Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-09 | $4.78 | $5.43 | $5.43 | $5.43 |
2018-01-10 | $5.43 | $5.26 | $5.26 | $5.26 |
2018-01-11 | $5.26 | $4.56 | $4.80 | $4.56 |
2018-01-12 | $4.56 | $5.04 | $5.04 | $5.04 |
2018-01-13 | $5.04 | $4.85 | $5.54 | $4.85 |
2018-01-14 | $4.85 | $4.76 | $4.76 | $4.76 |
2018-01-15 | $4.76 | $1.22 | $4.48 | $1.22 |
2018-01-16 | $1.22 | $0.9977000 | $0.9977000 | $0.9977000 |
2018-01-17 | $0.9977000 | $0.9735000 | $0.9735000 | $0.9735000 |
2018-01-18 | $0.9737000 | $0.9623000 | $0.9623000 | $0.9623000 |
2018-01-19 | $0.9623000 | $0.9855000 | $0.9855000 | $0.9855000 |
2018-01-20 | $0.9855000 | $1.09 | $1.09 | $1.09 |
2018-01-21 | $1.09 | $0.9966000 | $0.9966000 | $0.9966000 |
2018-01-22 | $0.9966000 | $0.9497000 | $0.9497000 | $0.9497000 |
2018-01-23 | $0.9498000 | $0.9352000 | $0.9352000 | $0.9352000 |
2018-01-24 | $0.9353000 | $1.01 | $1.01 | $1.01 |
2018-01-25 | $1.01 | $0.9941000 | $0.9941000 | $0.9941000 |
2018-01-26 | $0.9941000 | $0.9962000 | $0.9962000 | $0.9962000 |
2018-01-27 | $0.9962000 | $1.05 | $1.05 | $1.05 |
2018-01-28 | $1.05 | $1.17 | $1.17 | $1.17 |
2018-01-29 | $1.17 | $1.11 | $1.11 | $1.11 |
2018-01-30 | $1.11 | $1.01 | $1.01 | $1.01 |
2018-01-31 | $1.01 | $1.06 | $1.06 | $1.06 |
2018-02-01 | $1.06 | $0.9749000 | $0.9749000 | $0.9749000 |
2018-02-02 | $0.9749000 | $0.8716000 | $0.8716000 | $0.8716000 |
2018-02-03 | $0.8716000 | $0.2427000 | $0.9223000 | $0.2427000 |
2018-02-04 | $0.2427000 | $0.7448000 | $0.7448000 | $0.1655000 |
2018-02-05 | $0.7437000 | $0.6256000 | $0.6256000 | $0.6256000 |
2018-02-06 | $0.6255000 | $0.7065000 | $0.7065000 | $0.7065000 |
2018-02-07 | $0.7066000 | $0.2255000 | $0.6766000 | $0.2255000 |
2018-02-08 | $0.2256000 | $0.2441000 | $0.2441000 | $0.2441000 |
2018-02-09 | $0.2441000 | $0.2634000 | $0.2634000 | $0.2634000 |
2018-02-10 | $0.2633000 | $0.1787000 | $0.2552000 | $0.1787000 |
2018-02-11 | $0.1787000 | $0.1704000 | $0.1704000 | $0.1704000 |
2018-02-12 | $0.1703000 | $0.1817000 | $0.1817000 | $0.1817000 |
2018-02-13 | $0.1817000 | $0.1766000 | $0.1766000 | $0.1766000 |
2018-02-14 | $0.1768000 | $0.1934000 | $0.1934000 | $0.1934000 |
2018-02-15 | $0.1934000 | $0.1951000 | $0.1951000 | $0.1951000 |
2018-02-16 | $0.1951000 | $0.1972000 | $0.1972000 | $0.1972000 |
2018-02-17 | $0.1972000 | $0.2049000 | $0.2049000 | $0.2049000 |
2018-02-18 | $0.2049000 | $0.2650000 | $0.8224000 | $0.1919000 |
2018-02-19 | $0.2650000 | $0.4699000 | $0.4699000 | $0.2725000 |
2018-02-20 | $0.4699000 | $0.4428000 | $0.4428000 | $0.4428000 |
2018-02-21 | $0.4428000 | $0.4201000 | $0.4201000 | $0.4201000 |
2018-02-22 | $0.4201000 | $0.4023000 | $0.4023000 | $0.4023000 |
2018-02-23 | $0.4023000 | $0.4274000 | $0.4274000 | $0.4274000 |
2018-02-24 | $0.4274000 | $0.4167000 | $0.4167000 | $0.4167000 |
2018-02-25 | $0.4167000 | $0.4201000 | $0.4201000 | $0.4201000 |
2018-02-26 | $0.4201000 | $0.4338000 | $0.4338000 | $0.4338000 |
2018-02-27 | $0.4338000 | $0.4358000 | $0.4358000 | $0.4358000 |
2018-02-28 | $0.3138000 | $0.3065000 | $0.3065000 | $0.3065000 |
2018-03-01 | $0.3065000 | $0.3132000 | $0.3132000 | $0.3132000 |
2018-03-02 | $0.3131000 | $0.3080000 | $0.3080000 | $0.3080000 |
2018-03-03 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
2018-03-04 | $0.2995000 | $0.3148000 | $0.3978000 | $0.3027000 |
2018-03-05 | $0.3114000 | $0.3058000 | $0.3058000 | $0.3058000 |
2018-03-06 | $0.3228000 | $0.3752000 | $0.3752000 | $0.3100000 |
2018-03-07 | $0.3752000 | $0.2929000 | $0.3455000 | $0.2929000 |
2018-03-08 | $0.2929000 | $0.2725000 | $0.2725000 | $0.2725000 |
2018-03-09 | $0.2725000 | $0.2834000 | $0.2834000 | $0.2834000 |
2018-03-10 | $0.2834000 | $0.2660000 | $0.2660000 | $0.2660000 |
2018-03-11 | $0.2660000 | $0.2737000 | $0.2809000 | $0.2737000 |
2018-03-12 | $0.2737000 | $0.2649000 | $0.2649000 | $0.2649000 |
2018-03-13 | $0.2649000 | $0.2622000 | $0.2622000 | $0.2622000 |
2018-03-14 | $0.2622000 | $0.1264000 | $0.2759000 | $0.1264000 |
2018-03-15 | $0.1264000 | $0.1258000 | $0.1258000 | $0.1258000 |
2018-03-16 | $0.1259000 | $0.1238000 | $0.1238000 | $0.1238000 |
2018-03-17 | $0.1238000 | $0.1133000 | $0.1133000 | $0.1133000 |
2018-03-18 | $0.1133000 | $0.1108000 | $0.1108000 | $0.1108000 |
2018-03-19 | $0.1108000 | $0.1145000 | $0.1145000 | $0.1145000 |
2018-03-20 | $0.1145000 | $0.1149000 | $0.1149000 | $0.1149000 |
2018-03-21 | $0.1149000 | $0.1154000 | $0.1154000 | $0.1154000 |
2018-03-22 | $0.1154000 | $0.2591000 | $0.2591000 | $0.1113000 |
2018-03-23 | $0.2591000 | $0.2610000 | $0.2610000 | $0.2608000 |
2018-03-24 | $0.2610000 | $0.2497000 | $0.2497000 | $0.2497000 |
2018-03-25 | $0.2497000 | $0.2510000 | $0.2510000 | $0.2510000 |
2018-03-26 | $0.2510000 | $0.2431000 | $0.2431000 | $0.2334000 |
2018-03-27 | $0.2431000 | $0.2244000 | $0.2244000 | $0.2244000 |
2018-03-28 | $0.2244000 | $0.2230000 | $0.2230000 | $0.2230000 |
2018-03-29 | $0.2210000 | $0.1902000 | $0.1902000 | $0.1902000 |
2018-03-30 | $0.1903000 | $0.0910 | $0.1951000 | $0.0043790 |
2018-03-31 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
2018-04-01 | $0.1576000 | $0.1515000 | $0.1515000 | $0.1515000 |
2018-04-02 | $0.1515000 | $0.1543000 | $0.1543000 | $0.1539000 |
2018-04-03 | $0.1543000 | $0.1668000 | $0.1668000 | $0.1668000 |
2018-04-04 | $0.1668000 | $0.4320000 | $0.4320000 | $0.1518000 |
2018-04-05 | $0.4320000 | $0.1438000 | $0.4351000 | $0.1438000 |
2018-04-06 | $0.1439000 | $0.1397000 | $0.1397000 | $0.1397000 |
2018-04-07 | $0.1397000 | $0.1452000 | $0.1452000 | $0.1452000 |
2018-04-08 | $0.1452000 | $0.3596000 | $0.3596000 | $0.1512000 |
2018-04-09 | $0.3596000 | $0.3580000 | $0.3580000 | $0.3580000 |
2018-04-10 | $0.3580000 | $0.3730000 | $0.3730000 | $0.3730000 |
2018-04-11 | $0.3730000 | $0.1791000 | $0.3862000 | $0.1791000 |
2018-04-12 | $0.1619000 | $0.1858000 | $0.1858000 | $0.1858000 |
2018-04-13 | $0.1857000 | $0.1732000 | $0.1861000 | $0.1657000 |
2018-04-14 | $0.1861000 | $0.1508000 | $0.1890000 | $0.1508000 |
2018-04-15 | $0.1508000 | $0.1068000 | $0.2179000 | $0.1068000 |
2018-04-16 | $0.1936000 | $0.1855000 | $0.1855000 | $0.1855000 |
2018-04-17 | $0.1855000 | $0.1868000 | $0.1868000 | $0.1823000 |
2018-04-18 | $0.1836000 | $0.1919000 | $0.1919000 | $0.1919000 |
2018-04-19 | $0.1919000 | $0.1815000 | $0.2070000 | $0.1815000 |
2018-04-20 | $0.1815000 | $0.1975000 | $0.1975000 | $0.1975000 |
2018-04-21 | $0.1975000 | $0.1598000 | $0.1937000 | $0.1598000 |
2018-04-22 | $0.1598000 | $0.0127600 | $0.1816000 | $0.0127600 |
2018-04-23 | $0.0127600 | $0.0132300 | $0.0132300 | $0.0132300 |
2018-04-24 | $0.0132300 | $0.2192000 | $0.2192000 | $0.0144500 |
2018-04-25 | $0.2192000 | $0.1899000 | $0.1925000 | $0.0968 |
2018-04-26 | $0.1899000 | $0.2048000 | $0.2048000 | $0.2033000 |
2018-04-27 | $0.2048000 | $0.1992000 | $0.1992000 | $0.1992000 |
2018-04-28 | $0.1991000 | $0.2115000 | $0.2115000 | $0.2115000 |
2018-04-29 | $0.2115000 | $0.2134000 | $0.2134000 | $0.2134000 |
2018-04-30 | $0.2134000 | $0.2074000 | $0.2074000 | $0.2074000 |
2018-05-01 | $0.2074000 | $0.2077000 | $0.2077000 | $0.2077000 |
2018-05-02 | $0.2077000 | $0.2126000 | $0.2126000 | $0.2126000 |
2018-05-03 | $0.2126000 | $0.2408000 | $0.2408000 | $0.2408000 |
2018-05-04 | $0.2408000 | $0.2428000 | $0.2428000 | $0.2428000 |
2018-05-05 | $0.2428000 | $0.1309000 | $0.2528000 | $0.1309000 |
2018-05-06 | $0.1309000 | $0.1267000 | $0.1267000 | $0.1267000 |
2018-05-07 | $0.1267000 | $0.1206000 | $0.1206000 | $0.1206000 |
2018-05-08 | $0.1206000 | $0.1199000 | $0.1199000 | $0.1199000 |
2018-05-09 | $0.1199000 | $0.1204000 | $0.1204000 | $0.1204000 |
2018-05-10 | $0.1204000 | $0.1500000 | $0.1500000 | $0.1160000 |
2018-05-11 | $0.1500000 | $0.1086000 | $0.1405000 | $0.1086000 |
2018-05-12 | $0.1086000 | $0.1995000 | $0.1995000 | $0.1095000 |
2018-05-13 | $0.1995000 | $0.2128000 | $0.2128000 | $0.2128000 |
2018-05-14 | $0.2128000 | $0.2123000 | $0.2123000 | $0.2123000 |
2018-05-15 | $0.2123000 | $0.2059000 | $0.2059000 | $0.2059000 |
2018-05-16 | $0.2059000 | $0.2062000 | $0.2062000 | $0.2062000 |
2018-05-17 | $0.2062000 | $0.0631 | $0.1950000 | $0.0631 |
2018-05-18 | $0.0631 | $0.0654 | $0.0654 | $0.0654 |
2018-05-19 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
2018-05-20 | $0.0657 | $0.0675 | $0.0675 | $0.0675 |
2018-05-21 | $0.0675 | $0.0657 | $0.0657 | $0.0657 |
2018-05-22 | $0.0657 | $0.0605 | $0.0605 | $0.0605 |
2018-05-23 | $0.0251300 | $0.0226200 | $0.0226200 | $0.0226200 |
2018-05-24 | $0.0216600 | $0.0243600 | $0.0243600 | $0.0226200 |
2018-05-25 | $0.0243700 | $0.0236400 | $0.0236400 | $0.0236400 |
2018-05-26 | $0.0236400 | $0.0236800 | $0.0236800 | $0.0236800 |
2018-05-27 | $0.0236800 | $0.0230300 | $0.0230300 | $0.0230300 |
2018-05-28 | $0.0230300 | $0.0207000 | $0.0207000 | $0.0207000 |
2018-05-29 | $0.0207000 | $0.0229100 | $0.0229100 | $0.0229100 |
2018-05-30 | $0.0510 | $0.0501 | $0.0501 | $0.0501 |
2018-05-31 | $0.0501 | $0.0520 | $0.0520 | $0.0520 |
2018-06-01 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
2018-06-02 | $0.0521 | $0.0532 | $0.0532 | $0.0532 |
2018-06-03 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
2018-06-04 | $0.0557 | $0.0532 | $0.0532 | $0.0532 |
2018-06-05 | $0.0532 | $0.0547 | $0.0547 | $0.0547 |
2018-06-06 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
2018-06-07 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
2018-06-08 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
2018-06-09 | $0.0540 | $0.0534 | $0.0534 | $0.0534 |
2018-06-10 | $0.0534 | $0.0472600 | $0.0472600 | $0.0472600 |
2018-06-11 | $0.0472600 | $0.0478400 | $0.0478400 | $0.0478400 |
2018-06-12 | $0.0478400 | $0.0461100 | $0.0461100 | $0.0445400 |
2018-06-13 | $0.0461100 | $0.0444100 | $0.0444100 | $0.0444100 |
2018-06-14 | $0.0444100 | $0.0484700 | $0.0484700 | $0.0484700 |
2018-06-15 | $0.0484700 | $0.0454600 | $0.0454600 | $0.0454600 |
2018-06-16 | $0.0454600 | $0.0463700 | $0.0463700 | $0.0463700 |
2018-06-17 | $0.0463700 | $0.0463200 | $0.0463200 | $0.0463200 |
2018-06-18 | $0.0463300 | $0.0482700 | $0.0482700 | $0.0482700 |
2018-06-19 | $0.0482700 | $0.1454000 | $0.1454000 | $0.0502 |
2018-06-20 | $0.1454000 | $0.1265000 | $0.1448000 | $0.1265000 |
2018-06-21 | $0.1265000 | $0.1628000 | $0.1628000 | $0.1241000 |
2018-06-22 | $0.1628000 | $0.1431000 | $0.1431000 | $0.1431000 |
2018-06-23 | $0.1431000 | $0.1468000 | $0.1468000 | $0.1468000 |
2018-06-24 | $0.1468000 | $0.1409000 | $0.1409000 | $0.1409000 |
2018-06-25 | $0.1409000 | $0.1376000 | $0.1421000 | $0.1101000 |
2018-06-26 | $0.1376000 | $0.1133000 | $0.1289000 | $0.1133000 |
2018-06-27 | $0.1134000 | $0.1165000 | $0.1165000 | $0.1165000 |
2018-06-28 | $0.1281000 | $0.1220000 | $0.1220000 | $0.1220000 |
2018-06-29 | $0.1220000 | $0.1262000 | $0.1262000 | $0.1262000 |
2018-06-30 | $0.1262000 | $0.1314000 | $0.1314000 | $0.1314000 |
2018-07-01 | $0.0996100 | $0.0992900 | $0.0992900 | $0.0992900 |
2018-07-02 | $0.0993000 | $0.1047000 | $0.1047000 | $0.1047000 |
2018-07-03 | $0.1047000 | $0.1015000 | $0.1015000 | $0.1015000 |
2018-07-04 | $0.1015000 | $0.1026000 | $0.1026000 | $0.1026000 |
2018-07-05 | $0.1026000 | $0.1027000 | $0.1027000 | $0.1027000 |
2018-07-06 | $0.1027000 | $0.1032000 | $0.1032000 | $0.1032000 |
2018-07-07 | $0.1032000 | $0.1067000 | $0.1067000 | $0.1067000 |
2018-07-08 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
2018-07-09 | $0.1068000 | $0.1036000 | $0.1036000 | $0.1036000 |
2018-07-10 | $0.1036000 | $0.0951 | $0.0951 | $0.0951 |
2018-07-11 | $0.0951 | $0.0979 | $0.0979 | $0.0979 |
2018-07-12 | $0.0979 | $0.0947 | $0.0947 | $0.0947 |
2018-07-13 | $0.0947 | $0.0950 | $0.0950 | $0.0950 |
2018-07-14 | $0.0950 | $0.0953 | $0.0953 | $0.0953 |
2018-07-15 | $0.0856 | $0.0861 | $0.0888 | $0.0827 |
2018-07-16 | $0.0861 | $0.0917 | $0.0917 | $0.0917 |
2018-07-17 | $0.0917 | $0.0956 | $0.0956 | $0.0956 |
2018-07-18 | $0.0956 | $0.0917 | $0.0917 | $0.0917 |
2018-07-19 | $0.0917 | $0.0873 | $0.0898 | $0.0873 |
2018-07-20 | $0.0873 | $0.0836 | $0.0836 | $0.0836 |
2018-07-21 | $0.0836 | $0.0859 | $0.0859 | $0.0859 |
2018-07-22 | $0.0859 | $0.0853 | $0.0853 | $0.0853 |
2018-07-23 | $0.0853 | $0.0838 | $0.0838 | $0.0838 |
2018-07-24 | $0.0838 | $0.0893 | $0.0893 | $0.0893 |
2018-07-25 | $0.0893 | $0.0878 | $0.0878 | $0.0878 |
2018-07-26 | $0.0878 | $0.0861 | $0.0861 | $0.0861 |
2018-07-27 | $0.0861 | $0.0875 | $0.0875 | $0.0875 |
2018-07-28 | $0.0875 | $0.0873 | $0.0873 | $0.0873 |
2018-07-29 | $0.0873 | $0.0869 | $0.0869 | $0.0869 |
2018-07-30 | $0.0869 | $0.0851 | $0.0851 | $0.0851 |
2018-07-31 | $0.0851 | $0.0805 | $0.0805 | $0.0805 |
2018-08-01 | $0.0805 | $0.0717 | $0.0782 | $0.0717 |
2018-08-02 | $0.0717 | $0.0702 | $0.0702 | $0.0702 |
2018-08-03 | $0.0702 | $0.0713 | $0.0713 | $0.0713 |
2018-08-04 | $0.0713 | $0.0695 | $0.0695 | $0.0695 |
2018-08-05 | $0.0695 | $0.0698 | $0.0698 | $0.0698 |
2018-08-06 | $0.0698 | $0.0692 | $0.0692 | $0.0692 |
2018-08-07 | $0.0692 | $0.0646 | $0.0646 | $0.0646 |
2018-08-08 | $0.0646 | $0.0607 | $0.0607 | $0.0607 |
2018-08-09 | $0.0607 | $0.0621 | $0.0621 | $0.0621 |
2018-08-10 | $0.0621 | $0.1110000 | $0.1110000 | $0.0566 |
2018-08-11 | $0.1110000 | $0.1065000 | $0.1065000 | $0.1064000 |
2018-08-12 | $0.1065000 | $0.1065000 | $0.1065000 | $0.1065000 |
2018-08-13 | $0.1065000 | $0.0573 | $0.0951 | $0.0573 |
2018-08-14 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
2018-08-15 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
2018-08-16 | $0.0567 | $0.0578 | $0.0578 | $0.0578 |
2018-08-17 | $0.0578 | $0.0640 | $0.0640 | $0.0640 |
2018-08-18 | $0.0640 | $0.0594 | $0.0594 | $0.0594 |
2018-08-19 | $0.0594 | $0.0604 | $0.0604 | $0.0604 |
2018-08-20 | $0.0604 | $0.0546 | $0.0546 | $0.0546 |
2018-08-21 | $0.0546 | $0.0567 | $0.0567 | $0.0567 |
2018-08-22 | $0.0615 | $0.0542 | $0.0591 | $0.0542 |
2018-08-23 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
2018-08-24 | $0.0659 | $0.0672 | $0.0672 | $0.0672 |
2018-08-25 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
2018-08-26 | $0.0663 | $0.0655 | $0.0655 | $0.0655 |
2018-08-27 | $0.0655 | $0.0688 | $0.0688 | $0.0688 |
2018-08-28 | $0.0688 | $0.0706 | $0.0706 | $0.0706 |
2018-08-29 | $0.0706 | $0.0490700 | $0.0690 | $0.0490700 |
2018-08-30 | $0.0490700 | $0.0485600 | $0.0485600 | $0.0394100 |
2018-08-31 | $0.0485600 | $0.0481400 | $0.0481400 | $0.0481400 |
2018-09-01 | $0.0481300 | $0.0505 | $0.0505 | $0.0505 |
2018-09-02 | $0.0505 | $0.0560 | $0.0560 | $0.0504 |
2018-09-03 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
2018-09-04 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
2018-09-05 | $0.0542 | $0.0250900 | $0.0433500 | $0.0250900 |
2018-09-06 | $0.0250900 | $0.0252200 | $0.0252200 | $0.0252200 |
2018-09-07 | $0.0252300 | $0.0236400 | $0.0236400 | $0.0236400 |
2018-09-08 | $0.0236400 | $0.0216300 | $0.0216300 | $0.0216300 |
2018-09-09 | $0.0216300 | $0.0215400 | $0.0215400 | $0.0215400 |
2018-09-10 | $0.0215400 | $0.0217600 | $0.0217600 | $0.0216700 |
2018-09-11 | $0.0217600 | $0.0204400 | $0.0204400 | $0.0204400 |
2018-09-12 | $0.0204400 | $0.0202100 | $0.0202100 | $0.0202100 |
2018-09-13 | $0.0202100 | $0.0233200 | $0.0233200 | $0.0233200 |
2018-09-14 | $0.0233200 | $0.0230600 | $0.0230600 | $0.0230600 |
2018-09-15 | $0.0230600 | $0.0244700 | $0.0244700 | $0.0244700 |
2018-09-16 | $0.0244700 | $0.0243000 | $0.0243000 | $0.0243000 |
2018-09-17 | $0.0243000 | $0.0216400 | $0.0216400 | $0.0216400 |
2018-09-18 | $0.0216400 | $0.0230100 | $0.0230100 | $0.0230100 |
2018-09-19 | $0.0230100 | $0.0231600 | $0.0231600 | $0.0231600 |
2018-09-20 | $0.0231600 | $0.0248100 | $0.0248100 | $0.0248100 |
2018-09-21 | $0.0248100 | $0.0273400 | $0.0273400 | $0.0273400 |
2018-09-22 | $0.0273400 | $0.0388600 | $0.0388600 | $0.0265800 |
2018-09-23 | $0.0388600 | $0.0563 | $0.0601 | $0.0394700 |
2018-09-24 | $0.0563 | $0.0524 | $0.0524 | $0.0524 |
2018-09-25 | $0.0524 | $0.0827 | $0.0827 | $0.0504 |
2018-09-26 | $0.0827 | $0.0808 | $0.0808 | $0.0808 |
2018-09-27 | $0.0834 | $0.0892 | $0.0892 | $0.0580 |
2018-09-28 | $0.0606 | $0.0768 | $0.0924 | $0.0586 |
2018-09-29 | $0.0768 | $0.0690 | $0.0823 | $0.0671 |
2018-09-30 | $0.0690 | $0.0694 | $0.0694 | $0.0694 |
2018-10-01 | $0.0694 | $0.1616000 | $0.1616000 | $0.0689 |
2018-10-02 | $0.1616000 | $0.1200000 | $0.1578000 | $0.1191000 |
2018-10-03 | $0.1200000 | $0.1248000 | $0.1260000 | $0.1171000 |
2018-10-04 | $0.1368000 | $0.1419000 | $0.1419000 | $0.1136000 |
2018-10-05 | $0.1419000 | $0.1481000 | $0.1481000 | $0.1459000 |
2018-10-06 | $0.1481000 | $0.1460000 | $0.1508000 | $0.1460000 |
2018-10-07 | $0.1460000 | $0.0986 | $0.1467000 | $0.0986 |
2018-10-08 | $0.0986 | $0.1491000 | $0.1491000 | $0.1002000 |
2018-10-09 | $0.1491000 | $0.1112000 | $0.1479000 | $0.1112000 |
2018-10-10 | $0.1112000 | $0.1045000 | $0.2250000 | $0.0845 |
2018-10-11 | $0.1045000 | $0.1196000 | $0.1196000 | $0.0878 |
2018-10-12 | $0.1196000 | $0.0852 | $0.1235000 | $0.0852 |
2018-10-13 | $0.0852 | $0.0867 | $0.0867 | $0.0867 |
2018-10-14 | $0.0867 | $0.1355000 | $0.1355000 | $0.0848 |
2018-10-15 | $0.1026000 | $0.1334000 | $0.1334000 | $0.1110000 |
2018-10-16 | $0.1319000 | $0.1316000 | $0.1316000 | $0.1316000 |
2018-10-17 | $0.1327000 | $0.1287000 | $0.1310000 | $0.1176000 |
2018-10-18 | $0.1287000 | $0.1255000 | $0.1255000 | $0.1255000 |
2018-10-19 | $0.1255000 | $0.1278000 | $0.1278000 | $0.1258000 |
2018-10-20 | $0.1278000 | $0.1292000 | $0.1292000 | $0.1292000 |
2018-10-21 | $0.1292000 | $0.1182000 | $0.1377000 | $0.1182000 |
2018-10-22 | $0.1182000 | $0.1254000 | $0.1254000 | $0.1175000 |
2018-10-23 | $0.1254000 | $0.1390000 | $0.1390000 | $0.1017000 |
2018-10-24 | $0.1390000 | $0.1102000 | $0.1384000 | $0.1068000 |
2018-10-25 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
2018-10-26 | $0.1093000 | $0.1119000 | $0.1119000 | $0.1105000 |
2018-10-27 | $0.1119000 | $0.1115000 | $0.1115000 | $0.1115000 |
2018-10-28 | $0.1012000 | $0.1017000 | $0.1017000 | $0.1017000 |
2018-10-29 | $0.1017000 | $0.0977 | $0.0977 | $0.0977 |
2018-10-30 | $0.0977 | $0.0979 | $0.0979 | $0.0979 |
2018-10-31 | $0.0979 | $0.1133000 | $0.1133000 | $0.0988 |
2018-11-01 | $0.1133000 | $0.0929 | $0.1157000 | $0.0920 |
2018-11-02 | $0.0929 | $0.0731 | $0.0996900 | $0.0731 |
2018-11-03 | $0.0731 | $0.1095000 | $0.1095000 | $0.0632 |
2018-11-04 | $0.1095000 | $0.1087000 | $0.1251000 | $0.1087000 |
2018-11-05 | $0.1087000 | $0.0921 | $0.1078000 | $0.0921 |
2018-11-06 | $0.0921 | $0.0965 | $0.0965 | $0.0965 |
2018-11-07 | $0.0965 | $0.0958 | $0.0958 | $0.0958 |
2018-11-08 | $0.0958 | $0.0928 | $0.0928 | $0.0928 |
2018-11-09 | $0.0928 | $0.0920 | $0.0920 | $0.0920 |
2018-11-10 | $0.0920 | $0.0931 | $0.0931 | $0.0931 |
2018-11-11 | $0.0931 | $0.0923 | $0.0930 | $0.0923 |
2018-11-12 | $0.0923 | $0.0919 | $0.0919 | $0.0919 |
2018-11-13 | $0.0919 | $0.3096000 | $0.3096000 | $0.0900 |
2018-11-14 | $0.3096000 | $0.2174000 | $0.2741000 | $0.2174000 |
2018-11-15 | $0.2174000 | $0.2160000 | $0.2160000 | $0.2160000 |
2018-11-16 | $0.2160000 | $0.0874 | $0.2081000 | $0.0823 |
2018-11-17 | $0.0874 | $0.0570 | $0.0871 | $0.0570 |
2018-11-18 | $0.0570 | $0.0581 | $0.0581 | $0.0581 |
2018-11-19 | $0.0581 | $0.0878 | $0.0878 | $0.0484800 |
2018-11-20 | $0.0878 | $0.0823 | $0.0823 | $0.0426600 |
2018-11-21 | $0.0823 | $0.1747000 | $0.1764000 | $0.0438300 |
2018-11-22 | $0.1492000 | $0.0499300 | $0.1547000 | $0.0455400 |
2018-11-23 | $0.0455900 | $0.0461700 | $0.1220000 | $0.0450500 |
2018-11-24 | $0.0740 | $0.0411200 | $0.0677 | $0.0411200 |
2018-11-25 | $0.0411200 | $0.0525 | $0.0697 | $0.0425800 |
2018-11-26 | $0.0525 | $0.0402800 | $0.0489800 | $0.0402800 |
2018-11-27 | $0.0379600 | $0.1086000 | $0.1086000 | $0.0380500 |
2018-11-28 | $0.1087000 | $0.1211000 | $0.1211000 | $0.1211000 |
2018-11-29 | $0.0537 | $0.0521 | $0.0521 | $0.0514 |
2018-11-30 | $0.0521 | $0.0501 | $0.0501 | $0.0501 |
2018-12-01 | $0.0501 | $0.1168000 | $0.1168000 | $0.0526 |
2018-12-02 | $0.1168000 | $0.1143000 | $0.1143000 | $0.0573 |
2018-12-03 | $0.1143000 | $0.0974 | $0.1067000 | $0.0538 |
2018-12-04 | $0.0974 | $0.0965 | $0.0988 | $0.0406600 |
2018-12-05 | $0.0965 | $0.0557 | $0.0892 | $0.0450600 |
2018-12-06 | $0.0557 | $0.0327800 | $0.0495900 | $0.0313200 |
2018-12-07 | $0.0327800 | $0.0402500 | $0.0402500 | $0.0295400 |
2018-12-08 | $0.0402500 | $0.0447500 | $0.0447500 | $0.0307300 |
2018-12-09 | $0.0447500 | $0.0830 | $0.0830 | $0.0354200 |
2018-12-10 | $0.0830 | $0.0455800 | $0.0797 | $0.0340800 |
2018-12-11 | $0.0455800 | $0.0442500 | $0.0442500 | $0.0442500 |
2018-12-12 | $0.0442500 | $0.0431900 | $0.0454900 | $0.0287500 |
2018-12-13 | $0.0431900 | $0.0391900 | $0.0440000 | $0.0259200 |
2018-12-14 | $0.0391900 | $0.0272100 | $0.0380600 | $0.0251800 |
2018-12-15 | $0.0369100 | $0.0428600 | $0.0506 | $0.0335700 |
2018-12-16 | $0.0428600 | $0.0261600 | $0.0434300 | $0.0259600 |
2018-12-17 | $0.0261600 | $0.0384200 | $0.0384200 | $0.0292400 |
2018-12-18 | $0.0384200 | $0.0412400 | $0.0412400 | $0.0412400 |
2018-12-19 | $0.0412400 | $0.0405100 | $0.0405100 | $0.0405100 |
2018-12-20 | $0.0405100 | $0.0468700 | $0.0468700 | $0.0468700 |
2018-12-21 | $0.0468700 | $0.0547 | $0.0547 | $0.0440600 |
2018-12-22 | $0.0547 | $0.0592 | $0.1408000 | $0.0592 |
2018-12-23 | $0.0592 | $0.0494700 | $0.0658 | $0.0494700 |
2018-12-24 | $0.0494700 | $0.0469100 | $0.0530 | $0.0469100 |
2018-12-25 | $0.0469100 | $0.0436200 | $0.0436200 | $0.0423100 |
2018-12-26 | $0.0436200 | $0.0428300 | $0.0441600 | $0.0397800 |
2018-12-27 | $0.0428300 | $0.0377000 | $0.0377000 | $0.0377000 |
2018-12-28 | $0.0377000 | $0.0451300 | $0.0451300 | $0.0451300 |
2018-12-29 | $0.0451300 | $0.0443500 | $0.0443500 | $0.0443500 |
2018-12-30 | $0.0443500 | $0.0456500 | $0.0456500 | $0.0456500 |
2018-12-31 | $0.0456500 | $0.0431200 | $0.0431200 | $0.0431200 |
2019-01-01 | $0.0431200 | $0.0460800 | $0.0460800 | $0.0460800 |
2019-01-02 | $0.0460800 | $0.0506 | $0.0506 | $0.0506 |
2019-01-03 | $0.0506 | $0.0482700 | $0.0482700 | $0.0482700 |
2019-01-04 | $0.0482700 | $0.0504 | $0.0504 | $0.0504 |
2019-01-05 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
2019-01-06 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
2019-01-07 | $0.0512 | $0.0491300 | $0.0491300 | $0.0491300 |
2019-01-08 | $0.0491300 | $0.0488100 | $0.0488100 | $0.0488100 |
2019-01-09 | $0.0488100 | $0.0488300 | $0.0488300 | $0.0488300 |
2019-01-10 | $0.0488300 | $0.0413300 | $0.0413300 | $0.0413300 |
2019-01-11 | $0.0413300 | $0.0410700 | $0.0410700 | $0.0410700 |
2019-01-12 | $0.0410700 | $0.0406400 | $0.0406400 | $0.0406400 |
2019-01-13 | $0.0406400 | $0.0376500 | $0.0376500 | $0.0376500 |
2019-01-14 | $0.0376500 | $0.0419100 | $0.0419100 | $0.0419100 |
2019-01-15 | $0.0419100 | $0.0391500 | $0.0391500 | $0.0391500 |
2019-01-16 | $0.0391500 | $0.0397700 | $0.0397700 | $0.0397700 |
2019-01-17 | $0.0397700 | $0.0399600 | $0.0399600 | $0.0399600 |
2019-01-18 | $0.0399600 | $0.0389400 | $0.0389400 | $0.0389400 |
2019-01-19 | $0.0389400 | $0.0403300 | $0.0403300 | $0.0403300 |
2019-01-20 | $0.0403300 | $0.0382500 | $0.0382500 | $0.0382500 |
2019-01-21 | $0.0382500 | $0.0377000 | $0.0377000 | $0.0377000 |
2019-01-22 | $0.0377000 | $0.0384800 | $0.0384800 | $0.0384800 |
2019-01-23 | $0.0384800 | $0.0379800 | $0.0379800 | $0.0379800 |
2019-01-24 | $0.0379800 | $0.0380200 | $0.0380200 | $0.0380200 |
2019-01-25 | $0.0380200 | $0.0374400 | $0.0374400 | $0.0374400 |
2019-01-26 | $0.0374400 | $0.0375700 | $0.0375700 | $0.0375700 |
2019-01-27 | $0.0375700 | $0.0362600 | $0.0362600 | $0.0362600 |
2019-01-28 | $0.0362600 | $0.0343500 | $0.0343500 | $0.0343500 |
2019-01-29 | $0.0343500 | $0.0338300 | $0.0338300 | $0.0338300 |
2019-01-30 | $0.0338300 | $0.0352200 | $0.0352200 | $0.0352200 |
2019-01-31 | $0.0352200 | $0.0345300 | $0.0345300 | $0.0345300 |
2019-02-01 | $0.0345300 | $0.0345700 | $0.0345700 | $0.0345700 |
2019-02-02 | $0.0345700 | $0.0358500 | $0.0358500 | $0.0358500 |
2019-02-03 | $0.0358500 | $0.0346300 | $0.0346300 | $0.0346300 |
2019-02-04 | $0.0346300 | $0.0345300 | $0.0345300 | $0.0345300 |
2019-02-05 | $0.0345300 | $0.0345400 | $0.0345400 | $0.0345400 |
2019-02-06 | $0.0345400 | $0.0337500 | $0.0337500 | $0.0337500 |
2019-02-07 | $0.0337500 | $0.0336900 | $0.0336900 | $0.0336900 |
2019-02-08 | $0.0336900 | $0.0386000 | $0.0386000 | $0.0386000 |
2019-02-09 | $0.0386000 | $0.0385900 | $0.0385900 | $0.0385900 |
2019-02-10 | $0.0385900 | $0.0405600 | $0.0405600 | $0.0405600 |
2019-02-11 | $0.0405600 | $0.0390100 | $0.0390100 | $0.0390100 |
2019-02-12 | $0.0390100 | $0.0396100 | $0.0396100 | $0.0396100 |
2019-02-13 | $0.0396100 | $0.0395100 | $0.0395100 | $0.0395100 |
2019-02-14 | $0.0395100 | $0.0390300 | $0.0390300 | $0.0390300 |
2019-02-15 | $0.0390300 | $0.0394100 | $0.0394100 | $0.0394100 |
2019-02-16 | $0.0394100 | $0.0398100 | $0.0398100 | $0.0398100 |
2019-02-17 | $0.0398100 | $0.0433700 | $0.0433700 | $0.0433700 |
2019-02-18 | $0.0433700 | $0.0473300 | $0.0473300 | $0.0473300 |
2019-02-19 | $0.0473300 | $0.0466400 | $0.0466400 | $0.0466400 |
2019-02-20 | $0.0466400 | $0.0482000 | $0.0482000 | $0.0482000 |
2019-02-21 | $0.0482000 | $0.0472700 | $0.0472700 | $0.0472700 |
2019-02-22 | $0.0472700 | $0.0481400 | $0.0481400 | $0.0481400 |
2019-02-23 | $0.0481400 | $0.0515 | $0.0515 | $0.0515 |
2019-02-24 | $0.0515 | $0.0430900 | $0.0430900 | $0.0430900 |
2019-02-25 | $0.0430900 | $0.0449000 | $0.0449000 | $0.0449000 |
2019-02-26 | $0.0449000 | $0.0442900 | $0.0442900 | $0.0442900 |
2019-02-27 | $0.0442900 | $0.0439100 | $0.0439100 | $0.0439100 |
2019-02-28 | $0.0439100 | $0.0440200 | $0.0440200 | $0.0440200 |
2019-03-01 | $0.0440200 | $0.0439800 | $0.0439800 | $0.0439800 |
2019-03-02 | $0.0439800 | $0.0432200 | $0.0432200 | $0.0432200 |
2019-03-03 | $0.0432200 | $0.0423800 | $0.0423800 | $0.0423800 |
2019-03-04 | $0.0423800 | $0.0408400 | $0.0408400 | $0.0408400 |
2019-03-05 | $0.0408400 | $0.0445500 | $0.0445500 | $0.0445500 |
2019-03-06 | $0.0445500 | $0.0447300 | $0.0447300 | $0.0447300 |
2019-03-07 | $0.0447300 | $0.0444600 | $0.0444600 | $0.0444600 |
2019-03-08 | $0.0444600 | $0.0434200 | $0.0434200 | $0.0434200 |
2019-03-09 | $0.0434200 | $0.0446500 | $0.0446500 | $0.0446500 |
2019-03-10 | $0.0446500 | $0.0440400 | $0.0440400 | $0.0440400 |
2019-03-11 | $0.0440400 | $0.0431300 | $0.0431300 | $0.0431300 |
2019-03-12 | $0.0431300 | $0.0434000 | $0.0434000 | $0.0434000 |
2019-03-13 | $0.0434000 | $0.0429400 | $0.0429400 | $0.0429400 |
2019-03-14 | $0.0429400 | $0.0429200 | $0.0429200 | $0.0429200 |
2019-03-15 | $0.0429200 | $0.0444500 | $0.0444500 | $0.0444500 |
2019-03-16 | $0.0444500 | $0.0457600 | $0.0457600 | $0.0457600 |
2019-03-17 | $0.0457600 | $0.0451400 | $0.0451400 | $0.0451400 |
2019-03-18 | $0.0451400 | $0.0447400 | $0.0447400 | $0.0447400 |
2019-03-19 | $0.0447400 | $0.0450500 | $0.0450500 | $0.0450500 |
2019-03-20 | $0.0450500 | $0.0452900 | $0.0452900 | $0.0452900 |
2019-03-21 | $0.0452900 | $0.0438000 | $0.0438000 | $0.0438000 |
2019-03-22 | $0.0438000 | $0.0441700 | $0.0441700 | $0.0441700 |
2019-03-23 | $0.0441700 | $0.0444900 | $0.0444900 | $0.0444900 |
2019-03-24 | $0.0444900 | $0.0440000 | $0.0440000 | $0.0440000 |
2019-03-25 | $0.0440000 | $0.0432700 | $0.0432700 | $0.0432700 |
2019-03-26 | $0.0432700 | $0.0433800 | $0.0433800 | $0.0433800 |
2019-03-27 | $0.0433800 | $0.0452900 | $0.0452900 | $0.0452900 |
2019-03-28 | $0.0452900 | $0.0447000 | $0.0447000 | $0.0447000 |
2019-03-29 | $0.0447000 | $0.0466400 | $0.0466400 | $0.0466400 |
2019-03-30 | $0.0466400 | $0.0462800 | $0.0462800 | $0.0462800 |
2019-03-31 | $0.0462800 | $0.0460000 | $0.0460000 | $0.0460000 |
2019-04-01 | $0.0460000 | $0.0458200 | $0.0458200 | $0.0458200 |
2019-04-02 | $0.0458200 | $0.0533 | $0.0533 | $0.0533 |
2019-04-03 | $0.0533 | $0.0521 | $0.0521 | $0.0521 |
2019-04-04 | $0.0521 | $0.0511 | $0.0511 | $0.0511 |
2019-04-05 | $0.0511 | $0.0537 | $0.0537 | $0.0537 |
2019-04-06 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
2019-04-07 | $0.0537 | $0.0567 | $0.0567 | $0.0567 |
2019-04-08 | $0.0567 | $0.0585 | $0.0585 | $0.0585 |
2019-04-09 | $0.0585 | $0.0569 | $0.0569 | $0.0569 |
2019-04-10 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
2019-04-11 | $0.0573 | $0.0534 | $0.0534 | $0.0534 |
2019-04-12 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
2019-04-13 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
2019-04-14 | $0.0531 | $0.0545 | $0.0545 | $0.0545 |
2019-04-15 | $0.0545 | $0.0518 | $0.0518 | $0.0518 |
2019-04-16 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
2019-04-17 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
2019-04-18 | $0.0540 | $0.0564 | $0.0564 | $0.0564 |
2019-04-19 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
2019-04-20 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
2019-04-21 | $0.0562 | $0.0550 | $0.0550 | $0.0550 |
2019-04-22 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
2019-04-23 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
2019-04-24 | $0.0551 | $0.0536 | $0.0536 | $0.0536 |
2019-04-25 | $0.0536 | $0.0494200 | $0.0494200 | $0.0494200 |
2019-04-26 | $0.0494200 | $0.0505 | $0.0505 | $0.0505 |
2019-04-27 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
2019-04-28 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
2019-04-29 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
2019-04-30 | $0.0506 | $0.0531 | $0.0531 | $0.0531 |
2019-05-01 | $0.0531 | $0.0521 | $0.0521 | $0.0521 |
2019-05-02 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
2019-05-03 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
2019-05-04 | $0.0543 | $0.0529 | $0.0529 | $0.0529 |
2019-05-05 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
2019-05-06 | $0.0530 | $0.0561 | $0.0561 | $0.0561 |
2019-05-07 | $0.0561 | $0.0545 | $0.0545 | $0.0545 |
2019-05-08 | $0.0545 | $0.0554 | $0.0554 | $0.0554 |
2019-05-09 | $0.0554 | $0.0552 | $0.0552 | $0.0552 |
2019-05-10 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
2019-05-11 | $0.0557 | $0.0622 | $0.0622 | $0.0622 |
2019-05-12 | $0.0622 | $0.0608 | $0.0608 | $0.0608 |
2019-05-13 | $0.0608 | $0.0633 | $0.0633 | $0.0633 |
2019-05-14 | $0.0633 | $0.0701 | $0.0701 | $0.0701 |
2019-05-15 | $0.0701 | $0.0803 | $0.0803 | $0.0803 |
2019-05-16 | $0.0803 | $0.0854 | $0.0854 | $0.0854 |
2019-05-17 | $0.0854 | $0.0791 | $0.0791 | $0.0791 |
2019-05-18 | $0.0791 | $0.0756 | $0.0756 | $0.0756 |
2019-05-19 | $0.0756 | $0.0843 | $0.0843 | $0.0843 |
2019-05-20 | $0.0843 | $0.0814 | $0.0814 | $0.0814 |
2019-05-21 | $0.0814 | $0.0824 | $0.0824 | $0.0824 |
2019-05-22 | $0.0824 | $0.0786 | $0.0786 | $0.0786 |
2019-05-23 | $0.0786 | $0.0793 | $0.0793 | $0.0793 |
2019-05-24 | $0.0793 | $0.0806 | $0.0806 | $0.0806 |
2019-05-25 | $0.0806 | $0.0812 | $0.0812 | $0.0812 |
2019-05-26 | $0.0812 | $0.0867 | $0.0867 | $0.0867 |
2019-05-27 | $0.0867 | $0.0878 | $0.0878 | $0.0878 |
2019-05-28 | $0.0878 | $0.0877 | $0.0877 | $0.0877 |
2019-05-29 | $0.0877 | $0.0871 | $0.0871 | $0.0871 |
2019-05-30 | $0.0871 | $0.0822 | $0.0822 | $0.0822 |
2019-05-31 | $0.0822 | $0.0864 | $0.0864 | $0.0864 |
2019-06-01 | $0.0864 | $0.0855 | $0.0855 | $0.0855 |
2019-06-02 | $0.0855 | $0.0870 | $0.0870 | $0.0870 |
2019-06-03 | $0.0870 | $0.0806 | $0.0806 | $0.0806 |
2019-06-04 | $0.0806 | $0.0779 | $0.0779 | $0.0779 |
2019-06-05 | $0.0779 | $0.0795 | $0.0795 | $0.0795 |
2019-06-06 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
2019-06-07 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
2019-06-08 | $0.0806 | $0.0789 | $0.0789 | $0.0789 |
2019-06-09 | $0.0789 | $0.0748 | $0.0748 | $0.0748 |
2019-06-10 | $0.0748 | $0.0801 | $0.0801 | $0.0801 |
2019-06-11 | $0.0801 | $0.0792 | $0.0792 | $0.0792 |
2019-06-12 | $0.0792 | $0.0850 | $0.0850 | $0.0850 |
2019-06-13 | $0.0850 | $0.0824 | $0.0824 | $0.0824 |
2019-06-14 | $0.0824 | $0.0852 | $0.0852 | $0.0852 |
2019-06-15 | $0.0852 | $0.0870 | $0.0870 | $0.0870 |
2019-06-16 | $0.0870 | $0.0867 | $0.0867 | $0.0867 |
2019-06-17 | $0.0867 | $0.0885 | $0.0885 | $0.0885 |
2019-06-18 | $0.0885 | $0.0854 | $0.0854 | $0.0854 |
2019-06-19 | $0.0854 | $0.0869 | $0.0869 | $0.0869 |
2019-06-20 | $0.0869 | $0.0879 | $0.0879 | $0.0879 |
2019-06-21 | $0.0879 | $0.0956 | $0.0956 | $0.0956 |
2019-06-22 | $0.0956 | $0.0999400 | $0.0999400 | $0.0999400 |
2019-06-23 | $0.0999400 | $0.0992800 | $0.0992800 | $0.0992800 |
2019-06-24 | $0.0992800 | $0.1005000 | $0.1005000 | $0.1005000 |
2019-06-25 | $0.1005000 | $0.1022000 | $0.1022000 | $0.1022000 |
2019-06-26 | $0.1022000 | $0.1078000 | $0.1078000 | $0.1078000 |
2019-06-27 | $0.1078000 | $0.0950 | $0.0950 | $0.0950 |
2019-06-28 | $0.0950 | $0.0999300 | $0.0999300 | $0.0999300 |
2019-06-29 | $0.0999300 | $0.1025000 | $0.1025000 | $0.1025000 |
2019-06-30 | $0.1025000 | $0.0937 | $0.0937 | $0.0937 |
2019-07-01 | $0.0937 | $0.0950 | $0.0950 | $0.0950 |
2019-07-02 | $0.0950 | $0.0942 | $0.0942 | $0.0942 |
2019-07-03 | $0.0942 | $0.0976 | $0.0976 | $0.0976 |
2019-07-04 | $0.0976 | $0.0914 | $0.0914 | $0.0914 |
2019-07-05 | $0.0914 | $0.0930 | $0.0930 | $0.0930 |
2019-07-06 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
2019-07-07 | $0.0930 | $0.0990 | $0.0990 | $0.0990 |
2019-07-08 | $0.0990 | $0.1012000 | $0.1012000 | $0.1012000 |
2019-07-09 | $0.1012000 | $0.0994500 | $0.0994500 | $0.0994500 |
2019-07-10 | $0.0994500 | $0.0932 | $0.0932 | $0.0932 |
2019-07-11 | $0.0932 | $0.0867 | $0.0867 | $0.0867 |
2019-07-12 | $0.0867 | $0.0890 | $0.0890 | $0.0890 |
2019-07-13 | $0.0890 | $0.0869 | $0.0869 | $0.0869 |
2019-07-14 | $0.0869 | $0.0731 | $0.0731 | $0.0731 |
2019-07-15 | $0.0731 | $0.0737 | $0.0737 | $0.0737 |
2019-07-16 | $0.0737 | $0.0642 | $0.0642 | $0.0642 |
2019-07-17 | $0.0642 | $0.0683 | $0.0683 | $0.0683 |
2019-07-18 | $0.0683 | $0.0730 | $0.0730 | $0.0730 |
2019-07-19 | $0.0730 | $0.0715 | $0.0715 | $0.0715 |
2019-07-20 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
2019-07-21 | $0.0739 | $0.0728 | $0.0728 | $0.0728 |
2019-07-22 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
2019-07-23 | $0.0702 | $0.0685 | $0.0685 | $0.0685 |
2019-07-24 | $0.0685 | $0.0700 | $0.0700 | $0.0700 |
2019-07-25 | $0.0700 | $0.0709 | $0.0709 | $0.0709 |
2019-07-26 | $0.0709 | $0.0708 | $0.0708 | $0.0708 |
2019-07-27 | $0.0708 | $0.0669 | $0.0669 | $0.0669 |
2019-07-28 | $0.0669 | $0.0682 | $0.0682 | $0.0682 |
2019-07-29 | $0.0682 | $0.0681 | $0.0681 | $0.0681 |
2019-07-30 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
2019-07-31 | $0.0678 | $0.0706 | $0.0706 | $0.0706 |
2019-08-01 | $0.0706 | $0.0703 | $0.0703 | $0.0703 |
2019-08-02 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
2019-08-03 | $0.0703 | $0.0717 | $0.0717 | $0.0717 |
2019-08-04 | $0.0717 | $0.0719 | $0.0719 | $0.0719 |
2019-08-05 | $0.0719 | $0.0753 | $0.0753 | $0.0753 |
2019-08-06 | $0.0753 | $0.0730 | $0.0730 | $0.0730 |
2019-08-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2019-08-08 | $0.0730 | $0.0714 | $0.0714 | $0.0714 |
2019-08-09 | $0.0714 | $0.0680 | $0.0680 | $0.0680 |
2019-08-10 | $0.0680 | $0.0666 | $0.0666 | $0.0666 |
2019-08-11 | $0.0666 | $0.0699 | $0.0699 | $0.0699 |
2019-08-12 | $0.0699 | $0.0682 | $0.0682 | $0.0682 |
2019-08-13 | $0.0682 | $0.0674 | $0.0674 | $0.0674 |
2019-08-14 | $0.0674 | $0.0602 | $0.0602 | $0.0602 |
2019-08-15 | $0.0602 | $0.0608 | $0.0608 | $0.0608 |
2019-08-16 | $0.0608 | $0.0599 | $0.0599 | $0.0599 |
2019-08-17 | $0.0599 | $0.0600 | $0.0600 | $0.0600 |
2019-08-18 | $0.0600 | $0.0629 | $0.0629 | $0.0629 |
2019-08-19 | $0.0629 | $0.0654 | $0.0654 | $0.0654 |
2019-08-20 | $0.0654 | $0.0635 | $0.0635 | $0.0635 |
2019-08-21 | $0.0635 | $0.0605 | $0.0605 | $0.0605 |
2019-08-22 | $0.0605 | $0.0616 | $0.0616 | $0.0616 |
2019-08-23 | $0.0616 | $0.0629 | $0.0629 | $0.0629 |
2019-08-24 | $0.0629 | $0.0617 | $0.0617 | $0.0617 |
2019-08-25 | $0.0617 | $0.0603 | $0.0603 | $0.0603 |
2019-08-26 | $0.0603 | $0.0609 | $0.0609 | $0.0609 |
2019-08-27 | $0.0609 | $0.0605 | $0.0605 | $0.0605 |
2019-08-28 | $0.0605 | $0.0559 | $0.0559 | $0.0559 |
2019-08-29 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
2019-08-30 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
2019-08-31 | $0.0544 | $0.0556 | $0.0556 | $0.0556 |
2019-09-01 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
2019-09-02 | $0.0554 | $0.0577 | $0.0577 | $0.0577 |
2019-09-03 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
2019-09-04 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
2019-09-05 | $0.0565 | $0.0563 | $0.0563 | $0.0563 |
2019-09-06 | $0.0563 | $0.0547 | $0.0547 | $0.0547 |
2019-09-07 | $0.0547 | $0.0576 | $0.0576 | $0.0576 |
2019-09-08 | $0.0576 | $0.0587 | $0.0587 | $0.0587 |
2019-09-09 | $0.0587 | $0.0584 | $0.0584 | $0.0584 |
2019-09-10 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
2019-09-11 | $0.0581 | $0.0577 | $0.0577 | $0.0577 |
2019-09-12 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
2019-09-13 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
2019-09-14 | $0.0586 | $0.0610 | $0.0610 | $0.0610 |
2019-09-15 | $0.0610 | $0.0612 | $0.0612 | $0.0612 |
2019-09-16 | $0.0612 | $0.0639 | $0.0639 | $0.0639 |
2019-09-17 | $0.0639 | $0.0672 | $0.0672 | $0.0672 |
2019-09-18 | $0.0672 | $0.0680 | $0.0680 | $0.0680 |
2019-09-19 | $0.0680 | $0.0714 | $0.0714 | $0.0714 |
2019-09-20 | $0.0714 | $0.0705 | $0.0705 | $0.0705 |
2019-09-21 | $0.0705 | $0.0695 | $0.0695 | $0.0695 |
2019-09-22 | $0.0695 | $0.0682 | $0.0682 | $0.0682 |
2019-09-23 | $0.0682 | $0.0649 | $0.0649 | $0.0649 |
2019-09-24 | $0.0649 | $0.0538 | $0.0538 | $0.0538 |
2019-09-25 | $0.0538 | $0.0550 | $0.0550 | $0.0550 |
2019-09-26 | $0.0550 | $0.0536 | $0.0536 | $0.0536 |
2019-09-27 | $0.0536 | $0.0563 | $0.0563 | $0.0563 |
2019-09-28 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
2019-09-29 | $0.0563 | $0.0548 | $0.0548 | $0.0548 |
2019-09-30 | $0.0548 | $0.0586 | $0.0586 | $0.0586 |
2019-10-01 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
2019-10-02 | $0.0570 | $0.0585 | $0.0585 | $0.0585 |
2019-10-03 | $0.0585 | $0.0566 | $0.0566 | $0.0566 |
2019-10-04 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
2019-10-05 | $0.0569 | $0.0571 | $0.0571 | $0.0571 |
2019-10-06 | $0.0571 | $0.0550 | $0.0550 | $0.0550 |
2019-10-07 | $0.0550 | $0.0583 | $0.0583 | $0.0583 |
2019-10-08 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
2019-10-09 | $0.0585 | $0.0625 | $0.0625 | $0.0625 |
2019-10-10 | $0.0625 | $0.0619 | $0.0619 | $0.0619 |
2019-10-11 | $0.0619 | $0.0584 | $0.0584 | $0.0584 |
2019-10-12 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
2019-10-13 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
2019-10-14 | $0.0586 | $0.0604 | $0.0604 | $0.0604 |
2019-10-15 | $0.0604 | $0.0584 | $0.0584 | $0.0584 |
2019-10-16 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
2019-10-17 | $0.0565 | $0.0573 | $0.0573 | $0.0573 |
2019-10-18 | $0.0573 | $0.0560 | $0.0560 | $0.0560 |
2019-10-19 | $0.0560 | $0.0557 | $0.0557 | $0.0557 |
2019-10-20 | $0.0557 | $0.0568 | $0.0568 | $0.0568 |
2019-10-21 | $0.0568 | $0.0564 | $0.0564 | $0.0564 |
2019-10-22 | $0.0564 | $0.0554 | $0.0554 | $0.0554 |
2019-10-23 | $0.0554 | $0.0526 | $0.0526 | $0.0526 |
2019-10-24 | $0.0526 | $0.0520 | $0.0520 | $0.0520 |
2019-10-25 | $0.0520 | $0.0587 | $0.0587 | $0.0587 |
2019-10-26 | $0.0587 | $0.0582 | $0.0582 | $0.0582 |
2019-10-27 | $0.0582 | $0.0595 | $0.0595 | $0.0595 |
2019-10-28 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
2019-10-29 | $0.0588 | $0.0617 | $0.0617 | $0.0617 |
2019-10-30 | $0.0617 | $0.0593 | $0.0593 | $0.0593 |
2019-10-31 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
2019-11-01 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
2019-11-02 | $0.0592 | $0.0593 | $0.0593 | $0.0593 |
2019-11-03 | $0.0593 | $0.0588 | $0.0588 | $0.0588 |
2019-11-04 | $0.0588 | $0.0602 | $0.0602 | $0.0602 |
2019-11-05 | $0.0602 | $0.0610 | $0.0610 | $0.0610 |
2019-11-06 | $0.0610 | $0.0618 | $0.0618 | $0.0618 |
2019-11-07 | $0.0618 | $0.0603 | $0.0603 | $0.0603 |
2019-11-08 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
2019-11-09 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
2019-11-10 | $0.0598 | $0.0611 | $0.0611 | $0.0611 |
2019-11-11 | $0.0611 | $0.0597 | $0.0597 | $0.0597 |
2019-11-12 | $0.0597 | $0.0603 | $0.0603 | $0.0603 |
2019-11-13 | $0.0604 | $0.0606 | $0.0606 | $0.0606 |
2019-11-14 | $0.0606 | $0.0609 | $0.0609 | $0.0606 |
2019-11-15 | $0.0597 | $0.0584 | $0.0584 | $0.0584 |
2019-11-16 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
2019-11-17 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
2019-11-25 | $0.0453600 | $0.0475800 | $0.0475800 | $0.0475800 |
2019-11-26 | $0.0472300 | $0.0479300 | $0.0479300 | $0.0479300 |
2019-11-27 | $0.0478000 | $0.0495400 | $0.0495400 | $0.0495400 |
2019-11-28 | $0.0494400 | $0.0486500 | $0.0486500 | $0.0486500 |
2019-11-29 | $0.0488700 | $0.0497200 | $0.0497200 | $0.0497200 |
2019-11-30 | $0.0497200 | $0.0499500 | $0.0499500 | $0.0497200 |
Pair | Exchange |
---|---|
PYN/ETH | ethermium |
PYN/ETH | idex |
PYN/ETH | tokenstore |
PYN/BTC | yobit |
PYN/DOGE | yobit |
PYN/RUR | yobit |
PYN/USD | yobit |
PYN/WAVES | yobit |
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Sorry, detailed technology about PAYCENT is not currently available
Sorry, detailed features about PAYCENT is not currently available
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Team:
Paycent will be holding its ICO on the 2nd of November, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 270,000,000 tokens available, for 0.001667 each at the offering. The ICO funding cap is 450,000 ETH and is expected to end on November 30, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
Bonus Structure: