PAK Coin Values PAK
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90733
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90733
MarketsPakcoin Crypto Coin Rank 1395
Website
68,594,750 PAK
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Pakcoin
Pakcoin valuesUSD Price $ 0.0025
$ 0.0025
Pakcoin BTC Price 0.00000024
0.00000024
Pakcoin 24h Vol $ 50
$ 50
Pakcoin Market Cap $ 168,600
$ 168,600
24h Vol
0 BTC 1 H
-11.12 %
24 H
-9.47 %
7 d
0.33 %
Today Pakcoin price in US dollars is currently
0.0025
USD, and if converted to Bitcoin is
0.00000024
BTC. A total of 16 coin's are currently circulating in the Market. Pakcoin prices are currently experiencing a change of -9.47 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pakcoin has been traded on Crypto Exchanges. Get Pakcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
PAK Charts
Pakcoin Price Charts
PAK High/Low Price Chart
Pakcoin Price High/Low Price Chart
Historical Data
Pakcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0033220 | $0.0026490 | $0.0033900 | $0.0022450 |
| 2017-05-27 | $0.0024240 | $0.0025040 | $0.0030790 | $0.0022170 |
| 2017-05-28 | $0.0027090 | $0.0026920 | $0.0031960 | $0.0026710 |
| 2017-05-29 | $0.0026920 | $0.0027570 | $0.0033950 | $0.0027340 |
| 2017-05-30 | $0.0027570 | $0.0025430 | $0.0028280 | $0.0025210 |
| 2017-05-31 | $0.0025430 | $0.0026950 | $0.0027180 | $0.0026260 |
| 2017-06-01 | $0.0026950 | $0.0026300 | $0.0028470 | $0.0026060 |
| 2017-06-02 | $0.0026300 | $0.0028660 | $0.0033150 | $0.0026920 |
| 2017-06-03 | $0.0028660 | $0.0029270 | $0.0030550 | $0.0028250 |
| 2017-06-04 | $0.0029270 | $0.0026500 | $0.0031300 | $0.0025240 |
| 2017-06-05 | $0.0026500 | $0.0027590 | $0.0029480 | $0.0027050 |
| 2017-06-06 | $0.0027590 | $0.0030710 | $0.0033580 | $0.0028990 |
| 2017-06-07 | $0.0030710 | $0.0030950 | $0.0034180 | $0.0027180 |
| 2017-06-08 | $0.0030950 | $0.0029950 | $0.0037780 | $0.0027710 |
| 2017-06-09 | $0.0029950 | $0.0032050 | $0.0034020 | $0.0028680 |
| 2017-06-10 | $0.0032050 | $0.0032770 | $0.0035090 | $0.0030160 |
| 2017-06-11 | $0.0032770 | $0.0034190 | $0.0036280 | $0.0033010 |
| 2017-06-12 | $0.0034190 | $0.0030290 | $0.0032410 | $0.0030290 |
| 2017-06-13 | $0.0030290 | $0.0030390 | $0.0034180 | $0.0030390 |
| 2017-06-14 | $0.0030390 | $0.0040220 | $0.006612 | $0.0027630 |
| 2017-06-15 | $0.0040220 | $0.0035660 | $0.0043720 | $0.0033710 |
| 2017-06-16 | $0.0035660 | $0.0038130 | $0.005243 | $0.0034370 |
| 2017-06-17 | $0.0038130 | $0.0037700 | $0.005018 | $0.0036640 |
| 2017-06-18 | $0.0037700 | $0.0036060 | $0.0046730 | $0.0033270 |
| 2017-06-19 | $0.0036060 | $0.0036640 | $0.0039510 | $0.0034540 |
| 2017-06-20 | $0.0036640 | $0.0037740 | $0.0039660 | $0.0035810 |
| 2017-06-21 | $0.0037740 | $0.0036680 | $0.0037220 | $0.0036420 |
| 2017-06-22 | $0.0036680 | $0.0034040 | $0.0049010 | $0.0034040 |
| 2017-06-23 | $0.0034040 | $0.0035510 | $0.0037400 | $0.0033880 |
| 2017-06-24 | $0.0035510 | $0.0033930 | $0.0036000 | $0.0033930 |
| 2017-06-25 | $0.0033930 | $0.0032280 | $0.0035840 | $0.0032020 |
| 2017-06-26 | $0.0032280 | $0.0030820 | $0.0034000 | $0.0030580 |
| 2017-06-27 | $0.0030820 | $0.0042890 | $0.005426 | $0.0032560 |
| 2017-06-28 | $0.0042890 | $0.0037380 | $0.0044340 | $0.0037380 |
| 2017-06-29 | $0.0037380 | $0.0041450 | $0.0044770 | $0.0036840 |
| 2017-06-30 | $0.0041450 | $0.0040680 | $0.0043910 | $0.0037460 |
| 2017-07-01 | $0.0040680 | $0.0039760 | $0.0043160 | $0.0036370 |
| 2017-07-02 | $0.0039760 | $0.0043120 | $0.0043630 | $0.0037790 |
| 2017-07-03 | $0.0043120 | $0.0041420 | $0.0043990 | $0.0039360 |
| 2017-07-04 | $0.0041420 | $0.0041880 | $0.0044230 | $0.0038210 |
| 2017-07-05 | $0.0041880 | $0.0044150 | $0.0044410 | $0.0038100 |
| 2017-07-06 | $0.0044150 | $0.006065 | $0.006771 | $0.0039740 |
| 2017-07-07 | $0.006065 | $0.006260 | $0.007114 | $0.0047760 |
| 2017-07-08 | $0.006260 | $0.006130 | $0.006515 | $0.005848 |
| 2017-07-09 | $0.006130 | $0.005801 | $0.0123100 | $0.005676 |
| 2017-07-10 | $0.005801 | $0.005977 | $0.006985 | $0.005415 |
| 2017-07-11 | $0.005977 | $0.005764 | $0.006833 | $0.005764 |
| 2017-07-12 | $0.005764 | $0.006825 | $0.007858 | $0.005743 |
| 2017-07-13 | $0.006825 | $0.008812 | $0.009804 | $0.006260 |
| 2017-07-14 | $0.008812 | $0.0121300 | $0.0138700 | $0.008222 |
| 2017-07-15 | $0.0121300 | $0.008394 | $0.0107200 | $0.007683 |
| 2017-07-16 | $0.008394 | $0.007522 | $0.009341 | $0.006852 |
| 2017-07-17 | $0.007522 | $0.0132000 | $0.0142900 | $0.008063 |
| 2017-07-18 | $0.0132000 | $0.0123700 | $0.0148000 | $0.0108400 |
| 2017-07-19 | $0.0123700 | $0.0122800 | $0.0127100 | $0.008491 |
| 2017-07-20 | $0.0122800 | $0.0153900 | $0.0194000 | $0.0110300 |
| 2017-07-21 | $0.0153900 | $0.0169300 | $0.0172000 | $0.0120600 |
| 2017-07-22 | $0.0169300 | $0.0157700 | $0.0179600 | $0.0138400 |
| 2017-07-23 | $0.0157700 | $0.0136500 | $0.0164800 | $0.0132900 |
| 2017-07-24 | $0.0136500 | $0.0145100 | $0.0154800 | $0.0133700 |
| 2017-07-25 | $0.0145100 | $0.0129600 | $0.0152100 | $0.0125800 |
| 2017-07-26 | $0.0129600 | $0.0115400 | $0.0140200 | $0.0114900 |
| 2017-07-27 | $0.0115400 | $0.0123800 | $0.0134600 | $0.0107900 |
| 2017-07-28 | $0.0123800 | $0.0141700 | $0.0156600 | $0.0118700 |
| 2017-07-29 | $0.0141700 | $0.0125200 | $0.0139400 | $0.0117300 |
| 2017-07-30 | $0.0125200 | $0.0117900 | $0.0136400 | $0.0114800 |
| 2017-07-31 | $0.0117900 | $0.0119700 | $0.0136700 | $0.0115900 |
| 2017-08-01 | $0.0119700 | $0.009889 | $0.0120000 | $0.009340 |
| 2017-08-02 | $0.009889 | $0.009685 | $0.0112100 | $0.009522 |
| 2017-08-03 | $0.009685 | $0.0104000 | $0.0112400 | $0.009189 |
| 2017-08-04 | $0.0104000 | $0.0128100 | $0.0143900 | $0.009585 |
| 2017-08-05 | $0.0128100 | $0.0121000 | $0.0145200 | $0.009397 |
| 2017-08-06 | $0.0121000 | $0.0104700 | $0.0122800 | $0.0103700 |
| 2017-08-07 | $0.0104700 | $0.0125500 | $0.0142900 | $0.0108900 |
| 2017-08-08 | $0.0125500 | $0.0144000 | $0.0144000 | $0.0109700 |
| 2017-08-09 | $0.0144000 | $0.0144300 | $0.0167400 | $0.0109200 |
| 2017-08-10 | $0.0144300 | $0.0167200 | $0.0187000 | $0.0141500 |
| 2017-08-11 | $0.0167200 | $0.0168100 | $0.0190800 | $0.0156800 |
| 2017-08-12 | $0.0168100 | $0.0173800 | $0.0216800 | $0.0137100 |
| 2017-08-13 | $0.0173800 | $0.0188100 | $0.0202300 | $0.0166200 |
| 2017-08-14 | $0.0188100 | $0.0187000 | $0.0203400 | $0.0179200 |
| 2017-08-15 | $0.0187000 | $0.0196400 | $0.0224300 | $0.0171900 |
| 2017-08-16 | $0.0196400 | $0.0179400 | $0.0218500 | $0.0158800 |
| 2017-08-17 | $0.0179400 | $0.0175400 | $0.0191300 | $0.0163900 |
| 2017-08-18 | $0.0175400 | $0.0154400 | $0.0186000 | $0.0151900 |
| 2017-08-19 | $0.0154400 | $0.0178100 | $0.0219100 | $0.0138200 |
| 2017-08-20 | $0.0178100 | $0.0148400 | $0.0174500 | $0.0135400 |
| 2017-08-21 | $0.0148400 | $0.0144600 | $1.06 | $0.0100100 |
| 2017-08-22 | $0.0144600 | $0.0124300 | $0.0150500 | $0.007730 |
| 2017-08-23 | $0.0124300 | $0.0126300 | $0.0142000 | $0.007164 |
| 2017-08-24 | $0.0126300 | $0.0127800 | $0.0144700 | $0.009759 |
| 2017-08-25 | $0.0127800 | $0.0124800 | $0.0144500 | $0.0118700 |
| 2017-08-26 | $0.0124800 | $0.0124500 | $0.0143200 | $0.0122700 |
| 2017-08-27 | $0.0124500 | $0.0127300 | $0.0131200 | $0.0121700 |
| 2017-08-28 | $0.0127300 | $0.0114100 | $0.0130000 | $0.0101400 |
| 2017-08-29 | $0.0114100 | $0.0114900 | $0.0122300 | $0.0110800 |
| 2017-08-30 | $0.0114900 | $0.0101300 | $0.0114600 | $0.009258 |
| 2017-08-31 | $0.0101300 | $0.009518 | $0.0132100 | $0.008239 |
| 2017-09-01 | $0.009518 | $0.009302 | $0.0140300 | $0.0030520 |
| 2017-09-02 | $0.009794 | $0.008827 | $0.009788 | $0.008644 |
| 2017-09-03 | $0.008827 | $0.0107500 | $0.0108900 | $0.008580 |
| 2017-09-04 | $0.0107500 | $0.008194 | $0.0102000 | $0.008108 |
| 2017-09-05 | $0.008194 | $0.008862 | $0.0104100 | $0.008377 |
| 2017-09-06 | $0.008862 | $0.008776 | $0.0102500 | $0.008776 |
| 2017-09-07 | $0.008776 | $0.009039 | $0.009596 | $0.008390 |
| 2017-09-08 | $0.009039 | $0.008480 | $0.008653 | $0.008134 |
| 2017-09-09 | $0.008480 | $0.008497 | $0.009321 | $0.008193 |
| 2017-09-10 | $0.008497 | $0.007770 | $0.009638 | $0.006369 |
| 2017-09-11 | $0.007770 | $0.007044 | $0.007930 | $0.005779 |
| 2017-09-12 | $0.007044 | $0.007112 | $0.007777 | $0.006654 |
| 2017-09-13 | $0.007112 | $0.006231 | $0.006618 | $0.005341 |
| 2017-09-14 | $0.006502 | $0.005254 | $0.005481 | $0.005189 |
| 2017-09-15 | $0.005254 | $0.005422 | $0.006573 | $0.0049390 |
| 2017-09-16 | $0.005422 | $0.0049200 | $0.006436 | $0.0042910 |
| 2017-09-17 | $0.0049200 | $0.006678 | $0.0110700 | $0.0047230 |
| 2017-09-18 | $0.006678 | $0.007381 | $0.008693 | $0.006642 |
| 2017-09-19 | $0.007381 | $0.007034 | $0.007738 | $0.007034 |
| 2017-09-20 | $0.007034 | $0.006406 | $0.007648 | $0.006406 |
| 2017-09-21 | $0.006406 | $0.006511 | $0.006873 | $0.005571 |
| 2017-09-22 | $0.006511 | $0.006049 | $0.006770 | $0.005869 |
| 2017-09-23 | $0.006049 | $0.006478 | $0.007538 | $0.006174 |
| 2017-09-24 | $0.006478 | $0.006125 | $0.006418 | $0.006088 |
| 2017-09-25 | $0.006125 | $0.006528 | $0.007000 | $0.006450 |
| 2017-09-26 | $0.006528 | $0.006968 | $0.007980 | $0.005956 |
| 2017-09-27 | $0.006968 | $0.007203 | $0.008803 | $0.007034 |
| 2017-09-28 | $0.007203 | $0.007007 | $0.008307 | $0.005874 |
| 2017-09-29 | $0.007007 | $0.0035050 | $0.008846 | $0.0034630 |
| 2017-09-30 | $0.005091 | $0.007108 | $0.009593 | $0.0025730 |
| 2017-10-01 | $0.007108 | $0.006913 | $0.007265 | $0.006120 |
| 2017-10-02 | $0.006913 | $0.006954 | $0.007130 | $0.006162 |
| 2017-10-03 | $0.006954 | $0.006816 | $0.006860 | $0.006471 |
| 2017-10-04 | $0.006816 | $0.006286 | $0.006750 | $0.005948 |
| 2017-10-05 | $0.006286 | $0.006266 | $0.006958 | $0.006050 |
| 2017-10-06 | $0.006266 | $0.006077 | $0.006558 | $0.005902 |
| 2017-10-07 | $0.006077 | $0.0159200 | $0.0190300 | $0.005589 |
| 2017-10-08 | $0.0159200 | $0.0103800 | $0.0199700 | $0.009408 |
| 2017-10-09 | $0.0103800 | $0.008361 | $0.0117500 | $0.007835 |
| 2017-10-10 | $0.008361 | $0.007621 | $0.009336 | $0.005049 |
| 2017-10-11 | $0.007621 | $0.007574 | $0.008442 | $0.0041970 |
| 2017-10-12 | $0.007574 | $0.008529 | $0.008909 | $0.008421 |
| 2017-10-13 | $0.008529 | $0.0143200 | $0.0143200 | $0.007610 |
| 2017-10-14 | $0.0143200 | $0.0110100 | $0.0150900 | $0.009786 |
| 2017-10-15 | $0.0110100 | $0.009101 | $0.0107500 | $0.009101 |
| 2017-10-16 | $0.009084 | $0.008985 | $0.009791 | $0.008754 |
| 2017-10-17 | $0.008812 | $0.008398 | $0.009126 | $0.008398 |
| 2017-10-18 | $0.008398 | $0.008810 | $0.009702 | $0.008141 |
| 2017-10-19 | $0.008700 | $0.008947 | $0.0110000 | $0.007465 |
| 2017-10-20 | $0.008947 | $0.008990 | $0.0106100 | $0.008990 |
| 2017-10-21 | $0.009349 | $0.008349 | $0.009551 | $0.007809 |
| 2017-10-22 | $0.008289 | $0.007838 | $0.0104100 | $0.007359 |
| 2017-10-23 | $0.007838 | $0.007970 | $0.009387 | $0.007675 |
| 2017-10-24 | $0.007970 | $0.008049 | $0.008766 | $0.007332 |
| 2017-10-25 | $0.008049 | $0.008257 | $0.008830 | $0.007340 |
| 2017-10-26 | $0.008257 | $0.008537 | $0.009361 | $0.008125 |
| 2017-10-27 | $0.008537 | $0.007379 | $0.008416 | $0.007379 |
| 2017-10-28 | $0.007494 | $0.007387 | $0.008017 | $0.007158 |
| 2017-10-29 | $0.007387 | $0.007807 | $0.008668 | $0.007438 |
| 2017-10-30 | $0.008668 | $0.007778 | $0.008635 | $0.007533 |
| 2017-10-31 | $0.007778 | $0.007871 | $0.008193 | $0.007354 |
| 2017-11-01 | $0.007868 | $0.008894 | $0.0113200 | $0.007479 |
| 2017-11-02 | $0.008894 | $0.008500 | $0.009764 | $0.008079 |
| 2017-11-03 | $0.008500 | $0.008296 | $0.009655 | $0.008225 |
| 2017-11-04 | $0.008290 | $0.009131 | $0.009499 | $0.008174 |
| 2017-11-05 | $0.008689 | $0.007833 | $0.009311 | $0.007833 |
| 2017-11-06 | $0.007907 | $0.007725 | $0.008838 | $0.007377 |
| 2017-11-07 | $0.007725 | $0.008310 | $0.008310 | $0.007529 |
| 2017-11-08 | $0.008310 | $0.008263 | $0.008784 | $0.007370 |
| 2017-11-09 | $0.008263 | $0.007985 | $0.008413 | $0.007557 |
| 2017-11-10 | $0.007985 | $0.007222 | $0.007879 | $0.006631 |
| 2017-11-11 | $0.007222 | $0.006847 | $0.007544 | $0.006593 |
| 2017-11-12 | $0.006847 | $0.006290 | $0.007289 | $0.006231 |
| 2017-11-13 | $0.006407 | $0.006849 | $0.007370 | $0.006783 |
| 2017-11-14 | $0.006849 | $0.007982 | $0.009896 | $0.006729 |
| 2017-11-15 | $0.007916 | $0.008449 | $0.009323 | $0.008012 |
| 2017-11-16 | $0.008448 | $0.008796 | $0.009424 | $0.008718 |
| 2017-11-17 | $0.008796 | $0.008393 | $0.008855 | $0.008316 |
| 2017-11-18 | $0.008393 | $0.009726 | $0.0118300 | $0.008403 |
| 2017-11-19 | $0.0102700 | $0.0100500 | $0.0115800 | $0.009490 |
| 2017-11-20 | $0.0100500 | $0.0118700 | $0.0131900 | $0.009564 |
| 2017-11-21 | $0.0118700 | $0.0114200 | $0.0121500 | $0.0100400 |
| 2017-11-22 | $0.0114200 | $0.0105400 | $0.0120200 | $0.0099640 |
| 2017-11-23 | $0.0105400 | $0.0100200 | $0.0103400 | $0.009296 |
| 2017-11-24 | $0.0100200 | $0.009595 | $0.0102500 | $0.009595 |
| 2017-11-25 | $0.0099260 | $0.0100700 | $0.0107700 | $0.009630 |
| 2017-11-26 | $0.0100700 | $0.009691 | $0.0108100 | $0.009505 |
| 2017-11-27 | $0.009691 | $0.008273 | $0.0108000 | $0.007884 |
| 2017-11-28 | $0.008273 | $0.008123 | $0.009014 | $0.008024 |
| 2017-11-29 | $0.008123 | $0.007477 | $0.008362 | $0.007477 |
| 2017-11-30 | $0.007485 | $0.007659 | $0.008355 | $0.007261 |
| 2017-12-01 | $0.007659 | $0.008255 | $0.008906 | $0.006951 |
| 2017-12-02 | $0.008255 | $0.007966 | $0.008839 | $0.006766 |
| 2017-12-03 | $0.008185 | $0.008210 | $0.009559 | $0.007872 |
| 2017-12-04 | $0.008208 | $0.008718 | $0.009415 | $0.008253 |
| 2017-12-05 | $0.008718 | $0.0151700 | $0.0178500 | $0.008517 |
| 2017-12-06 | $0.0133000 | $0.009625 | $0.0191100 | $0.009625 |
| 2017-12-07 | $0.009625 | $0.0163400 | $0.0193800 | $0.0118000 |
| 2017-12-08 | $0.0163600 | $0.0126800 | $0.0155700 | $0.0117100 |
| 2017-12-09 | $0.0126800 | $0.0123200 | $0.0142500 | $0.0111300 |
| 2017-12-10 | $0.0117200 | $0.0126500 | $0.0126500 | $0.0114500 |
| 2017-12-11 | $0.0126500 | $0.0132200 | $0.0140600 | $0.0118800 |
| 2017-12-12 | $0.0132200 | $0.0126400 | $0.0135000 | $0.0119600 |
| 2017-12-13 | $0.0126400 | $0.0114000 | $0.0120500 | $0.0101000 |
| 2017-12-14 | $0.0114000 | $0.0115300 | $0.0130100 | $0.0105400 |
| 2017-12-15 | $0.0115300 | $0.0123200 | $0.0130300 | $0.0105600 |
| 2017-12-16 | $0.0123200 | $0.0137400 | $0.0150900 | $0.0131500 |
| 2017-12-17 | $0.0137400 | $0.0129600 | $0.0144900 | $0.0116300 |
| 2017-12-18 | $0.0129600 | $0.0134700 | $0.0134700 | $0.0123300 |
| 2017-12-19 | $0.0134700 | $0.0134900 | $0.0156000 | $0.0113900 |
| 2017-12-20 | $0.0134900 | $0.0121800 | $0.0135000 | $0.009877 |
| 2017-12-21 | $0.0121800 | $0.0104700 | $0.0115700 | $0.0101600 |
| 2017-12-22 | $0.0104700 | $0.009292 | $0.0108000 | $0.008882 |
| 2017-12-23 | $0.009292 | $0.0102200 | $0.0126700 | $0.009646 |
| 2017-12-24 | $0.0102200 | $0.009791 | $0.0103400 | $0.009377 |
| 2017-12-25 | $0.009791 | $0.0102400 | $0.0172900 | $0.009683 |
| 2017-12-26 | $0.0102300 | $0.0113400 | $0.0121300 | $0.0110300 |
| 2017-12-27 | $0.0113500 | $0.0104800 | $0.0128000 | $0.0104800 |
| 2017-12-28 | $0.0104800 | $0.0105100 | $0.0106600 | $0.009359 |
| 2017-12-29 | $0.0100800 | $0.0129500 | $0.0223100 | $0.009499 |
| 2017-12-30 | $0.0131000 | $0.0134100 | $0.0156600 | $0.0111500 |
| 2017-12-31 | $0.0134100 | $0.0210500 | $0.0210500 | $0.0138500 |
| 2018-01-01 | $0.0213300 | $0.0188200 | $0.0216500 | $0.0166700 |
| 2018-01-02 | $0.0190900 | $0.0193300 | $0.0228700 | $0.0177000 |
| 2018-01-03 | $0.0193300 | $0.0183400 | $0.0198600 | $0.0159100 |
| 2018-01-04 | $0.0183400 | $0.0220100 | $0.0220100 | $0.0171500 |
| 2018-01-05 | $0.0235300 | $0.0203500 | $0.0262800 | $0.0179700 |
| 2018-01-06 | $0.0203500 | $0.0197500 | $0.0257600 | $0.0178600 |
| 2018-01-07 | $0.0199200 | $0.0266100 | $0.0472200 | $0.0168800 |
| 2018-01-08 | $0.0297000 | $0.0254600 | $0.0441800 | $0.0224600 |
| 2018-01-09 | $0.0254600 | $0.0422500 | $0.0425400 | $0.0243100 |
| 2018-01-10 | $0.0360300 | $0.0405800 | $0.0594 | $0.0344600 |
| 2018-01-11 | $0.0405800 | $0.0480400 | $0.0586 | $0.0302100 |
| 2018-01-12 | $0.0504 | $0.0449800 | $0.0556 | $0.0449800 |
| 2018-01-13 | $0.0449800 | $0.0390300 | $0.0507 | $0.0371700 |
| 2018-01-14 | $0.0390300 | $0.0323200 | $0.0405100 | $0.0301400 |
| 2018-01-15 | $0.0323200 | $0.0283500 | $0.0402100 | $0.0279500 |
| 2018-01-16 | $0.0283600 | $0.0222300 | $0.0275300 | $0.0204200 |
| 2018-01-17 | $0.0222300 | $0.0192000 | $0.0259000 | $0.0178600 |
| 2018-01-18 | $0.0190900 | $0.0211200 | $0.0356500 | $0.0178800 |
| 2018-01-19 | $0.0211200 | $0.0236200 | $0.0277700 | $0.0198200 |
| 2018-01-20 | $0.0239700 | $0.0271000 | $0.0286400 | $0.0230100 |
| 2018-01-21 | $0.0271000 | $0.0214800 | $0.0281800 | $0.0213700 |
| 2018-01-22 | $0.0214800 | $0.0223900 | $0.0224900 | $0.0201200 |
| 2018-01-23 | $0.0223900 | $0.0229100 | $0.0260600 | $0.0210600 |
| 2018-01-24 | $0.0217100 | $0.0267400 | $0.0325700 | $0.0213700 |
| 2018-01-25 | $0.0265100 | $0.0232500 | $0.0292800 | $0.0226900 |
| 2018-01-26 | $0.0232500 | $0.0214300 | $0.0237600 | $0.0212100 |
| 2018-01-27 | $0.0214300 | $0.0221200 | $0.0240700 | $0.0218900 |
| 2018-01-28 | $0.0221200 | $0.0225900 | $0.0242400 | $0.0224800 |
| 2018-01-29 | $0.0225900 | $0.0225800 | $0.0231400 | $0.0214600 |
| 2018-01-30 | $0.0225800 | $0.0188000 | $0.0206200 | $0.0188000 |
| 2018-01-31 | $0.0188000 | $0.0187200 | $0.0203500 | $0.0177900 |
| 2018-02-01 | $0.0187200 | $0.0155900 | $0.0180500 | $0.0155000 |
| 2018-02-02 | $0.0155900 | $0.0149900 | $0.0171200 | $0.0135700 |
| 2018-02-03 | $0.0149100 | $0.0151700 | $0.0161900 | $0.0144300 |
| 2018-02-04 | $0.0150800 | $0.0149600 | $0.0149600 | $0.0131500 |
| 2018-02-05 | $0.0149600 | $0.0111700 | $0.0126300 | $0.0108900 |
| 2018-02-06 | $0.0111700 | $0.0124800 | $0.0133200 | $0.0120100 |
| 2018-02-07 | $0.0124800 | $0.0131400 | $0.0151900 | $0.0121500 |
| 2018-02-08 | $0.0131400 | $0.0147000 | $0.0159400 | $0.0138800 |
| 2018-02-09 | $0.0148700 | $0.0143500 | $0.0163500 | $0.0143500 |
| 2018-02-10 | $0.0145200 | $0.0140500 | $0.0146500 | $0.0138800 |
| 2018-02-11 | $0.0140500 | $0.0133400 | $0.0146300 | $0.0111600 |
| 2018-02-12 | $0.0132600 | $0.0144400 | $0.0151500 | $0.0134600 |
| 2018-02-13 | $0.0144400 | $0.0131600 | $0.0142700 | $0.0129000 |
| 2018-02-14 | $0.0129900 | $0.0145100 | $0.0169800 | $0.0139400 |
| 2018-02-15 | $0.0147000 | $0.0143500 | $0.0155500 | $0.0143500 |
| 2018-02-16 | $0.0143500 | $0.0145700 | $0.0152800 | $0.0141600 |
| 2018-02-17 | $0.0145700 | $0.0149800 | $0.0162000 | $0.0146500 |
| 2018-02-18 | $0.0146500 | $0.0171900 | $0.0217700 | $0.0136500 |
| 2018-02-19 | $0.0171900 | $0.0231500 | $0.0295200 | $0.0149800 |
| 2018-02-20 | $0.0221400 | $0.0167700 | $0.0229600 | $0.0155300 |
| 2018-02-21 | $0.0167700 | $0.0147800 | $0.0160400 | $0.0142600 |
| 2018-02-22 | $0.0148800 | $0.0140800 | $0.0152600 | $0.0132000 |
| 2018-02-23 | $0.0145700 | $0.0150600 | $0.0170900 | $0.0145500 |
| 2018-02-24 | $0.0150600 | $0.0138800 | $0.0147500 | $0.0137800 |
| 2018-02-25 | $0.0138800 | $0.0134500 | $0.0147000 | $0.0134500 |
| 2018-02-26 | $0.0131700 | $0.0146600 | $0.0160100 | $0.0123900 |
| 2018-02-27 | $0.0146600 | $0.0143000 | $0.0151500 | $0.0135600 |
| 2018-02-28 | $0.0143000 | $0.0135400 | $0.0155000 | $0.0130200 |
| 2018-03-01 | $0.0135400 | $0.0141000 | $0.0154100 | $0.0138800 |
| 2018-03-02 | $0.0141000 | $0.0134700 | $0.0146900 | $0.0133600 |
| 2018-03-03 | $0.0133600 | $0.0130700 | $0.0149000 | $0.0127300 |
| 2018-03-04 | $0.0130700 | $0.0134600 | $0.0147300 | $0.0126500 |
| 2018-03-05 | $0.0134600 | $0.0127000 | $0.0135000 | $0.0127000 |
| 2018-03-06 | $0.0127000 | $0.0120200 | $0.0126700 | $0.0115900 |
| 2018-03-07 | $0.0121300 | $0.0115200 | $0.0124100 | $0.0107200 |
| 2018-03-08 | $0.0115200 | $0.0109000 | $0.0141600 | $0.0105300 |
| 2018-03-09 | $0.0109900 | $0.009160 | $0.0126800 | $0.008790 |
| 2018-03-10 | $0.009253 | $0.008797 | $0.009677 | $0.008621 |
| 2018-03-11 | $0.008797 | $0.009545 | $0.0104000 | $0.009354 |
| 2018-03-12 | $0.009544 | $0.009234 | $0.0099650 | $0.009142 |
| 2018-03-13 | $0.009142 | $0.008885 | $0.009527 | $0.008885 |
| 2018-03-14 | $0.008885 | $0.007807 | $0.008629 | $0.007396 |
| 2018-03-15 | $0.007805 | $0.006945 | $0.008516 | $0.006863 |
| 2018-03-16 | $0.006945 | $0.007041 | $0.007372 | $0.006958 |
| 2018-03-17 | $0.007041 | $0.006780 | $0.007016 | $0.006543 |
| 2018-03-18 | $0.006779 | $0.007230 | $0.007887 | $0.006983 |
| 2018-03-19 | $0.007230 | $0.007330 | $0.008364 | $0.006985 |
| 2018-03-20 | $0.007330 | $0.007137 | $0.008118 | $0.006780 |
| 2018-03-21 | $0.007493 | $0.007486 | $0.007664 | $0.005703 |
| 2018-03-22 | $0.007486 | $0.006369 | $0.007329 | $0.006195 |
| 2018-03-23 | $0.006369 | $0.006522 | $0.007148 | $0.006433 |
| 2018-03-24 | $0.006523 | $0.006326 | $0.006582 | $0.006155 |
| 2018-03-25 | $0.006326 | $0.006439 | $0.006863 | $0.006100 |
| 2018-03-26 | $0.006439 | $0.006359 | $0.006522 | $0.006114 |
| 2018-03-27 | $0.006440 | $0.005778 | $0.006169 | $0.005310 |
| 2018-03-28 | $0.005778 | $0.005651 | $0.006129 | $0.005492 |
| 2018-03-29 | $0.005651 | $0.0049750 | $0.006041 | $0.0047610 |
| 2018-03-30 | $0.0049750 | $0.0046610 | $0.005140 | $0.0045920 |
| 2018-03-31 | $0.0048660 | $0.0048610 | $0.005208 | $0.0047220 |
| 2018-04-01 | $0.0048610 | $0.0043750 | $0.0049900 | $0.0041020 |
| 2018-04-02 | $0.0043750 | $0.0043860 | $0.0047400 | $0.0043160 |
| 2018-04-03 | $0.0043160 | $0.0046840 | $0.0048320 | $0.0044610 |
| 2018-04-04 | $0.0046840 | $0.0042940 | $0.0046350 | $0.0041570 |
| 2018-04-05 | $0.0042940 | $0.0042780 | $0.0047530 | $0.0042100 |
| 2018-04-06 | $0.0042780 | $0.0041140 | $0.0043790 | $0.0041140 |
| 2018-04-07 | $0.0041140 | $0.0042190 | $0.0042890 | $0.0041500 |
| 2018-04-08 | $0.0042190 | $0.0043710 | $0.0044410 | $0.0036660 |
| 2018-04-09 | $0.0042300 | $0.0039380 | $0.0043450 | $0.0037340 |
| 2018-04-10 | $0.0040060 | $0.0039850 | $0.0043970 | $0.0038480 |
| 2018-04-11 | $0.0039850 | $0.0040470 | $0.0042560 | $0.0039770 |
| 2018-04-12 | $0.0040470 | $0.0044400 | $0.0047570 | $0.0040430 |
| 2018-04-13 | $0.0044400 | $0.0045810 | $0.005213 | $0.0042660 |
| 2018-04-14 | $0.0045810 | $0.0044930 | $0.0047330 | $0.0044120 |
| 2018-04-15 | $0.0044930 | $0.006450 | $0.008377 | $0.0046910 |
| 2018-04-16 | $0.006366 | $0.005979 | $0.006221 | $0.005575 |
| 2018-04-17 | $0.005979 | $0.005545 | $0.006100 | $0.005466 |
| 2018-04-18 | $0.005545 | $0.005569 | $0.005979 | $0.005405 |
| 2018-04-19 | $0.005569 | $0.005645 | $0.006226 | $0.005479 |
| 2018-04-20 | $0.005645 | $0.006835 | $0.008877 | $0.005948 |
| 2018-04-21 | $0.006835 | $0.007685 | $0.0111700 | $0.006434 |
| 2018-04-22 | $0.007685 | $0.007412 | $0.008823 | $0.007323 |
| 2018-04-23 | $0.007412 | $0.006995 | $0.007802 | $0.006816 |
| 2018-04-24 | $0.006995 | $0.007918 | $0.009173 | $0.007338 |
| 2018-04-25 | $0.007823 | $0.006833 | $0.007188 | $0.006655 |
| 2018-04-26 | $0.006833 | $0.007240 | $0.007890 | $0.006962 |
| 2018-04-27 | $0.007245 | $0.006704 | $0.007598 | $0.006704 |
| 2018-04-28 | $0.006704 | $0.007107 | $0.007575 | $0.007014 |
| 2018-04-29 | $0.007106 | $0.007243 | $0.007808 | $0.007055 |
| 2018-04-30 | $0.007244 | $0.007399 | $0.007491 | $0.007029 |
| 2018-05-01 | $0.007399 | $0.006990 | $0.007353 | $0.006990 |
| 2018-05-02 | $0.007080 | $0.007293 | $0.007293 | $0.006924 |
| 2018-05-03 | $0.007293 | $0.007796 | $0.007893 | $0.007601 |
| 2018-05-04 | $0.007700 | $0.009021 | $0.0099910 | $0.007566 |
| 2018-05-05 | $0.009021 | $0.009551 | $0.0103400 | $0.008566 |
| 2018-05-06 | $0.009453 | $0.008391 | $0.0100300 | $0.008391 |
| 2018-05-07 | $0.008390 | $0.008159 | $0.008534 | $0.008159 |
| 2018-05-08 | $0.008158 | $0.008093 | $0.008277 | $0.008001 |
| 2018-05-09 | $0.008093 | $0.008016 | $0.008762 | $0.008016 |
| 2018-05-10 | $0.007830 | $0.007135 | $0.008129 | $0.006955 |
| 2018-05-11 | $0.007135 | $0.006568 | $0.007495 | $0.006568 |
| 2018-05-12 | $0.006568 | $0.006620 | $0.006874 | $0.006535 |
| 2018-05-13 | $0.006621 | $0.006619 | $0.007055 | $0.006445 |
| 2018-05-14 | $0.006445 | $0.006765 | $0.007112 | $0.006418 |
| 2018-05-15 | $0.006765 | $0.007208 | $0.007293 | $0.006445 |
| 2018-05-16 | $0.006954 | $0.007177 | $0.007677 | $0.006759 |
| 2018-05-17 | $0.007175 | $0.006457 | $0.006941 | $0.006457 |
| 2018-05-18 | $0.006457 | $0.006763 | $0.007011 | $0.006598 |
| 2018-05-19 | $0.006681 | $0.006682 | $0.006764 | $0.006682 |
| 2018-05-20 | $0.006682 | $0.006826 | $0.007082 | $0.006826 |
| 2018-05-21 | $0.006827 | $0.006483 | $0.006904 | $0.006483 |
| 2018-05-22 | $0.006483 | $0.006394 | $0.006634 | $0.006154 |
| 2018-05-23 | $0.006394 | $0.005855 | $0.006080 | $0.005855 |
| 2018-05-24 | $0.005855 | $0.006523 | $0.006675 | $0.005916 |
| 2018-05-25 | $0.006675 | $0.005980 | $0.006578 | $0.005980 |
| 2018-05-26 | $0.005980 | $0.005663 | $0.005884 | $0.005663 |
| 2018-05-27 | $0.005663 | $0.005595 | $0.005743 | $0.005522 |
| 2018-05-28 | $0.005522 | $0.005339 | $0.005482 | $0.005339 |
| 2018-05-29 | $0.0049830 | $0.005382 | $0.005531 | $0.0048590 |
| 2018-05-30 | $0.005382 | $0.005175 | $0.005323 | $0.005175 |
| 2018-05-31 | $0.005175 | $0.005327 | $0.005402 | $0.005252 |
| 2018-06-01 | $0.005101 | $0.0048950 | $0.005347 | $0.0048950 |
| 2018-06-02 | $0.0048950 | $0.0049680 | $0.005121 | $0.0047390 |
| 2018-06-03 | $0.0049680 | $0.005327 | $0.005404 | $0.005018 |
| 2018-06-04 | $0.005327 | $0.005327 | $0.005552 | $0.005177 |
| 2018-06-05 | $0.005327 | $0.005035 | $0.005417 | $0.0047300 |
| 2018-06-06 | $0.005035 | $0.0047500 | $0.005057 | $0.0047500 |
| 2018-06-07 | $0.0049040 | $0.0049280 | $0.005005 | $0.0047740 |
| 2018-06-08 | $0.0049280 | $0.0048050 | $0.0048820 | $0.0047290 |
| 2018-06-09 | $0.0047290 | $0.0045080 | $0.0048090 | $0.0044330 |
| 2018-06-10 | $0.0045080 | $0.0038610 | $0.0043350 | $0.0038610 |
| 2018-06-11 | $0.0039290 | $0.0038570 | $0.0040640 | $0.0038570 |
| 2018-06-12 | $0.0038570 | $0.0036720 | $0.0038690 | $0.0034750 |
| 2018-06-13 | $0.0036720 | $0.0034710 | $0.0037860 | $0.0034080 |
| 2018-06-14 | $0.0034710 | $0.0038530 | $0.0040520 | $0.0035210 |
| 2018-06-15 | $0.0035210 | $0.0033900 | $0.0036460 | $0.0033260 |
| 2018-06-16 | $0.0033900 | $0.0040320 | $0.0045520 | $0.0033820 |
| 2018-06-17 | $0.0040320 | $0.0035520 | $0.0045850 | $0.0035520 |
| 2018-06-18 | $0.0034870 | $0.0039620 | $0.0040290 | $0.0036260 |
| 2018-06-19 | $0.0038940 | $0.0039100 | $0.0041800 | $0.0038430 |
| 2018-06-20 | $0.0039100 | $0.0039220 | $0.0039890 | $0.0038540 |
| 2018-06-21 | $0.0039220 | $0.0038310 | $0.0041000 | $0.0038310 |
| 2018-06-22 | $0.0038310 | $0.0033890 | $0.0035700 | $0.0033280 |
| 2018-06-23 | $0.0033890 | $0.0033300 | $0.0037000 | $0.0033300 |
| 2018-06-24 | $0.0032070 | $0.0032640 | $0.0035100 | $0.0032020 |
| 2018-06-25 | $0.0032640 | $0.0032550 | $0.0035680 | $0.0031930 |
| 2018-06-26 | $0.0031930 | $0.0031050 | $0.0034700 | $0.0031050 |
| 2018-06-27 | $0.0031070 | $0.0030710 | $0.0032550 | $0.0030710 |
| 2018-06-28 | $0.0030710 | $0.0028770 | $0.0030530 | $0.0028180 |
| 2018-06-29 | $0.0029350 | $0.0030400 | $0.0031020 | $0.0029780 |
| 2018-06-30 | $0.0030400 | $0.0031930 | $0.0032570 | $0.0029370 |
| 2018-07-01 | $0.0031930 | $0.0031060 | $0.0031700 | $0.0027890 |
| 2018-07-02 | $0.0031080 | $0.0031760 | $0.0032420 | $0.0029770 |
| 2018-07-03 | $0.0031760 | $0.0029940 | $0.0031900 | $0.0029940 |
| 2018-07-04 | $0.0029940 | $0.0030970 | $0.0032290 | $0.0030310 |
| 2018-07-05 | $0.0030970 | $0.0029410 | $0.0032020 | $0.0028750 |
| 2018-07-06 | $0.0029410 | $0.0030370 | $0.0031690 | $0.0029710 |
| 2018-07-07 | $0.0030370 | $0.0029740 | $0.0031090 | $0.0029740 |
| 2018-07-08 | $0.0029740 | $0.0029510 | $0.0030180 | $0.0028840 |
| 2018-07-09 | $0.0029510 | $0.0028680 | $0.0030010 | $0.0028680 |
| 2018-07-10 | $0.0028680 | $0.0027750 | $0.0027750 | $0.0027120 |
| 2018-07-11 | $0.0027750 | $0.0027500 | $0.0028770 | $0.0027500 |
| 2018-07-12 | $0.0027500 | $0.0026890 | $0.0028140 | $0.0026270 |
| 2018-07-13 | $0.0026890 | $0.0024920 | $0.0026790 | $0.0024920 |
| 2018-07-14 | $0.0024920 | $0.0023820 | $0.0026330 | $0.0023190 |
| 2018-07-15 | $0.0023820 | $0.0022910 | $0.0024820 | $0.0022910 |
| 2018-07-16 | $0.0022910 | $0.0023590 | $0.0025610 | $0.0022920 |
| 2018-07-17 | $0.0023590 | $0.0030040 | $0.0030040 | $0.0024180 |
| 2018-07-18 | $0.0030040 | $0.0027320 | $0.0030270 | $0.0025100 |
| 2018-07-19 | $0.0027320 | $0.0025420 | $0.0028410 | $0.0025420 |
| 2018-07-20 | $0.0025420 | $0.0025670 | $0.0026400 | $0.0024940 |
| 2018-07-21 | $0.0025670 | $0.0028140 | $0.0028140 | $0.0025920 |
| 2018-07-22 | $0.0028140 | $0.0025160 | $0.0028110 | $0.0025160 |
| 2018-07-23 | $0.0025160 | $0.0026240 | $0.0028560 | $0.0026240 |
| 2018-07-24 | $0.0026240 | $0.0027710 | $0.0030220 | $0.0027710 |
| 2018-07-25 | $0.0027710 | $0.0026960 | $0.0030230 | $0.0026960 |
| 2018-07-26 | $0.0026960 | $0.0026190 | $0.0027780 | $0.0023810 |
| 2018-07-27 | $0.0026190 | $0.0027000 | $0.0028640 | $0.0026190 |
| 2018-07-28 | $0.0027000 | $0.0026340 | $0.0028810 | $0.0026340 |
| 2018-07-29 | $0.0026340 | $0.0027120 | $0.0027940 | $0.0024650 |
| 2018-07-30 | $0.0027120 | $0.0026160 | $0.0027800 | $0.0026160 |
| 2018-07-31 | $0.0026160 | $0.0023980 | $0.0024750 | $0.0023980 |
| 2018-08-01 | $0.0023980 | $0.0023590 | $0.0028160 | $0.0023590 |
| 2018-08-02 | $0.0023590 | $0.0024890 | $0.0024890 | $0.0023380 |
| 2018-08-03 | $0.0024890 | $0.0024480 | $0.0025220 | $0.0024480 |
| 2018-08-04 | $0.0024480 | $0.0023860 | $0.0023860 | $0.0023160 |
| 2018-08-05 | $0.0023160 | $0.0023940 | $0.0026060 | $0.0023240 |
| 2018-08-06 | $0.0023940 | $0.0022920 | $0.0024310 | $0.0022920 |
| 2018-08-07 | $0.0022920 | $0.0022190 | $0.0022860 | $0.0021510 |
| 2018-08-08 | $0.0022190 | $0.0019480 | $0.0020740 | $0.0019480 |
| 2018-08-09 | $0.0019480 | $0.0020940 | $0.0022250 | $0.0020280 |
| 2018-08-10 | $0.0020940 | $0.0018460 | $0.0020920 | $0.0018460 |
| 2018-08-11 | $0.0018460 | $0.0019980 | $0.0021850 | $0.0018730 |
| 2018-08-12 | $0.0019980 | $0.0019600 | $0.0020230 | $0.0018340 |
| 2018-08-13 | $0.0019600 | $0.0019420 | $0.0020040 | $0.0018160 |
| 2018-08-14 | $0.0019420 | $0.0017980 | $0.0019220 | $0.0017360 |
| 2018-08-15 | $0.0017980 | $0.0016940 | $0.0018820 | $0.0016940 |
| 2018-08-16 | $0.0016940 | $0.0017710 | $0.0017710 | $0.0017070 |
| 2018-08-17 | $0.0017070 | $0.0017800 | $0.0018460 | $0.0016480 |
| 2018-08-18 | $0.0017800 | $0.0016650 | $0.0017300 | $0.0016650 |
| 2018-08-19 | $0.0016650 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2018-08-20 | $0.0016910 | $0.0016300 | $0.0018180 | $0.0016300 |
| 2018-08-21 | $0.0016300 | $0.0016880 | $0.0020120 | $0.0016880 |
| 2018-08-22 | $0.0016880 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2018-08-23 | $0.0016550 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-24 | $0.0017000 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2018-08-25 | $0.0017440 | $0.0018900 | $0.0020250 | $0.0016870 |
| 2018-08-26 | $0.0018900 | $0.0018150 | $0.0018820 | $0.0016800 |
| 2018-08-27 | $0.0018150 | $0.0017980 | $0.0018670 | $0.0017290 |
| 2018-08-28 | $0.0017980 | $0.0019150 | $0.0019860 | $0.0018440 |
| 2018-08-29 | $0.0019150 | $0.0038790 | $0.0042310 | $0.0019040 |
| 2018-08-30 | $0.0020450 | $0.0022400 | $0.0027300 | $0.0019600 |
| 2018-08-31 | $0.0022400 | $0.0024590 | $0.0040760 | $0.0021080 |
| 2018-09-01 | $0.0024590 | $0.0025210 | $0.0028090 | $0.0024490 |
| 2018-09-02 | $0.0025210 | $0.0024820 | $0.0027010 | $0.0024820 |
| 2018-09-03 | $0.0024820 | $0.0024720 | $0.0026170 | $0.0024720 |
| 2018-09-04 | $0.0024720 | $0.0025790 | $0.0028740 | $0.0025060 |
| 2018-09-05 | $0.0025790 | $0.0022800 | $0.0026150 | $0.0022800 |
| 2018-09-06 | $0.0022800 | $0.0022800 | $0.0022800 | $0.0022150 |
| 2018-09-07 | $0.0022800 | $0.0022440 | $0.0023080 | $0.0021800 |
| 2018-09-08 | $0.0022450 | $0.0021080 | $0.0021700 | $0.0021080 |
| 2018-09-09 | $0.0021080 | $0.0021250 | $0.0025000 | $0.0021250 |
| 2018-09-10 | $0.0021250 | $0.0022770 | $0.0029090 | $0.0021500 |
| 2018-09-11 | $0.0022770 | $0.0022660 | $0.0023290 | $0.0022030 |
| 2018-09-12 | $0.0022660 | $0.0022180 | $0.0023450 | $0.0022180 |
| 2018-09-13 | $0.0022180 | $0.0022070 | $0.0022720 | $0.0022070 |
| 2018-09-14 | $0.0022070 | $0.0022700 | $0.0024000 | $0.0022050 |
| 2018-09-15 | $0.0022700 | $0.0022830 | $0.0023480 | $0.0022830 |
| 2018-09-16 | $0.0022830 | $0.0020810 | $0.0022760 | $0.0020810 |
| 2018-09-17 | $0.0020810 | $0.0020660 | $0.0021290 | $0.0020040 |
| 2018-09-18 | $0.0020660 | $0.0021580 | $0.0023480 | $0.0020940 |
| 2018-09-19 | $0.0022210 | $0.0021120 | $0.0022400 | $0.0021120 |
| 2018-09-20 | $0.0021120 | $0.0020820 | $0.0022120 | $0.0020820 |
| 2018-09-21 | $0.0020820 | $0.0020960 | $0.0021640 | $0.0020960 |
| 2018-09-22 | $0.0020960 | $0.0024180 | $0.0024850 | $0.0020820 |
| 2018-09-23 | $0.0024180 | $0.0022790 | $0.0024130 | $0.0022120 |
| 2018-09-24 | $0.0022790 | $0.0020410 | $0.0023040 | $0.0020410 |
| 2018-09-25 | $0.0021070 | $0.0019960 | $0.0021890 | $0.0019960 |
| 2018-09-26 | $0.0019960 | $0.0020680 | $0.0021970 | $0.0020030 |
| 2018-09-27 | $0.0020680 | $0.0020730 | $0.0021400 | $0.0020730 |
| 2018-09-28 | $0.0020730 | $0.0019910 | $0.0021900 | $0.0019910 |
| 2018-09-29 | $0.0019910 | $0.0019810 | $0.0021130 | $0.0019810 |
| 2018-09-30 | $0.0019810 | $0.0019210 | $0.0020530 | $0.0019210 |
| 2018-10-01 | $0.0019210 | $0.0019130 | $0.0020440 | $0.0019130 |
| 2018-10-02 | $0.0019130 | $0.0018920 | $0.0020230 | $0.0018920 |
| 2018-10-03 | $0.0018920 | $0.0018830 | $0.0020130 | $0.0018830 |
| 2018-10-04 | $0.0018830 | $0.0019740 | $0.0019740 | $0.0019080 |
| 2018-10-05 | $0.0019740 | $0.0019900 | $0.0020560 | $0.0019900 |
| 2018-10-06 | $0.0019900 | $0.0019110 | $0.0019770 | $0.0019110 |
| 2018-10-07 | $0.0019110 | $0.0019140 | $0.0019800 | $0.0019140 |
| 2018-10-08 | $0.0019140 | $0.0019290 | $0.0019950 | $0.0019290 |
| 2018-10-09 | $0.0019290 | $0.0019230 | $0.0019900 | $0.0018570 |
| 2018-10-10 | $0.0019230 | $0.0019090 | $0.0019740 | $0.0019090 |
| 2018-10-11 | $0.0019090 | $0.0018630 | $0.0019870 | $0.0018010 |
| 2018-10-12 | $0.0018630 | $0.0018130 | $0.0019380 | $0.0018130 |
| 2018-10-13 | $0.0018130 | $0.0018180 | $0.0018800 | $0.0018180 |
| 2018-10-14 | $0.0018180 | $0.0017580 | $0.0018830 | $0.0017580 |
| 2018-10-15 | $0.0017580 | $0.0018510 | $0.0019840 | $0.0018510 |
| 2018-10-16 | $0.0018520 | $0.0019750 | $0.0019750 | $0.0018430 |
| 2018-10-17 | $0.0019750 | $0.0018410 | $0.0019720 | $0.0018410 |
| 2018-10-18 | $0.0018410 | $0.0018170 | $0.0019470 | $0.0018170 |
| 2018-10-19 | $0.0018170 | $0.0018760 | $0.0018760 | $0.0018110 |
| 2018-10-20 | $0.0018760 | $0.0017520 | $0.0018820 | $0.0017520 |
| 2018-10-21 | $0.0017520 | $0.0017580 | $0.0018880 | $0.0017580 |
| 2018-10-22 | $0.0017580 | $0.0017500 | $0.0018150 | $0.0017500 |
| 2018-10-23 | $0.0017510 | $0.0016820 | $0.0018120 | $0.0016820 |
| 2018-10-24 | $0.0016820 | $0.0016840 | $0.0017490 | $0.0016840 |
| 2018-10-25 | $0.0016840 | $0.0025850 | $0.0025850 | $0.0016800 |
| 2018-10-26 | $0.0026500 | $0.0021310 | $0.0026470 | $0.0018730 |
| 2018-10-27 | $0.0020020 | $0.0022000 | $0.0022000 | $0.0020060 |
| 2018-10-28 | $0.0022000 | $0.0020060 | $0.0022000 | $0.0019410 |
| 2018-10-29 | $0.0020060 | $0.0020840 | $0.0020840 | $0.0019570 |
| 2018-10-30 | $0.0020840 | $0.0021450 | $0.0023970 | $0.0020820 |
| 2018-10-31 | $0.0021450 | $0.0020930 | $0.0023470 | $0.0020930 |
| 2018-11-01 | $0.0020930 | $0.0021060 | $0.0022330 | $0.0021060 |
| 2018-11-02 | $0.0021060 | $0.0021100 | $0.0022380 | $0.0020460 |
| 2018-11-03 | $0.0021100 | $0.0021040 | $0.0022950 | $0.0020400 |
| 2018-11-04 | $0.0020400 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2018-11-05 | $0.0020690 | $0.0020590 | $0.0021230 | $0.0020590 |
| 2018-11-06 | $0.0020590 | $0.0018790 | $0.0020740 | $0.0018790 |
| 2018-11-07 | $0.0018140 | $0.0020240 | $0.0020240 | $0.0018280 |
| 2018-11-08 | $0.0020250 | $0.0018050 | $0.0020630 | $0.0018050 |
| 2018-11-09 | $0.0018050 | $0.0016580 | $0.0017860 | $0.0016580 |
| 2018-11-10 | $0.0016580 | $0.0017910 | $0.0017910 | $0.0015990 |
| 2018-11-11 | $0.0017270 | $0.0014100 | $0.0017300 | $0.0014100 |
| 2018-11-12 | $0.0014100 | $0.0013390 | $0.0014660 | $0.0013390 |
| 2018-11-13 | $0.0013390 | $0.0013310 | $0.0014580 | $0.0013310 |
| 2018-11-14 | $0.0013310 | $0.0011480 | $0.0013210 | $0.0010910 |
| 2018-11-15 | $0.0011480 | $0.0009600 | $0.0011290 | $0.0007910 |
| 2018-11-16 | $0.0009600 | $0.0013410 | $0.0034080 | $0.0009500 |
| 2018-11-17 | $0.0013410 | $0.0017820 | $0.0028960 | $0.0013370 |
| 2018-11-18 | $0.0017820 | $0.0012350 | $0.0017970 | $0.0012350 |
| 2018-11-19 | $0.0012350 | $0.0012510 | $0.0012510 | $0.0010100 |
| 2018-11-20 | $0.0012510 | $0.0021760 | $0.0022210 | $0.0008880 |
| 2018-11-21 | $0.0020430 | $0.0012860 | $0.0021130 | $0.0011940 |
| 2018-11-22 | $0.0012860 | $0.0010370 | $0.0013830 | $0.0008640 |
| 2018-11-23 | $0.0009940 | $0.0009990 | $0.0010420 | $0.0009990 |
| 2018-11-24 | $0.0009990 | $0.0008860 | $0.0009250 | $0.0008860 |
| 2018-11-25 | $0.0008860 | $0.0009610 | $0.0009610 | $0.0009210 |
| 2018-11-26 | $0.0009610 | $0.0008700 | $0.0009080 | $0.0008330 |
| 2018-11-27 | $0.0008700 | $0.0009180 | $0.0009180 | $0.0008030 |
| 2018-11-28 | $0.0009180 | $0.0007250 | $0.0010230 | $0.0005970 |
| 2018-11-29 | $0.0007250 | $0.0008140 | $0.0009000 | $0.0007290 |
| 2018-11-30 | $0.0008140 | $0.0006820 | $0.0007620 | $0.0006020 |
| 2018-12-01 | $0.0006820 | $0.0007560 | $0.0008400 | $0.0007140 |
| 2018-12-02 | $0.0007560 | $0.0007040 | $0.0007870 | $0.0007040 |
| 2018-12-03 | $0.0007040 | $0.0006970 | $0.0007740 | $0.0006580 |
| 2018-12-04 | $0.0006970 | $0.0007110 | $0.0007900 | $0.0007110 |
| 2018-12-05 | $0.0007110 | $0.0007100 | $0.0007100 | $0.0006730 |
| 2018-12-06 | $0.0007100 | $0.0005920 | $0.0006970 | $0.0005920 |
| 2018-12-07 | $0.0005920 | $0.0005820 | $0.0006160 | $0.0005820 |
| 2018-12-08 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-12-09 | $0.0005880 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-12-10 | $0.0006110 | $0.0005890 | $0.0006240 | $0.0005890 |
| 2018-12-11 | $0.0005890 | $0.0005780 | $0.0006800 | $0.0005780 |
| 2018-12-12 | $0.0005780 | $0.0006270 | $0.0006620 | $0.0005930 |
| 2018-12-13 | $0.0006270 | $0.0005950 | $0.0006610 | $0.0005950 |
| 2018-12-14 | $0.0005620 | $0.0004850 | $0.0005500 | $0.0003880 |
| 2018-12-15 | $0.0004850 | $0.0004530 | $0.0004850 | $0.0004200 |
| 2018-12-16 | $0.0004530 | $0.0003910 | $0.0004560 | $0.0003580 |
| 2018-12-17 | $0.0003910 | $0.0005680 | $0.0006740 | $0.0003900 |
| 2018-12-18 | $0.0005680 | $0.0004830 | $0.0007060 | $0.0003720 |
| 2018-12-19 | $0.0004830 | $0.0005230 | $0.0005600 | $0.0003360 |
| 2018-12-20 | $0.0005230 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-12-21 | $0.0005790 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-22 | $0.0005460 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-12-23 | $0.0005660 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-12-24 | $0.0005610 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-12-25 | $0.0005720 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-12-26 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-27 | $0.0005390 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-12-28 | $0.0005100 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-29 | $0.0005530 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-12-30 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-31 | $0.0005460 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-01-01 | $0.0005250 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-02 | $0.0005430 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-01-03 | $0.0005540 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-04 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-01-05 | $0.0005420 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-06 | $0.0005400 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-01-07 | $0.0005740 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-08 | $0.0005670 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-01-09 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-10 | $0.0005670 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-11 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-12 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-13 | $0.0005130 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-01-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-01-15 | $0.0005180 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-01-16 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-01-17 | $0.0005100 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-01-18 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-01-19 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-01-20 | $0.0005220 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-22 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-23 | $0.0005040 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-24 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-25 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-01-26 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-27 | $0.0005040 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-01-28 | $0.0004990 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-29 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-30 | $0.0004790 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-31 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-02-01 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-02-02 | $0.0004850 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-02-03 | $0.0004910 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-04 | $0.0004830 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-02-05 | $0.0004800 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-06 | $0.0004830 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-02-07 | $0.0004750 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-02-08 | $0.0004720 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-02-09 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-02-10 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-02-11 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-12 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-13 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-02-14 | $0.0005050 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-02-15 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-02-16 | $0.0005030 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-17 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-02-18 | $0.0005140 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-02-19 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-20 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-02-21 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-02-22 | $0.0005510 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-02-23 | $0.0005580 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-02-24 | $0.0005810 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-02-25 | $0.0005280 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-26 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-27 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-28 | $0.0005360 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-03-01 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-03-02 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-03-03 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-03-04 | $0.0005340 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-03-05 | $0.0005220 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-06 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-07 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-08 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-09 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-03-10 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-11 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-12 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-13 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-15 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-16 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-03-17 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-03-20 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-03-21 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-22 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-23 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-03-24 | $0.0005610 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-03-25 | $0.0005590 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-03-26 | $0.0005490 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-27 | $0.0005520 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-03-28 | $0.0005660 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-03-29 | $0.0005650 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-30 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-31 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-01 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-04-02 | $0.0005810 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-04-03 | $0.0006870 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-04-04 | $0.0006970 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-05 | $0.0006880 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-06 | $0.0007070 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-04-07 | $0.0007080 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-04-08 | $0.0007280 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-09 | $0.0007410 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-04-10 | $0.0007280 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-04-11 | $0.0007450 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-12 | $0.0007070 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-13 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-14 | $0.0007110 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-04-15 | $0.0007230 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-04-16 | $0.0007050 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-04-17 | $0.0007300 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-18 | $0.0007330 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-19 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-20 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-04-21 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-04-22 | $0.0007430 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-04-23 | $0.0007550 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-24 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-04-25 | $0.0007640 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-04-26 | $0.0007230 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-27 | $0.0007330 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-04-28 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-04-29 | $0.0007380 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-30 | $0.0007330 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-05-01 | $0.0007490 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-02 | $0.0007540 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-05-03 | $0.0007700 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-04 | $0.0008060 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-05 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-06 | $0.0008110 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-05-07 | $0.0008050 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-05-08 | $0.0008150 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-05-09 | $0.0008400 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-05-10 | $0.0008640 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-05-11 | $0.0008900 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-05-12 | $0.0010070 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-13 | $0.0009770 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-05-14 | $0.0010930 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-05-15 | $0.0011170 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-05-16 | $0.0011460 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-05-17 | $0.0011020 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-18 | $0.0010320 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-19 | $0.0010170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-05-20 | $0.0011470 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-05-21 | $0.0011200 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-05-22 | $0.0011130 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-05-23 | $0.0010680 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-05-24 | $0.0011030 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-05-25 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-05-26 | $0.0011280 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-05-27 | $0.0012220 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-05-28 | $0.0012300 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-05-29 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-05-30 | $0.0012130 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-05-31 | $0.0011590 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-06-01 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-06-02 | $0.0011980 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-03 | $0.0012230 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-06-04 | $0.0011360 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-06-05 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-06-06 | $0.0010910 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-06-07 | $0.0010930 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-08 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-06-09 | $0.0011110 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-10 | $0.0010700 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-06-11 | $0.0011230 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-06-12 | $0.0011080 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-06-13 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-06-14 | $0.0011530 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-06-15 | $0.0012170 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-06-16 | $0.0012390 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-06-17 | $0.0012570 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-18 | $0.0013070 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-06-19 | $0.0012710 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-20 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-06-21 | $0.0013350 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-22 | $0.0014310 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-24 | $0.0015200 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-25 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-06-26 | $0.0016440 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-18 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-22 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-23 | $0.0014460 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-24 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-07-25 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-27 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-07-29 | $0.0013340 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-08-01 | $0.0014120 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-08-02 | $0.0014570 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-08-03 | $0.0014740 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-08-04 | $0.0015150 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-08-05 | $0.0015370 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-08-06 | $0.0016530 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-08-07 | $0.0016050 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-08-08 | $0.0016760 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-08-09 | $0.0016780 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-08-10 | $0.0016610 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-08-11 | $0.0015810 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-08-12 | $0.0016170 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-08-13 | $0.0015940 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-08-14 | $0.0015220 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-08-15 | $0.0014040 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-08-16 | $0.0014430 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-08-17 | $0.0014500 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-08-18 | $0.0014310 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-08-19 | $0.0014460 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-08-20 | $0.0015290 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-08-21 | $0.0015080 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-08-22 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-08-23 | $0.0014150 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-08-24 | $0.0014570 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-08-25 | $0.0014210 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-08-26 | $0.0014200 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-08-27 | $0.0014510 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-08-28 | $0.0014250 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-08-29 | $0.0013610 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-08-30 | $0.0013290 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-08-31 | $0.0013420 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-09-01 | $0.0013470 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-09-02 | $0.0013680 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-09-03 | $0.0014540 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-09-04 | $0.0014880 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-09-05 | $0.0014820 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-09-06 | $0.0014780 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-09-07 | $0.0014430 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-09-08 | $0.0014690 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-09-09 | $0.0014590 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-09-10 | $0.0014440 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-09-11 | $0.0014150 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-09-12 | $0.0014230 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-09-13 | $0.0014600 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-14 | $0.0014520 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-09-15 | $0.0014510 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-09-16 | $0.0014440 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-09-17 | $0.0014380 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-09-18 | $0.0014280 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-09-19 | $0.0014230 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-09-20 | $0.0014390 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-09-21 | $0.0014250 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-09-22 | $0.0013980 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-09-23 | $0.0014050 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-09-24 | $0.0013570 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-09-25 | $0.0011960 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-09-26 | $0.0011830 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-27 | $0.0011300 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-09-28 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-09-29 | $0.0011510 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-09-30 | $0.0011290 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-01 | $0.0011640 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-10-02 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-10-03 | $0.0011750 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-10-04 | $0.0011540 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-05 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-06 | $0.0011440 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-10-07 | $0.0011020 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-10-08 | $0.0011500 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-10-09 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-10-10 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-10-11 | $0.0012040 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-10-12 | $0.0011590 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-13 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-10-14 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-10-15 | $0.0011710 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-16 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-10-17 | $0.0011220 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-10-18 | $0.0011320 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-10-19 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-10-20 | $0.0011160 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-10-21 | $0.0011550 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-10-22 | $0.0011510 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-10-23 | $0.0011250 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-10-24 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-10-25 | $0.0010420 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-10-26 | $0.0012140 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-10-27 | $0.0012960 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-10-28 | $0.0013370 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-10-29 | $0.0012910 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-10-30 | $0.0013210 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-10-31 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-11-01 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-11-02 | $0.0012960 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-11-03 | $0.0013040 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-11-04 | $0.0012910 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-11-05 | $0.0013190 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-11-06 | $0.0013050 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-11-07 | $0.0013090 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-11-08 | $0.0012890 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-11-09 | $0.0012280 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-11-10 | $0.0012350 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-11-11 | $0.0012660 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-11-12 | $0.0012220 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-11-13 | $0.0012340 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-11-14 | $0.0012270 | $0.0012320 | $0.0012320 | $0.0012270 |
| 2019-11-15 | $0.0012100 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-11-16 | $0.0011920 | $0.0011860 | $0.0011920 | $0.0011860 |
| 2019-11-17 | $0.0011900 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-11-18 | $0.0011980 | $0.0011940 | $0.0011980 | $0.0011940 |
| 2019-11-25 | $0.0009700 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-11-26 | $0.0009990 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-11-27 | $0.0010040 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-30 | $0.0010880 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-12-01 | $0.0010590 | $0.0010580 | $0.0010590 | $0.0010580 |
| 2020-01-02 | $0.0010070 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-01-03 | $0.0009750 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-01-04 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-01-05 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-01-06 | $0.0010300 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-01-07 | $0.0010870 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-01-08 | $0.0011420 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-01-09 | $0.0011260 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-01-10 | $0.0010940 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-01-11 | $0.0011470 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-01-12 | $0.0011230 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-01-13 | $0.0011450 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-01-14 | $0.0011390 | $0.0011380 | $0.0011390 | $0.0011380 |
| 2020-01-15 | $0.0012350 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-01-16 | $0.0012360 | $0.0012380 | $0.0012380 | $0.0012360 |
| 2020-01-17 | $0.0012210 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-01-18 | $0.0012450 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-01-19 | $0.0012470 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-01-20 | $0.0012180 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-01-21 | $0.0012090 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-01-22 | $0.0012210 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-01-23 | $0.0012130 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-01-24 | $0.0011750 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-01-25 | $0.0011800 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-01-26 | $0.0011680 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-01-27 | $0.0012040 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-01-28 | $0.0012460 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-01-29 | $0.0013150 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-01-30 | $0.0013060 | $0.0013040 | $0.0013060 | $0.0013040 |
| 2020-02-03 | $0.0013070 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-02-04 | $0.0013000 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-02-05 | $0.0012840 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-02-06 | $0.0013460 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2020-02-07 | $0.0013660 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-02-08 | $0.0013730 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-02-09 | $0.0013880 | $0.0013850 | $0.0013880 | $0.0013850 |
| 2020-02-10 | $0.0014220 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-02-11 | $0.0013800 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-02-12 | $0.0014380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-02-13 | $0.0014490 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-02-14 | $0.0014300 | $0.0014330 | $0.0014330 | $0.0014300 |
Markets
Pakcoin Crypto Market
| Pair | Exchange |
|---|---|
| PAK/BTC | cryptopia |
| PAK/DOGE | cryptopia |
| PAK/DOT | cryptopia |
| PAK/ETH | cryptopia |
| PAK/FTC | cryptopia |
| PAK/LTC | cryptopia |
| PAK/POP | cryptopia |
| PAK/UNO | cryptopia |
| PAK/XMR | cryptopia |
| PAK/BTC | novaexchange |
| PAK/DOGE | novaexchange |
| PAK/ETH | novaexchange |
| PAK/LTC | novaexchange |
| PAK/BCH | tradesatoshi |
| PAK/BTC | tradesatoshi |
| PAK/DOGE | tradesatoshi |
| PAK/ETH | tradesatoshi |
| PAK/LTC | tradesatoshi |
| PAK/USDT | tradesatoshi |
Description
Pakcoin Crypto ICO Description
Pakcoin is premier digital currency for Pakistan. It is based on Litecoin and is 1% premined. These premined coins will be used for development and airdrop to Pakistanis.(http://www.pakcoin.info/airdrop/)
THE BENEFITS OF PAKCOIN - Nearly instant transactions with a nearly impossible risk of fraud due to the unbreakable security Cryptocurrencies have to offer Mine-able by everyone however 150,000 Pakistanis will receive 50 Pakcoins for free through airdrop Zero or very low processing fees when sending Pakcoins around the world
FAIR MINING - 182 Million Pakcoins (PAK) will be created by people like you through a process called mining. 1% has been pre-mined; 75 Million of that will be divided between the first 150,000 Pakistanis. The remaining PAK will be used for further development of the coin, marketing and merchant services in Pakistan.
INTEGRATION ASSISTANCE - Working on a web or software project and thinking about integrating Pakcoin? Developers are standing by to help. You may be eligible for a bounty reward, our way of thanking you. DOWNLOAD AND TRY - You can download the wallet software in our download page and then start claiming your 50 Free Pakcoins if you are a Pakistani
Wallets: http://www.pakcoin.info/wallets/
Technology
Pakcoin Crypto Technology
Sorry, detailed technology about Pakcoin is not currently available
Features
Pakcoin Crypto Features
Name: Pakcoin
Symbol: PAK
PoW Algorithm: scrypt
Block Time: 60 Seconds
TX fee: 0 – 0.1 PAK depending on your amount
Difficulty Retarget: 24 Hours
P2P Port: 7867
RPC Port: 7866
Testnet: 17866
Premine: 1 % for development and Airdrop
Max Coins: approximately 182 Million PAK
Mining Reward: 50 PAK per block, halving every 3 years
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer