| 2018-07-24 | $0.4481000 | $0.4322000 | $0.4779000 | $0.4322000 |
| 2018-07-25 | $0.4321000 | $0.3888000 | $0.4249000 | $0.3850000 |
| 2018-07-26 | $0.3888000 | $0.3858000 | $0.3858000 | $0.3696000 |
| 2018-07-27 | $0.3858000 | $0.4650000 | $0.4697000 | $0.3822000 |
| 2018-07-28 | $0.4650000 | $0.4517000 | $0.4639000 | $0.4517000 |
| 2018-07-29 | $0.4517000 | $0.4501000 | $0.4502000 | $0.4495000 |
| 2018-07-30 | $0.4501000 | $0.4520000 | $0.4520000 | $0.4383000 |
| 2018-07-31 | $0.4520000 | $0.4579000 | $0.4579000 | $0.4277000 |
| 2018-08-01 | $0.4579000 | $0.4564000 | $0.5038000 | $0.4451000 |
| 2018-08-02 | $0.4564000 | $0.5337000 | $0.5337000 | $0.4466000 |
| 2018-08-03 | $0.5337000 | $0.4945000 | $0.5425000 | $0.4945000 |
| 2018-08-04 | $0.4945000 | $0.5286000 | $0.5286000 | $0.4814000 |
| 2018-08-05 | $0.5286000 | $0.4889000 | $0.5310000 | $0.4889000 |
| 2018-08-06 | $0.4889000 | $0.5090000 | $0.5264000 | $0.4843000 |
| 2018-08-07 | $0.5090000 | $0.5291000 | $0.5291000 | $0.4460000 |
| 2018-08-08 | $0.5291000 | $0.4800000 | $0.4978000 | $0.4199000 |
| 2018-08-09 | $0.4800000 | $0.4544000 | $0.4907000 | $0.4544000 |
| 2018-08-10 | $0.4544000 | $0.3647000 | $0.4310000 | $0.3647000 |
| 2018-08-11 | $0.3697000 | $0.3180000 | $0.3594000 | $0.3059000 |
| 2018-08-12 | $0.3180000 | $0.3128000 | $0.3182000 | $0.2851000 |
| 2018-08-13 | $0.3128000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2018-08-14 | $0.2792000 | $0.1963000 | $0.3896000 | $0.1931000 |
| 2018-08-15 | $0.1963000 | $0.2559000 | $0.2784000 | $0.1984000 |
| 2018-08-16 | $0.2559000 | $0.2868000 | $0.3155000 | $0.2581000 |
| 2018-08-17 | $0.2868000 | $0.3176000 | $0.3334000 | $0.3176000 |
| 2018-08-18 | $0.3176000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2018-08-19 | $0.2949000 | $0.2846000 | $0.2996000 | $0.2846000 |
| 2018-08-20 | $0.2846000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2018-08-21 | $0.2572000 | $0.2770000 | $0.2770000 | $0.2671000 |
| 2018-08-22 | $0.2770000 | $0.2613000 | $0.2664000 | $0.2603000 |
| 2018-08-23 | $0.2613000 | $0.2620000 | $0.3321000 | $0.2620000 |
| 2018-08-24 | $0.2620000 | $0.2630000 | $0.2673000 | $0.2630000 |
| 2018-08-25 | $0.2630000 | $0.2663000 | $0.2663000 | $0.2595000 |
| 2018-08-26 | $0.2663000 | $0.3292000 | $0.3429000 | $0.2632000 |
| 2018-08-27 | $0.3292000 | $0.3047000 | $0.3456000 | $0.2912000 |
| 2018-08-28 | $0.3047000 | $0.2956000 | $0.3127000 | $0.2828000 |
| 2018-08-29 | $0.2956000 | $0.2636000 | $0.2887000 | $0.2636000 |
| 2018-08-30 | $0.2636000 | $0.2763000 | $0.2770000 | $0.2561000 |
| 2018-08-31 | $0.2763000 | $0.3062000 | $0.3521000 | $0.2706000 |
| 2018-09-01 | $0.3093000 | $0.3680000 | $0.3680000 | $0.3211000 |
| 2018-09-02 | $0.3680000 | $0.2986000 | $0.3676000 | $0.2986000 |
| 2018-09-03 | $0.2986000 | $0.3612000 | $0.3612000 | $0.2655000 |
| 2018-09-04 | $0.3612000 | $0.2924000 | $0.3565000 | $0.2912000 |
| 2018-09-05 | $0.2924000 | $0.2968000 | $0.2968000 | $0.2340000 |
| 2018-09-06 | $0.2968000 | $0.2699000 | $0.3151000 | $0.2683000 |
| 2018-09-07 | $0.2700000 | $0.2958000 | $0.2958000 | $0.1942000 |
| 2018-09-08 | $0.2958000 | $0.2288000 | $0.2755000 | $0.2288000 |
| 2018-09-09 | $0.2288000 | $0.2391000 | $0.2391000 | $0.2279000 |
| 2018-09-10 | $0.2391000 | $0.2803000 | $0.2910000 | $0.2169000 |
| 2018-09-11 | $0.2803000 | $0.2300000 | $0.2633000 | $0.2138000 |
| 2018-09-12 | $0.2300000 | $0.2207000 | $0.2608000 | $0.2129000 |
| 2018-09-13 | $0.2207000 | $0.2113000 | $0.2618000 | $0.2113000 |
| 2018-09-14 | $0.2113000 | $0.2063000 | $0.2089000 | $0.2063000 |
| 2018-09-15 | $0.2063000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2018-09-16 | $0.2189000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2018-09-17 | $0.2174000 | $0.1765000 | $0.1936000 | $0.1764000 |
| 2018-09-18 | $0.1765000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2018-09-19 | $0.1876000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-09-20 | $0.1889000 | $0.1771000 | $0.2024000 | $0.1771000 |
| 2018-09-21 | $0.1771000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-09-22 | $0.1951000 | $0.1259000 | $0.1897000 | $0.1259000 |
| 2018-09-23 | $0.1259000 | $0.1537000 | $0.2663000 | $0.1279000 |
| 2018-09-24 | $0.1537000 | $0.1452000 | $0.1690000 | $0.1423000 |
| 2018-09-25 | $0.1452000 | $0.1315000 | $0.1396000 | $0.1315000 |
| 2018-09-26 | $0.1315000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-09-27 | $0.1285000 | $0.1246000 | $0.1375000 | $0.1244000 |
| 2018-09-28 | $0.1246000 | $0.1374000 | $0.1374000 | $0.1205000 |
| 2018-09-29 | $0.1374000 | $0.1735000 | $0.1735000 | $0.1258000 |
| 2018-09-30 | $0.1735000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2018-10-01 | $0.1744000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-10-02 | $0.1732000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2018-10-03 | $0.1691000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2018-10-04 | $0.1650000 | $0.1331000 | $0.1663000 | $0.1111000 |
| 2018-10-05 | $0.1331000 | $0.1443000 | $0.1538000 | $0.1367000 |
| 2018-10-06 | $0.1443000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-10-07 | $0.1422000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-10-08 | $0.1429000 | $0.1614000 | $0.1614000 | $0.1452000 |
| 2018-10-09 | $0.1614000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2018-10-10 | $0.1601000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2018-10-11 | $0.1586000 | $0.1102000 | $0.1336000 | $0.1102000 |
| 2018-10-12 | $0.1102000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-10-13 | $0.1138000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-10-14 | $0.1158000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-10-15 | $0.1132000 | $0.1062000 | $0.1224000 | $0.1062000 |
| 2018-10-16 | $0.1062000 | $0.1170000 | $0.1261000 | $0.1059000 |
| 2018-10-17 | $0.1170000 | $0.1329000 | $0.1329000 | $0.1155000 |
| 2018-10-18 | $0.1329000 | $0.1228000 | $0.1296000 | $0.1228000 |
| 2018-10-19 | $0.1228000 | $0.1341000 | $0.1380000 | $0.1230000 |
| 2018-10-20 | $0.1341000 | $0.1313000 | $0.1538000 | $0.1313000 |
| 2018-10-21 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2018-10-22 | $0.1311000 | $0.1629000 | $0.1629000 | $0.1303000 |
| 2018-10-23 | $0.1629000 | $0.1446000 | $0.1640000 | $0.1365000 |
| 2018-10-24 | $0.1446000 | $0.1456000 | $0.1456000 | $0.1441000 |
| 2018-10-25 | $0.1456000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2018-10-26 | $0.1444000 | $0.1627000 | $0.1627000 | $0.1459000 |
| 2018-10-27 | $0.1627000 | $0.1430000 | $0.1622000 | $0.1430000 |
| 2018-10-28 | $0.1430000 | $0.1630000 | $0.1630000 | $0.1436000 |
| 2018-10-29 | $0.1630000 | $0.1800000 | $0.1877000 | $0.1565000 |
| 2018-10-30 | $0.1800000 | $0.1666000 | $0.1853000 | $0.1666000 |
| 2018-10-31 | $0.1666000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2018-11-01 | $0.1680000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2018-11-02 | $0.1688000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2018-11-03 | $0.1707000 | $0.1795000 | $0.1795000 | $0.1694000 |
| 2018-11-04 | $0.1795000 | $0.2065000 | $0.2065000 | $0.1902000 |
| 2018-11-05 | $0.2065000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2018-11-06 | $0.2049000 | $0.1969000 | $0.2301000 | $0.1865000 |
| 2018-11-07 | $0.1969000 | $0.2092000 | $0.2093000 | $0.1803000 |
| 2018-11-08 | $0.2093000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2018-11-09 | $0.2028000 | $0.2282000 | $0.2282000 | $0.2010000 |
| 2018-11-10 | $0.2282000 | $0.2250000 | $0.2310000 | $0.2250000 |
| 2018-11-11 | $0.2250000 | $0.2255000 | $0.2255000 | $0.2248000 |
| 2018-11-12 | $0.2255000 | $0.2393000 | $0.2511000 | $0.2182000 |
| 2018-11-13 | $0.2393000 | $0.2372000 | $0.2430000 | $0.2169000 |
| 2018-11-14 | $0.2372000 | $0.2416000 | $0.2604000 | $0.1683000 |
| 2018-11-15 | $0.2416000 | $0.2167000 | $0.2400000 | $0.2167000 |
| 2018-11-16 | $0.2168000 | $0.2467000 | $0.2491000 | $0.2088000 |
| 2018-11-17 | $0.2467000 | $0.2533000 | $0.2533000 | $0.2458000 |
| 2018-11-18 | $0.2533000 | $0.2574000 | $0.2581000 | $0.2500000 |
| 2018-11-19 | $0.2574000 | $0.2400000 | $0.2853000 | $0.2130000 |
| 2018-11-20 | $0.2400000 | $0.2615000 | $0.2615000 | $0.2063000 |
| 2018-11-21 | $0.2615000 | $0.2389000 | $0.2730000 | $0.2224000 |
| 2018-11-22 | $0.2389000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2018-11-23 | $0.2185000 | $0.2467000 | $0.2467000 | $0.2159000 |
| 2018-11-24 | $0.2467000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2018-11-25 | $0.2255000 | $0.2371000 | $0.2424000 | $0.2162000 |
| 2018-11-26 | $0.2370000 | $0.2384000 | $0.2384000 | $0.2099000 |
| 2018-11-27 | $0.2385000 | $0.1950000 | $0.2413000 | $0.1950000 |
| 2018-11-28 | $0.1951000 | $0.2225000 | $0.2348000 | $0.1999000 |
| 2018-11-29 | $0.2225000 | $0.2292000 | $0.2294000 | $0.1917000 |
| 2018-11-30 | $0.2292000 | $0.2175000 | $0.2202000 | $0.2148000 |
| 2018-12-01 | $0.2175000 | $0.2318000 | $0.2425000 | $0.2283000 |
| 2018-12-02 | $0.2318000 | $0.2236000 | $0.2454000 | $0.2236000 |
| 2018-12-03 | $0.2236000 | $0.2390000 | $0.2391000 | $0.2087000 |
| 2018-12-04 | $0.2390000 | $0.2709000 | $0.2854000 | $0.2425000 |
| 2018-12-05 | $0.2709000 | $0.2430000 | $0.2588000 | $0.2430000 |
| 2018-12-06 | $0.2430000 | $0.2223000 | $0.2288000 | $0.2161000 |
| 2018-12-07 | $0.2223000 | $0.1928000 | $0.2301000 | $0.1928000 |
| 2018-12-08 | $0.1928000 | $0.1806000 | $0.2038000 | $0.1772000 |
| 2018-12-09 | $0.1806000 | $0.2112000 | $0.2112000 | $0.1865000 |
| 2018-12-10 | $0.2112000 | $0.1810000 | $0.2029000 | $0.1810000 |
| 2018-12-11 | $0.1810000 | $0.1831000 | $0.1943000 | $0.1757000 |
| 2018-12-12 | $0.1831000 | $0.1735000 | $0.2049000 | $0.1735000 |
| 2018-12-13 | $0.1735000 | $0.1689000 | $0.1689000 | $0.1653000 |
| 2018-12-14 | $0.1689000 | $0.1532000 | $0.1640000 | $0.1487000 |
| 2018-12-15 | $0.1532000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2018-12-16 | $0.1539000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2018-12-17 | $0.1559000 | $0.1582000 | $0.1743000 | $0.1463000 |
| 2018-12-18 | $0.1582000 | $0.1488000 | $0.1698000 | $0.1488000 |
| 2018-12-19 | $0.1488000 | $0.1465000 | $0.1590000 | $0.1384000 |
| 2018-12-20 | $0.1465000 | $0.1512000 | $0.1695000 | $0.1423000 |
| 2018-12-21 | $0.1512000 | $0.1367000 | $0.1422000 | $0.1189000 |
| 2018-12-22 | $0.1367000 | $0.2935000 | $0.3314000 | $0.1478000 |
| 2018-12-23 | $0.2935000 | $0.2777000 | $0.3263000 | $0.2736000 |
| 2018-12-24 | $0.2777000 | $0.2703000 | $0.2974000 | $0.2219000 |
| 2018-12-25 | $0.2703000 | $0.2401000 | $0.2514000 | $0.2342000 |
| 2018-12-26 | $0.2401000 | $0.2419000 | $0.2777000 | $0.2277000 |
| 2018-12-27 | $0.2419000 | $0.2252000 | $0.2334000 | $0.2129000 |
| 2018-12-28 | $0.2252000 | $0.2075000 | $0.2695000 | $0.2014000 |
| 2018-12-29 | $0.2075000 | $0.1973000 | $0.2357000 | $0.1790000 |
| 2018-12-30 | $0.1973000 | $0.1878000 | $0.2148000 | $0.1802000 |
| 2018-12-31 | $0.1878000 | $0.1791000 | $0.1791000 | $0.1774000 |
| 2019-01-01 | $0.1791000 | $0.2081000 | $0.2117000 | $0.1795000 |
| 2019-01-02 | $0.2081000 | $0.1888000 | $0.2284000 | $0.1808000 |
| 2019-01-03 | $0.1888000 | $0.1786000 | $0.1802000 | $0.1651000 |
| 2019-01-04 | $0.1786000 | $0.1866000 | $0.2014000 | $0.1843000 |
| 2019-01-05 | $0.1866000 | $0.2703000 | $0.2775000 | $0.1869000 |
| 2019-01-06 | $0.2703000 | $0.3093000 | $0.3093000 | $0.2744000 |
| 2019-01-07 | $0.3093000 | $0.2903000 | $0.2966000 | $0.2903000 |
| 2019-01-08 | $0.2903000 | $0.2801000 | $0.3001000 | $0.2605000 |
| 2019-01-09 | $0.2801000 | $0.3002000 | $0.3002000 | $0.2803000 |
| 2019-01-10 | $0.3002000 | $0.2879000 | $0.2903000 | $0.2541000 |
| 2019-01-11 | $0.2879000 | $0.3047000 | $0.3047000 | $0.2832000 |
| 2019-01-12 | $0.3047000 | $0.3015000 | $0.3015000 | $0.2949000 |
| 2019-01-13 | $0.3015000 | $0.2793000 | $0.2909000 | $0.2793000 |
| 2019-01-14 | $0.2793000 | $0.2884000 | $0.3142000 | $0.2884000 |
| 2019-01-15 | $0.2884000 | $0.3007000 | $0.3007000 | $0.2182000 |
| 2019-01-16 | $0.3007000 | $0.2991000 | $0.3055000 | $0.2686000 |
| 2019-01-17 | $0.2991000 | $0.2822000 | $0.3005000 | $0.2685000 |
| 2019-01-18 | $0.2822000 | $0.2907000 | $0.2907000 | $0.2750000 |
| 2019-01-19 | $0.2907000 | $0.2709000 | $0.3033000 | $0.2709000 |
| 2019-01-20 | $0.2709000 | $0.2699000 | $0.2956000 | $0.2569000 |
| 2019-01-21 | $0.2699000 | $0.2913000 | $0.2913000 | $0.2660000 |
| 2019-01-22 | $0.2913000 | $0.2609000 | $0.2973000 | $0.2597000 |
| 2019-01-23 | $0.2609000 | $0.2763000 | $0.2935000 | $0.2575000 |
| 2019-01-24 | $0.2763000 | $0.2862000 | $0.3055000 | $0.2625000 |
| 2019-01-25 | $0.2862000 | $0.2895000 | $0.2993000 | $0.2550000 |
| 2019-01-26 | $0.2895000 | $0.2719000 | $0.2905000 | $0.2608000 |
| 2019-01-27 | $0.2719000 | $0.2549000 | $0.2796000 | $0.2380000 |
| 2019-01-28 | $0.2549000 | $0.2292000 | $0.2647000 | $0.2100000 |
| 2019-01-29 | $0.2292000 | $0.2306000 | $0.2580000 | $0.2257000 |
| 2019-01-30 | $0.2306000 | $0.2299000 | $0.2617000 | $0.2265000 |
| 2019-01-31 | $0.2299000 | $0.2145000 | $0.2522000 | $0.2145000 |
| 2019-02-01 | $0.2145000 | $0.2375000 | $0.2575000 | $0.2148000 |
| 2019-02-02 | $0.2375000 | $0.2388000 | $0.2637000 | $0.2338000 |
| 2019-02-03 | $0.2388000 | $0.2438000 | $0.2543000 | $0.2167000 |
| 2019-02-04 | $0.2438000 | $0.2326000 | $0.2521000 | $0.2138000 |
| 2019-02-05 | $0.2326000 | $0.2385000 | $0.2390000 | $0.2061000 |
| 2019-02-06 | $0.2385000 | $0.2098000 | $0.2330000 | $0.2098000 |
| 2019-02-07 | $0.2098000 | $0.2275000 | $0.2275000 | $0.2094000 |
| 2019-02-08 | $0.2275000 | $0.2067000 | $0.2606000 | $0.2067000 |
| 2019-02-09 | $0.2067000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2019-02-10 | $0.2067000 | $0.2512000 | $0.2512000 | $0.2173000 |
| 2019-02-11 | $0.2512000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2019-02-12 | $0.2415000 | $0.2352000 | $0.2453000 | $0.2158000 |
| 2019-02-13 | $0.2352000 | $0.2118000 | $0.2346000 | $0.2018000 |
| 2019-02-14 | $0.2118000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2019-02-15 | $0.2093000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-02-16 | $0.2113000 | $0.1934000 | $0.2135000 | $0.1934000 |
| 2019-02-17 | $0.1934000 | $0.1954000 | $0.2107000 | $0.1924000 |
| 2019-02-18 | $0.1954000 | $0.2034000 | $0.2132000 | $0.2034000 |
| 2019-02-19 | $0.2034000 | $0.2050000 | $0.2071000 | $0.2004000 |
| 2019-02-20 | $0.2050000 | $0.2019000 | $0.2121000 | $0.2019000 |
| 2019-02-21 | $0.2019000 | $0.2052000 | $0.2052000 | $0.1980000 |
| 2019-02-22 | $0.2052000 | $0.2131000 | $0.2131000 | $0.2061000 |
| 2019-02-23 | $0.2131000 | $0.2159000 | $0.2281000 | $0.2159000 |
| 2019-02-24 | $0.2159000 | $0.1777000 | $0.1901000 | $0.1646000 |
| 2019-02-25 | $0.1777000 | $0.1860000 | $0.1938000 | $0.1852000 |
| 2019-02-26 | $0.1860000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-02-27 | $0.1835000 | $0.1986000 | $0.2121000 | $0.1819000 |
| 2019-02-28 | $0.1986000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2019-03-01 | $0.1991000 | $0.2059000 | $0.2206000 | $0.1989000 |
| 2019-03-02 | $0.2059000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2019-03-03 | $0.2023000 | $0.1943000 | $0.1984000 | $0.1943000 |
| 2019-03-04 | $0.1943000 | $0.1896000 | $0.1896000 | $0.1872000 |
| 2019-03-05 | $0.1896000 | $0.2006000 | $0.2069000 | $0.2006000 |
| 2019-03-06 | $0.2006000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2019-03-07 | $0.2014000 | $0.1884000 | $0.2001000 | $0.1840000 |
| 2019-03-08 | $0.1884000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-03-09 | $0.1840000 | $0.1890000 | $0.1917000 | $0.1852000 |
| 2019-03-10 | $0.1890000 | $0.1848000 | $0.1886000 | $0.1797000 |
| 2019-03-11 | $0.1848000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-03-12 | $0.1809000 | $0.1889000 | $0.1959000 | $0.1821000 |
| 2019-03-13 | $0.1927000 | $0.1777000 | $0.1965000 | $0.1777000 |
| 2019-03-14 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-03-15 | $0.1777000 | $0.1927000 | $0.1965000 | $0.1840000 |
| 2019-03-16 | $0.1927000 | $0.1896000 | $0.1984000 | $0.1879000 |
| 2019-03-17 | $0.1896000 | $0.0195600 | $0.3487000 | $0.0167700 |
| 2019-03-18 | $0.2781000 | $0.1897000 | $0.2769000 | $0.0193900 |
| 2019-03-19 | $0.1897000 | $0.2028000 | $0.2028000 | $0.1771000 |
| 2019-03-20 | $0.2028000 | $0.1781000 | $0.2039000 | $0.1749000 |
| 2019-03-21 | $0.1781000 | $0.1703000 | $0.1764000 | $0.1412000 |
| 2019-03-22 | $0.1703000 | $0.1720000 | $0.8192000 | $0.1403000 |
| 2019-03-23 | $0.1720000 | $0.0626 | $0.8263000 | $0.0192800 |
| 2019-03-24 | $0.0614 | $0.4073000 | $0.6524000 | $0.0607 |
| 2019-03-25 | $0.4073000 | $0.3826000 | $0.4005000 | $0.1369000 |
| 2019-03-26 | $0.3826000 | $0.0766 | $0.3835000 | $0.0766 |
| 2019-03-27 | $0.0767 | $0.1437000 | $0.1634000 | $0.0801 |
| 2019-03-28 | $0.1437000 | $0.1090000 | $0.1423000 | $0.0816 |
| 2019-03-29 | $0.0998600 | $0.1157000 | $0.2185000 | $0.0825 |
| 2019-03-30 | $0.1157000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-03-31 | $0.1149000 | $0.1306000 | $0.4201000 | $0.0927 |
| 2019-04-01 | $0.1306000 | $0.1949000 | $0.3402000 | $0.1193000 |
| 2019-04-02 | $0.1949000 | $0.2199000 | $0.2390000 | $0.2062000 |
| 2019-04-03 | $0.2199000 | $0.2223000 | $0.2577000 | $0.0825 |
| 2019-04-04 | $0.2223000 | $0.2219000 | $0.3318000 | $0.0902 |
| 2019-04-05 | $0.2219000 | $0.2769000 | $0.3111000 | $0.1348000 |
| 2019-04-06 | $0.2769000 | $0.2095000 | $0.2825000 | $0.1166000 |
| 2019-04-07 | $0.2095000 | $0.1683000 | $0.2212000 | $0.1327000 |
| 2019-04-08 | $0.1683000 | $0.1802000 | $0.1802000 | $0.1367000 |
| 2019-04-09 | $0.1802000 | $0.2637000 | $0.2696000 | $0.1393000 |
| 2019-04-10 | $0.2525000 | $0.1729000 | $0.2540000 | $0.1676000 |
| 2019-04-11 | $0.1729000 | $0.1733000 | $0.1904000 | $0.1610000 |
| 2019-04-12 | $0.1733000 | $0.1914000 | $0.1966000 | $0.1435000 |
| 2019-04-13 | $0.1922000 | $0.1519000 | $0.1922000 | $0.1519000 |
| 2019-04-14 | $0.1519000 | $0.1697000 | $0.1746000 | $0.1558000 |
| 2019-04-15 | $0.1697000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-04-16 | $0.1613000 | $0.1986000 | $0.1989000 | $0.0603 |
| 2019-04-17 | $0.1974000 | $0.1202000 | $0.1986000 | $0.1106000 |
| 2019-04-18 | $0.1202000 | $0.1523000 | $0.2074000 | $0.1121000 |
| 2019-04-19 | $0.1523000 | $0.1567000 | $0.1567000 | $0.1221000 |
| 2019-04-20 | $0.1567000 | $0.1661000 | $0.1687000 | $0.1566000 |
| 2019-04-21 | $0.1661000 | $0.1712000 | $0.1712000 | $0.1566000 |
| 2019-04-22 | $0.1712000 | $0.1843000 | $0.1844000 | $0.1719000 |
| 2019-04-23 | $0.1843000 | $0.1828000 | $0.2014000 | $0.1809000 |
| 2019-04-24 | $0.1847000 | $0.2175000 | $0.2491000 | $0.1797000 |
| 2019-04-25 | $0.2175000 | $0.2030000 | $0.2182000 | $0.1897000 |
| 2019-04-26 | $0.2030000 | $0.2087000 | $0.2146000 | $0.1924000 |
| 2019-04-27 | $0.2087000 | $0.2432000 | $0.2432000 | $0.1932000 |
| 2019-04-28 | $0.2438000 | $0.2671000 | $0.2715000 | $0.2308000 |
| 2019-04-29 | $0.2671000 | $0.2720000 | $0.2720000 | $0.2585000 |
| 2019-04-30 | $0.2720000 | $0.2236000 | $0.2938000 | $0.2236000 |
| 2019-05-01 | $0.2236000 | $0.2205000 | $0.2362000 | $0.2055000 |
| 2019-05-02 | $0.2205000 | $0.2071000 | $0.2252000 | $0.2071000 |
| 2019-05-03 | $0.2071000 | $0.2103000 | $0.2355000 | $0.2103000 |
| 2019-05-04 | $0.2103000 | $0.2016000 | $0.2194000 | $0.2012000 |
| 2019-05-05 | $0.2016000 | $0.2049000 | $0.2116000 | $0.2020000 |
| 2019-05-06 | $0.2049000 | $0.1928000 | $0.2171000 | $0.1919000 |
| 2019-05-07 | $0.1928000 | $0.1907000 | $0.1954000 | $0.1804000 |
| 2019-05-08 | $0.1907000 | $0.1908000 | $0.1980000 | $0.1851000 |
| 2019-05-09 | $0.1908000 | $0.1657000 | $0.1902000 | $0.1657000 |
| 2019-05-10 | $0.1657000 | $0.1602000 | $0.1696000 | $0.1570000 |
| 2019-05-11 | $0.1602000 | $0.1636000 | $0.1790000 | $0.1636000 |
| 2019-05-12 | $0.1636000 | $0.1618000 | $0.1641000 | $0.1580000 |
| 2019-05-13 | $0.1618000 | $0.1606000 | $0.1735000 | $0.1606000 |
| 2019-05-14 | $0.1606000 | $0.1687000 | $0.1781000 | $0.1687000 |
| 2019-05-15 | $0.1687000 | $0.1837000 | $0.4709000 | $0.0796 |
| 2019-05-16 | $0.1837000 | $0.1653000 | $0.1954000 | $0.1336000 |
| 2019-05-17 | $0.1653000 | $0.1519000 | $0.1616000 | $0.1516000 |
| 2019-05-18 | $0.1519000 | $0.1542000 | $0.1542000 | $0.1079000 |
| 2019-05-19 | $0.1542000 | $0.1826000 | $0.1949000 | $0.1720000 |
| 2019-05-20 | $0.1826000 | $0.1606000 | $0.1765000 | $0.1605000 |
| 2019-05-21 | $0.1606000 | $0.1574000 | $0.1723000 | $0.1078000 |
| 2019-05-22 | $0.0959 | $0.1704000 | $0.1753000 | $0.0916 |
| 2019-05-23 | $0.1704000 | $0.0860 | $0.3672000 | $0.0798 |
| 2019-05-24 | $0.3659000 | $0.1277000 | $0.3719000 | $0.1220000 |
| 2019-05-25 | $0.1277000 | $0.1974000 | $0.1974000 | $0.1286000 |
| 2019-05-26 | $0.1974000 | $0.1890000 | $0.2106000 | $0.1890000 |
| 2019-05-27 | $0.1890000 | $0.2035000 | $0.2035000 | $0.1903000 |
| 2019-05-28 | $0.2035000 | $0.2059000 | $0.2068000 | $0.2032000 |
| 2019-05-29 | $0.2059000 | $0.2127000 | $0.2144000 | $0.2045000 |
| 2019-05-30 | $0.2127000 | $0.1916000 | $0.2023000 | $0.1812000 |
| 2019-05-31 | $0.1916000 | $0.1999000 | $0.2083000 | $0.1968000 |
| 2019-06-01 | $0.1999000 | $0.2057000 | $0.2086000 | $0.1928000 |
| 2019-06-02 | $0.2057000 | $0.2028000 | $0.2132000 | $0.2009000 |
| 2019-06-03 | $0.2028000 | $0.1894000 | $0.1920000 | $0.1780000 |
| 2019-06-04 | $0.1894000 | $0.1859000 | $0.1907000 | $0.1790000 |
| 2019-06-05 | $0.1859000 | $0.1925000 | $0.1949000 | $0.1811000 |
| 2019-06-06 | $0.1925000 | $0.1998000 | $0.2102000 | $0.1923000 |
| 2019-06-07 | $0.1998000 | $0.1986000 | $0.2074000 | $0.1941000 |
| 2019-06-08 | $0.1986000 | $0.2038000 | $0.2061000 | $0.1928000 |
| 2019-06-09 | $0.2038000 | $0.2244000 | $0.2351000 | $0.1925000 |
| 2019-06-10 | $0.2244000 | $0.2340000 | $0.2435000 | $0.2315000 |
| 2019-06-11 | $0.2340000 | $0.2471000 | $0.2540000 | $0.2288000 |
| 2019-06-12 | $0.2471000 | $0.2608000 | $0.2717000 | $0.2365000 |
| 2019-06-13 | $0.2608000 | $0.2587000 | $0.2610000 | $0.2449000 |
| 2019-06-14 | $0.2587000 | $0.2630000 | $0.2767000 | $0.2554000 |
| 2019-06-15 | $0.2630000 | $0.2644000 | $0.2768000 | $0.2491000 |
| 2019-06-16 | $0.2644000 | $0.2718000 | $0.2820000 | $0.2575000 |
| 2019-06-17 | $0.2718000 | $0.2709000 | $0.2945000 | $0.2684000 |
| 2019-06-18 | $0.2709000 | $0.3021000 | $0.3232000 | $0.2593000 |
| 2019-06-19 | $0.3021000 | $0.2860000 | $0.3072000 | $0.2860000 |
| 2019-06-20 | $0.2860000 | $0.2975000 | $0.2975000 | $0.2894000 |
| 2019-06-21 | $0.2975000 | $0.2831000 | $0.3236000 | $0.2831000 |
| 2019-06-22 | $0.2831000 | $0.2977000 | $0.3076000 | $0.2558000 |
| 2019-06-23 | $0.2977000 | $0.3042000 | $0.3074000 | $0.2918000 |
| 2019-06-24 | $0.3042000 | $0.3187000 | $0.3255000 | $0.3047000 |
| 2019-06-25 | $0.3187000 | $0.3100000 | $0.3311000 | $0.3075000 |
| 2019-06-26 | $0.3100000 | $0.2934000 | $0.3274000 | $0.2753000 |
| 2019-06-27 | $0.2934000 | $0.2880000 | $0.3058000 | $0.2514000 |
| 2019-06-28 | $0.2880000 | $0.2812000 | $0.3030000 | $0.2697000 |
| 2019-06-29 | $0.2812000 | $0.2667000 | $0.2900000 | $0.2665000 |
| 2019-06-30 | $0.2667000 | $0.2674000 | $0.2702000 | $0.2418000 |
| 2019-07-01 | $0.2674000 | $0.2719000 | $0.2833000 | $0.2620000 |
| 2019-07-02 | $0.2719000 | $0.2497000 | $0.2774000 | $0.2429000 |
| 2019-07-03 | $0.2497000 | $0.2480000 | $0.2612000 | $0.2480000 |
| 2019-07-04 | $0.2480000 | $0.2451000 | $0.2484000 | $0.2301000 |
| 2019-07-05 | $0.2451000 | $0.2509000 | $0.2529000 | $0.2446000 |
| 2019-07-06 | $0.2509000 | $0.2433000 | $0.2510000 | $0.2393000 |
| 2019-07-07 | $0.2433000 | $0.2390000 | $0.2606000 | $0.2246000 |
| 2019-07-08 | $0.2390000 | $0.2363000 | $0.2494000 | $0.2343000 |
| 2019-07-09 | $0.2363000 | $0.2414000 | $0.2496000 | $0.2227000 |
| 2019-07-10 | $0.2414000 | $0.2301000 | $0.2456000 | $0.2160000 |
| 2019-07-11 | $0.2301000 | $0.2242000 | $0.2319000 | $0.2049000 |
| 2019-07-12 | $0.2242000 | $0.2120000 | $0.2343000 | $0.2002000 |
| 2019-07-13 | $0.2120000 | $0.2073000 | $0.2139000 | $0.2017000 |
| 2019-07-14 | $0.2073000 | $0.1687000 | $0.1928000 | $0.1469000 |
| 2019-07-15 | $0.1687000 | $0.1804000 | $0.2021000 | $0.1702000 |
| 2019-07-16 | $0.1804000 | $0.1723000 | $0.1767000 | $0.1410000 |
| 2019-07-17 | $0.1723000 | $0.2087000 | $0.2185000 | $0.1774000 |
| 2019-07-18 | $0.2087000 | $0.2147000 | $0.2338000 | $0.1957000 |
| 2019-07-19 | $0.2147000 | $0.2083000 | $0.2141000 | $0.1829000 |
| 2019-07-20 | $0.2083000 | $0.2161000 | $0.2197000 | $0.1960000 |
| 2019-07-21 | $0.2161000 | $0.2109000 | $0.2185000 | $0.2084000 |
| 2019-07-22 | $0.2109000 | $0.2050000 | $0.2072000 | $0.1997000 |
| 2019-07-23 | $0.2050000 | $0.2016000 | $0.2024000 | $0.1955000 |
| 2019-07-24 | $0.2016000 | $0.2118000 | $0.2212000 | $0.2042000 |
| 2019-07-25 | $0.2118000 | $0.1891000 | $0.2181000 | $0.1824000 |
| 2019-07-26 | $0.1891000 | $0.1865000 | $0.1952000 | $0.1701000 |
| 2019-07-27 | $0.1865000 | $0.1845000 | $0.1900000 | $0.1684000 |
| 2019-07-28 | $0.1845000 | $0.1830000 | $0.1916000 | $0.1824000 |
| 2019-07-29 | $0.1830000 | $0.1819000 | $0.2037000 | $0.1753000 |
| 2019-07-30 | $0.1819000 | $0.1738000 | $0.1817000 | $0.1576000 |
| 2019-07-31 | $0.1738000 | $0.1716000 | $0.2250000 | $0.1567000 |
| 2019-08-01 | $0.1716000 | $0.1739000 | $0.1801000 | $0.1703000 |
| 2019-08-02 | $0.1739000 | $0.1773000 | $0.1791000 | $0.1712000 |
| 2019-08-03 | $0.1773000 | $0.1808000 | $0.1831000 | $0.1758000 |
| 2019-08-04 | $0.1808000 | $0.2206000 | $0.2278000 | $0.1808000 |
| 2019-08-05 | $0.2206000 | $0.2291000 | $0.2504000 | $0.2156000 |
| 2019-08-06 | $0.2291000 | $0.2172000 | $0.2361000 | $0.1758000 |
| 2019-08-07 | $0.2172000 | $0.2254000 | $0.2377000 | $0.2120000 |
| 2019-08-08 | $0.2254000 | $0.2353000 | $0.2413000 | $0.2152000 |
| 2019-08-09 | $0.2353000 | $0.2357000 | $0.2406000 | $0.2124000 |
| 2019-08-10 | $0.2357000 | $0.2294000 | $0.2450000 | $0.2223000 |
| 2019-08-11 | $0.2294000 | $0.2163000 | $0.2421000 | $0.2148000 |
| 2019-08-12 | $0.2163000 | $0.2061000 | $0.2187000 | $0.2021000 |
| 2019-08-13 | $0.2061000 | $0.1929000 | $0.2320000 | $0.1874000 |
| 2019-08-14 | $0.1929000 | $0.1827000 | $0.3698000 | $0.1318000 |
| 2019-08-15 | $0.1827000 | $0.1740000 | $0.3168000 | $0.1462000 |
| 2019-08-16 | $0.1740000 | $0.1782000 | $0.4190000 | $0.1468000 |
| 2019-08-17 | $0.1782000 | $0.1631000 | $0.3534000 | $0.1570000 |
| 2019-08-18 | $0.1631000 | $0.1717000 | $0.1781000 | $0.1679000 |
| 2019-08-19 | $0.1717000 | $0.1652000 | $0.1802000 | $0.1649000 |
| 2019-08-20 | $0.1652000 | $0.1627000 | $0.1717000 | $0.1601000 |
| 2019-08-21 | $0.1627000 | $0.1523000 | $0.1621000 | $0.1523000 |
| 2019-08-22 | $0.1523000 | $0.1464000 | $0.1642000 | $0.1427000 |
| 2019-08-23 | $0.1464000 | $0.1592000 | $0.1665000 | $0.1486000 |
| 2019-08-24 | $0.1592000 | $0.1586000 | $0.1642000 | $0.1563000 |
| 2019-08-25 | $0.1586000 | $0.1584000 | $0.1837000 | $0.1465000 |
| 2019-08-26 | $0.1584000 | $0.1575000 | $0.1599000 | $0.1533000 |
| 2019-08-27 | $0.1575000 | $0.1598000 | $0.1632000 | $0.1564000 |
| 2019-08-28 | $0.1598000 | $0.1451000 | $0.1641000 | $0.1405000 |
| 2019-08-29 | $0.1451000 | $0.1433000 | $0.1549000 | $0.1340000 |
| 2019-08-30 | $0.1433000 | $0.1316000 | $0.1488000 | $0.1267000 |
| 2019-08-31 | $0.1316000 | $0.1266000 | $0.1417000 | $0.1251000 |
| 2019-09-01 | $0.1266000 | $0.1300000 | $0.1393000 | $0.1211000 |
| 2019-09-02 | $0.1300000 | $0.1482000 | $0.1543000 | $0.1327000 |
| 2019-09-03 | $0.1482000 | $0.1456000 | $0.1572000 | $0.1423000 |
| 2019-09-04 | $0.1456000 | $0.1355000 | $0.1449000 | $0.1241000 |
| 2019-09-05 | $0.1355000 | $0.1320000 | $0.1387000 | $0.1308000 |
| 2019-09-06 | $0.1320000 | $0.1070000 | $0.1283000 | $0.0953 |
| 2019-09-07 | $0.1070000 | $0.1101000 | $0.1213000 | $0.0945 |
| 2019-09-08 | $0.1101000 | $0.0953 | $0.1121000 | $0.0937 |
| 2019-09-09 | $0.0953 | $0.1030000 | $0.1103000 | $0.0922 |
| 2019-09-10 | $0.1030000 | $0.1009000 | $0.1071000 | $0.1009000 |
| 2019-09-11 | $0.1009000 | $0.1018000 | $0.1030000 | $0.0999800 |
| 2019-09-12 | $0.1018000 | $0.1017000 | $0.1046000 | $0.0990 |
| 2019-09-13 | $0.1017000 | $0.1006000 | $0.1036000 | $0.0991500 |
| 2019-09-14 | $0.1005000 | $0.1141000 | $0.1281000 | $0.0983 |
| 2019-09-15 | $0.1141000 | $0.1067000 | $0.1244000 | $0.1005000 |
| 2019-09-16 | $0.1067000 | $0.1087000 | $0.1310000 | $0.1065000 |
| 2019-09-17 | $0.1087000 | $0.1125000 | $0.1265000 | $0.1104000 |
| 2019-09-18 | $0.1125000 | $0.1111000 | $0.1139000 | $0.1107000 |
| 2019-09-19 | $0.1111000 | $0.1112000 | $0.1265000 | $0.1099000 |
| 2019-09-20 | $0.1112000 | $0.1139000 | $0.1158000 | $0.1078000 |
| 2019-09-21 | $0.1139000 | $0.1095000 | $0.1168000 | $0.1080000 |
| 2019-09-22 | $0.1095000 | $0.1138000 | $0.1173000 | $0.1066000 |
| 2019-09-23 | $0.1138000 | $0.1181000 | $0.1251000 | $0.1082000 |
| 2019-09-24 | $0.1181000 | $0.1003000 | $0.1257000 | $0.0978 |
| 2019-09-25 | $0.1003000 | $0.0875 | $0.1061000 | $0.0831 |
| 2019-09-26 | $0.0875 | $0.0907 | $0.0972 | $0.0845 |
| 2019-09-27 | $0.0907 | $0.1073000 | $0.1941000 | $0.0867 |
| 2019-09-28 | $0.1073000 | $0.1142000 | $0.1272000 | $0.0877 |
| 2019-09-29 | $0.1142000 | $0.1135000 | $0.1200000 | $0.1051000 |
| 2019-09-30 | $0.1135000 | $0.1162000 | $0.1290000 | $0.0975 |
| 2019-10-01 | $0.1162000 | $0.0950 | $0.1129000 | $0.0844 |
| 2019-10-02 | $0.0950 | $0.0998400 | $0.1028000 | $0.0945 |
| 2019-10-03 | $0.0998400 | $0.0988 | $0.0995700 | $0.0936 |
| 2019-10-04 | $0.0988 | $0.0949 | $0.1002000 | $0.0949 |
| 2019-10-05 | $0.0949 | $0.0975 | $0.0975 | $0.0953 |
| 2019-10-06 | $0.0975 | $0.0840 | $0.0963 | $0.0479300 |
| 2019-10-07 | $0.0840 | $0.0858 | $0.0964 | $0.0688 |
| 2019-10-08 | $0.0858 | $0.0860 | $0.3977000 | $0.0849 |
| 2019-10-09 | $0.0860 | $0.0854 | $0.0947 | $0.0854 |
| 2019-10-10 | $0.0854 | $0.0837 | $0.0857 | $0.0539 |
| 2019-10-11 | $0.0837 | $0.0841 | $0.0841 | $0.0759 |
| 2019-10-12 | $0.0841 | $0.0818 | $0.0847 | $0.0770 |
| 2019-10-13 | $0.0818 | $0.0729 | $181.37 | $0.0719 |
| 2019-10-14 | $0.0729 | $0.1067000 | $0.6230000 | $0.0751 |
| 2019-10-15 | $0.1067000 | $0.1157000 | $0.1986000 | $0.0606 |
| 2019-10-16 | $0.1157000 | $0.0743 | $0.4357000 | $0.0203200 |
| 2019-10-17 | $0.0743 | $0.2661000 | $0.4304000 | $0.0621 |
| 2019-10-18 | $0.2661000 | $0.1549000 | $0.4190000 | $0.0699 |
| 2019-10-19 | $0.1549000 | $0.0710 | $0.1546000 | $0.0708 |
| 2019-10-20 | $0.0710 | $0.1126000 | $0.1577000 | $0.0723 |
| 2019-10-21 | $0.1126000 | $0.0725 | $0.1567000 | $0.0725 |
| 2019-10-22 | $0.0725 | $0.1048000 | $0.1540000 | $0.0705 |
| 2019-10-23 | $0.1048000 | $0.0589 | $0.1463000 | $0.0526 |
| 2019-10-24 | $0.0589 | $0.0593 | $0.1403000 | $0.0583 |
| 2019-10-25 | $0.0593 | $0.1233000 | $0.1583000 | $0.0668 |
| 2019-10-26 | $0.1233000 | $0.0956 | $0.3414000 | $0.0661 |
| 2019-10-27 | $0.0956 | $0.1089000 | $0.3130000 | $0.0671 |
| 2019-10-28 | $0.1089000 | $0.0858 | $0.3092000 | $0.0819 |
| 2019-10-29 | $0.0858 | $0.0934 | $0.2865000 | $0.0866 |
| 2019-10-30 | $0.0934 | $0.0958 | $0.2749000 | $0.0833 |
| 2019-10-31 | $0.0958 | $0.1280000 | $0.2735000 | $0.0755 |
| 2019-11-01 | $0.1280000 | $0.1271000 | $0.2723000 | $0.0899 |
| 2019-11-02 | $0.1271000 | $0.1605000 | $0.2009000 | $0.0899 |
| 2019-11-03 | $0.1605000 | $0.1690000 | $0.1919000 | $0.0924 |
| 2019-11-04 | $0.1690000 | $0.1634000 | $0.2042000 | $0.0873 |
| 2019-11-05 | $0.1634000 | $0.1530000 | $0.2067000 | $0.0908 |
| 2019-11-06 | $0.1530000 | $0.1067000 | $0.2092000 | $0.0871 |
| 2019-11-07 | $0.1067000 | $0.1509000 | $0.2024000 | $0.0849 |
| 2019-11-08 | $0.1509000 | $0.1780000 | $0.1807000 | $0.1488000 |
| 2019-11-09 | $0.1780000 | $0.1979000 | $1.06 | $0.0851 |
| 2019-11-10 | $0.1979000 | $0.1391000 | $0.2039000 | $0.0886 |
| 2019-11-11 | $0.1391000 | $0.1678000 | $0.1958000 | $0.0878 |
| 2019-11-12 | $0.1711000 | $0.1403000 | $0.1790000 | $0.1219000 |
| 2019-11-13 | $0.1508000 | $0.1380000 | $0.1594000 | $0.0747 |
| 2019-11-14 | $0.1288000 | $0.1217000 | $0.1457000 | $0.1000000 |
| 2019-11-15 | $0.1100000 | $0.1057000 | $0.1225000 | $0.0950 |
| 2019-11-16 | $0.1057000 | $0.1205000 | $0.1290000 | $0.1020000 |
| 2019-11-17 | $0.1225000 | $0.1288000 | $0.1290000 | $0.1150000 |
| 2019-11-18 | $0.1210000 | $0.1103000 | $0.1766000 | $0.0832 |
| 2019-11-19 | $0.1100000 | $0.0985 | $0.1208000 | $0.0876 |
| 2019-11-20 | $0.0985 | $0.0889 | $0.1726000 | $0.0738 |
| 2019-11-21 | $0.0948 | $0.1042000 | $0.1042000 | $0.0700 |
| 2019-11-22 | $0.1094000 | $0.0850 | $0.1156000 | $0.0637 |
| 2019-11-23 | $0.0850 | $0.0933 | $0.0974 | $0.0712 |
| 2019-11-24 | $0.0900 | $0.0670 | $0.0932 | $0.0652 |
| 2019-11-25 | $0.0670 | $0.0723 | $0.0775 | $0.0670 |
| 2019-11-26 | $0.0728 | $0.0762 | $0.1462000 | $0.0694 |
| 2019-11-27 | $0.0695 | $0.0756 | $0.1151000 | $0.0690 |
| 2019-11-28 | $0.0755 | $0.0701 | $0.0789 | $0.0684 |
| 2019-11-29 | $0.0701 | $0.0615 | $0.0768 | $0.0513 |
| 2019-11-30 | $0.0640 | $0.0650 | $0.0725 | $0.0606 |
| 2019-12-01 | $0.0647 | $0.0683 | $0.0695 | $0.0606 |
| 2019-12-02 | $0.0684 | $0.0667 | $0.0699 | $0.0612 |
| 2019-12-03 | $0.0667 | $0.0623 | $0.0669 | $0.0606 |
| 2019-12-04 | $0.0606 | $0.0626 | $0.0753 | $0.0595 |
| 2019-12-05 | $0.0659 | $0.0613 | $0.0921 | $0.0450000 |
| 2019-12-06 | $0.0614 | $0.0608 | $0.0691 | $0.0608 |
| 2019-12-07 | $0.0635 | $0.0604 | $0.0660 | $0.0600 |
| 2019-12-08 | $0.0691 | $0.0663 | $0.0710 | $0.0640 |
| 2019-12-09 | $0.0655 | $0.0591 | $0.0655 | $0.0591 |
| 2019-12-10 | $0.0644 | $0.0615 | $0.0641 | $0.0567 |
| 2019-12-11 | $0.0590 | $0.0581 | $0.0610 | $0.0561 |
| 2019-12-12 | $0.0579 | $0.0562 | $0.1360000 | $0.0527 |
| 2019-12-13 | $0.0552 | $0.0582 | $0.0592 | $0.0531 |
| 2019-12-14 | $0.0527 | $0.0727 | $0.0727 | $0.0503 |
| 2019-12-15 | $0.0577 | $0.0570 | $0.0577 | $0.0485000 |
| 2019-12-16 | $0.0534 | $0.0521 | $0.0611 | $0.0483800 |
| 2019-12-17 | $0.0510 | $0.0486900 | $0.0646 | $0.0446500 |
| 2019-12-18 | $0.0478400 | $0.0477500 | $0.0527 | $0.0437800 |
| 2019-12-19 | $0.0475900 | $0.0435600 | $0.0498000 | $0.0427900 |
| 2019-12-20 | $0.0432700 | $0.0425700 | $0.0458700 | $0.0401200 |
| 2019-12-21 | $0.0425500 | $0.0432500 | $0.0456500 | $0.0415500 |
| 2019-12-22 | $0.0432500 | $0.0435500 | $0.0435500 | $0.0432500 |
| 2019-12-23 | $0.0439800 | $0.0399300 | $0.0435100 | $0.0339900 |
| 2019-12-24 | $0.0386100 | $0.0392300 | $0.0421600 | $0.0344100 |
| 2019-12-25 | $0.0384800 | $0.0370100 | $0.0384800 | $0.0370000 |
| 2019-12-26 | $0.0370100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2019-12-27 | $0.0398200 | $0.0400100 | $0.0402600 | $0.0384400 |
| 2019-12-28 | $0.0391300 | $0.0433000 | $0.0444000 | $0.0391300 |
| 2019-12-29 | $0.0433000 | $0.0361000 | $0.0433000 | $0.0360000 |
| 2019-12-30 | $0.0361000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-01-02 | $0.0397200 | $0.0392200 | $0.0400900 | $0.0381200 |
| 2020-01-03 | $0.0380000 | $0.0429400 | $0.0430000 | $0.0380000 |
| 2020-01-04 | $0.0414200 | $0.0507 | $0.0537 | $0.0355800 |
| 2020-01-05 | $0.0516 | $0.0402700 | $0.0519 | $0.0359000 |
| 2020-01-06 | $0.0402700 | $0.0381800 | $0.0402700 | $0.0381800 |
| 2020-01-11 | $0.0420000 | $0.0421200 | $0.0459600 | $0.0415500 |
| 2020-01-12 | $0.0419400 | $0.0434700 | $0.0468400 | $0.0359800 |
| 2020-01-13 | $0.0437900 | $0.0419700 | $0.0442300 | $0.0413300 |
| 2020-01-14 | $0.0416700 | $0.0484900 | $0.0498400 | $0.0463200 |
| 2020-01-15 | $0.0484900 | $0.0482300 | $0.0484900 | $0.0482300 |
| 2020-01-16 | $0.0532 | $0.0502 | $0.0528 | $0.0111600 |
| 2020-01-17 | $0.0504 | $0.0529 | $0.0548 | $0.0512 |
| 2020-01-18 | $0.0524 | $0.0593 | $0.0831 | $0.0532 |
| 2020-01-19 | $0.0583 | $0.0547 | $0.0581 | $0.0539 |
| 2020-01-20 | $0.0550 | $0.0560 | $0.0634 | $0.0499200 |
| 2020-01-21 | $0.0525 | $0.0559 | $0.0594 | $0.0510 |
| 2020-01-22 | $0.0545 | $0.0643 | $0.0653 | $0.0540 |
| 2020-01-23 | $0.0638 | $0.0580 | $0.0638 | $0.0455000 |
| 2020-01-24 | $0.0580 | $0.0538 | $0.0580 | $0.0500000 |
| 2020-01-25 | $0.0585 | $0.0510 | $0.0580 | $0.0464600 |
| 2020-01-26 | $0.0490000 | $0.0521 | $0.0533 | $0.0490000 |
| 2020-01-27 | $0.0517 | $0.0574 | $0.0596 | $0.0523 |
| 2020-01-28 | $0.0537 | $0.0498500 | $0.0550 | $0.0146800 |
| 2020-01-29 | $0.0505 | $0.0513 | $0.0557 | $0.0503 |
| 2020-01-30 | $0.0521 | $0.0530 | $0.0602 | $0.0380000 |
| 2020-01-31 | $0.0530 | $0.0461000 | $0.0530 | $0.0461000 |
| 2020-02-04 | $0.0470000 | $0.0479700 | $0.0515 | $0.0470000 |
| 2020-02-05 | $0.0506 | $0.0542 | $0.0550 | $0.0533 |
| 2020-02-06 | $0.0540 | $0.0547 | $0.0560 | $0.0547 |
| 2020-02-07 | $0.0547 | $0.0552 | $0.0552 | $0.0547 |
| 2020-02-08 | $0.0555 | $0.0558 | $0.0621 | $0.0533 |
| 2020-02-09 | $0.0564 | $0.0643 | $0.0649 | $0.0488400 |
| 2020-02-10 | $0.0645 | $0.0551 | $0.0631 | $0.0551 |
| 2020-02-11 | $0.0550 | $0.0559 | $0.0586 | $0.0486600 |
| 2020-02-12 | $0.0559 | $0.0534 | $0.0559 | $0.0534 |
| 2020-02-13 | $0.0537 | $0.0541 | $0.0541 | $0.0537 |
| 2020-02-14 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2022-01-21 | $0.0018580 | $0.0017340 | $0.0020800 | $0.0017340 |
| 2022-01-22 | $0.0017340 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-01-23 | $0.0015800 | $0.0016800 | $0.0020800 | $0.0014300 |
| 2022-01-24 | $0.0016800 | $0.0015700 | $0.0020800 | $0.0015700 |
| 2022-01-25 | $0.0015700 | $0.0016000 | $0.0019600 | $0.0015100 |
| 2022-01-26 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-01-27 | $0.0015700 | $0.0015100 | $0.0016200 | $0.0014400 |
| 2022-01-28 | $0.0015100 | $0.0014200 | $0.0015300 | $0.0014200 |
| 2022-01-29 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-01-31 | $0.0015000 | $0.0017570 | $0.0018360 | $0.0015000 |
| 2022-02-01 | $0.0017570 | $0.0017200 | $0.0017900 | $0.0017200 |
| 2022-02-02 | $0.0017200 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-02-04 | $0.0016900 | $0.0015400 | $0.0016900 | $0.0015200 |
| 2022-02-05 | $0.0015400 | $0.0016500 | $0.0016700 | $0.0015400 |
| 2022-02-06 | $0.0016500 | $0.0016400 | $0.0016700 | $0.0016400 |
| 2022-02-07 | $0.0016400 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-02-08 | $0.0017200 | $0.0024300 | $0.0024870 | $0.0016700 |
| 2022-02-09 | $0.0024300 | $0.0023500 | $0.0024300 | $0.0023100 |
| 2022-02-10 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
Markets
ODEM Crypto Market
| Pair | Exchange |
|---|---|
| ODE/BTC | bitfinex |
| ODE/ETH | bitfinex |
| ODE/USD | bitfinex |
| ODE/ETH | bitforex |
| ODE/USDT | bitforex |
| ODE/BTC | bitmart |
| ODE/ETH | bitmart |
| ODE/BTC | ethfinex |
| ODE/ETH | ethfinex |
| ODE/USD | ethfinex |
| ODE/ETH | kucoin |
| ODE/USDT | kucoin |
| ODE/BTC | livecoin |
| ODE/ETH | livecoin |
| ODE/BTC | rightbtc |
| ODE/ETH | rightbtc |
| ODE/ETP | rightbtc |
| ODE/USD | rightbtc |
Description
ODEM Crypto ICO Description
ODEM is an on-demand education marketplace built on the Ethereum blockchain. It allows university students to seamlessly interact with their professors and academic partners. Through the creation of nuanced digital channels, ODEM makes it possible for users to come together and raise the quality of accessible education at a reasonable cost.
ODE is an ERC20 token that serves as a medium of exchange on the ODEM marketplace.
Technology
ODEM Crypto Technology
Sorry, detailed technology about ODEM is not currently available
Features
ODEM Crypto Features
Sorry, detailed features about ODEM is not currently available
ODEM News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer