PIVX Coin Values PIVX
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82673
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82673
MarketsPIVX Crypto Coin Rank 160
Website
r/PIVX
56,781,166 PIVX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
PIVX
PIVX valuesUSD Price $ 0.4335
$ 0.4335
PIVX BTC Price 0.00004238
0.00004238
PIVX 24h Vol $ 555,391
$ 555,391
PIVX Market Cap $ 24,612,460
$ 24,612,460
24h Vol
54 BTC 1 H
-0.16 %
24 H
1.39 %
7 d
20.42 %
Today PIVX price in US dollars is currently
0.4335
USD, and if converted to Bitcoin is
0.00004238
BTC. A total of 2,406 coin's are currently circulating in the Market. PIVX prices are currently experiencing a change of 1.39 %, check all cryptocurrency. Over the past 24 hours 0.006 M US dollars PIVX has been traded on Crypto Exchanges. Get PIVX's progress by adding it to your favourites and creating a free portfolio if you wish.
PIVX Charts
PIVX Price Charts
PIVX High/Low Price Chart
PIVX Price High/Low Price Chart
Historical Data
PIVX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-13 | $0.0256100 | $0.0263800 | $0.0342200 | $0.0176700 |
| 2017-02-14 | $0.0263800 | $0.0237100 | $0.0286400 | $0.0237100 |
| 2017-02-15 | $0.0237100 | $0.0235500 | $0.0277300 | $0.0202100 |
| 2017-02-16 | $0.0235500 | $0.0225100 | $0.0307000 | $0.0216800 |
| 2017-02-17 | $0.0225100 | $0.0225600 | $0.0288600 | $0.0210300 |
| 2017-02-18 | $0.0225600 | $0.0223400 | $0.0238000 | $0.0221500 |
| 2017-02-19 | $0.0223400 | $0.0228100 | $0.0262100 | $0.0222400 |
| 2017-02-20 | $0.0228100 | $0.0226000 | $0.0269300 | $0.0222500 |
| 2017-02-21 | $0.0226000 | $0.0239500 | $0.0279400 | $0.0224300 |
| 2017-02-22 | $0.0239500 | $0.0324400 | $0.0336100 | $0.0193300 |
| 2017-02-23 | $0.0324400 | $0.0299100 | $0.0372100 | $0.0282500 |
| 2017-02-24 | $0.0299100 | $0.0276500 | $0.0352900 | $0.0254100 |
| 2017-02-25 | $0.0276500 | $0.0291300 | $0.0299700 | $0.0266700 |
| 2017-02-26 | $0.0291300 | $0.0307400 | $0.0351500 | $0.0256800 |
| 2017-02-27 | $0.0307400 | $0.0365700 | $0.0365700 | $0.0275000 |
| 2017-02-28 | $0.0365700 | $0.0474200 | $0.0529 | $0.0333100 |
| 2017-03-01 | $0.0474200 | $0.0455700 | $0.0525 | $0.0391300 |
| 2017-03-02 | $0.0455700 | $0.0484400 | $0.0522 | $0.0434600 |
| 2017-03-03 | $0.0484400 | $0.0483000 | $0.0552 | $0.0423600 |
| 2017-03-04 | $0.0483000 | $0.0441800 | $0.0493000 | $0.0417400 |
| 2017-03-05 | $0.0441800 | $0.0438300 | $0.0471900 | $0.0380000 |
| 2017-03-06 | $0.0438300 | $0.0413000 | $0.0464600 | $0.0412500 |
| 2017-03-07 | $0.0413000 | $0.0416600 | $0.0457900 | $0.0394500 |
| 2017-03-08 | $0.0416600 | $0.0446100 | $0.0446300 | $0.0332600 |
| 2017-03-09 | $0.0446100 | $0.0494800 | $0.0512 | $0.0431500 |
| 2017-03-10 | $0.0494800 | $0.0457300 | $0.0472700 | $0.0346100 |
| 2017-03-11 | $0.0457300 | $0.0567 | $0.0568 | $0.0428200 |
| 2017-03-12 | $0.0567 | $0.0668 | $0.0674 | $0.0562 |
| 2017-03-13 | $0.0668 | $0.0953 | $0.0953 | $0.0675 |
| 2017-03-14 | $0.0953 | $0.1104000 | $0.1113000 | $0.0796 |
| 2017-03-15 | $0.1104000 | $0.1693000 | $0.1904000 | $0.1112000 |
| 2017-03-16 | $0.1693000 | $0.1378000 | $0.1597000 | $0.0950 |
| 2017-03-17 | $0.1378000 | $0.1081000 | $0.1281000 | $0.0911 |
| 2017-03-18 | $0.1081000 | $0.1645000 | $0.1695000 | $0.0953 |
| 2017-03-19 | $0.1645000 | $0.2846000 | $0.2847000 | $0.1566000 |
| 2017-03-20 | $0.2846000 | $0.3582000 | $0.4412000 | $0.2558000 |
| 2017-03-21 | $0.3582000 | $0.5340000 | $0.5340000 | $0.3672000 |
| 2017-03-22 | $0.5340000 | $0.6488000 | $0.6779000 | $0.4179000 |
| 2017-03-23 | $0.6488000 | $0.6739000 | $1.00 | $0.4188000 |
| 2017-03-24 | $0.6739000 | $0.4605000 | $0.7432000 | $0.4013000 |
| 2017-03-25 | $0.4605000 | $0.6031000 | $0.6532000 | $0.4067000 |
| 2017-03-26 | $0.6031000 | $0.5889000 | $0.6838000 | $0.5324000 |
| 2017-03-27 | $0.5889000 | $0.6208000 | $0.7054000 | $0.5748000 |
| 2017-03-28 | $0.6208000 | $0.6267000 | $0.6580000 | $0.5849000 |
| 2017-03-29 | $0.6267000 | $0.6309000 | $0.6560000 | $0.6150000 |
| 2017-03-30 | $0.6309000 | $0.8386000 | $0.8466000 | $0.6279000 |
| 2017-03-31 | $0.8386000 | $0.9063000 | $0.9499000 | $0.8095000 |
| 2017-04-01 | $0.9063000 | $0.9060000 | $0.9612000 | $0.8363000 |
| 2017-04-02 | $0.9060000 | $0.8890000 | $0.9433000 | $0.8724000 |
| 2017-04-03 | $0.8890000 | $0.7689000 | $0.9477000 | $0.7051000 |
| 2017-04-04 | $0.7689000 | $0.7570000 | $0.8109000 | $0.6679000 |
| 2017-04-05 | $0.7570000 | $0.7246000 | $0.7796000 | $0.6836000 |
| 2017-04-06 | $0.7246000 | $0.8944000 | $0.9449000 | $0.7502000 |
| 2017-04-07 | $0.8944000 | $0.9107000 | $0.9562000 | $0.8337000 |
| 2017-04-08 | $0.9107000 | $0.9020000 | $0.9427000 | $0.8531000 |
| 2017-04-09 | $0.9020000 | $0.8432000 | $0.9211000 | $0.8129000 |
| 2017-04-10 | $0.8432000 | $0.9412000 | $0.9439000 | $0.8448000 |
| 2017-04-11 | $0.9412000 | $1.16 | $1.19 | $0.9280000 |
| 2017-04-12 | $1.16 | $1.52 | $1.53 | $1.13 |
| 2017-04-13 | $1.52 | $1.63 | $1.92 | $1.29 |
| 2017-04-14 | $1.63 | $1.65 | $1.65 | $1.45 |
| 2017-04-15 | $1.65 | $1.91 | $1.91 | $1.58 |
| 2017-04-16 | $1.91 | $2.00 | $2.12 | $1.88 |
| 2017-04-17 | $2.00 | $1.93 | $2.05 | $1.77 |
| 2017-04-18 | $1.93 | $1.92 | $1.98 | $1.77 |
| 2017-04-19 | $1.92 | $1.85 | $1.94 | $1.84 |
| 2017-04-20 | $1.85 | $1.73 | $1.93 | $1.61 |
| 2017-04-21 | $1.73 | $1.69 | $1.82 | $1.63 |
| 2017-04-22 | $1.69 | $1.58 | $1.71 | $1.37 |
| 2017-04-23 | $1.58 | $1.07 | $1.59 | $1.01 |
| 2017-04-24 | $1.07 | $1.32 | $1.50 | $0.9985000 |
| 2017-04-25 | $1.32 | $1.26 | $1.39 | $1.23 |
| 2017-04-26 | $1.26 | $1.23 | $1.35 | $1.17 |
| 2017-04-27 | $1.23 | $1.44 | $1.53 | $1.13 |
| 2017-04-28 | $1.44 | $1.41 | $1.54 | $1.33 |
| 2017-04-29 | $1.41 | $1.73 | $1.73 | $1.42 |
| 2017-04-30 | $1.73 | $1.72 | $2.00 | $1.61 |
| 2017-05-01 | $1.72 | $1.63 | $1.87 | $1.42 |
| 2017-05-02 | $1.63 | $1.70 | $1.81 | $1.55 |
| 2017-05-03 | $1.70 | $1.52 | $1.77 | $1.41 |
| 2017-05-04 | $1.52 | $1.49 | $1.65 | $1.35 |
| 2017-05-05 | $1.49 | $1.49 | $1.56 | $1.34 |
| 2017-05-06 | $1.49 | $1.53 | $1.64 | $1.51 |
| 2017-05-07 | $1.53 | $1.40 | $1.62 | $1.40 |
| 2017-05-08 | $1.40 | $1.31 | $1.54 | $1.19 |
| 2017-05-09 | $1.31 | $1.19 | $1.38 | $1.02 |
| 2017-05-10 | $1.19 | $1.11 | $1.31 | $0.8954000 |
| 2017-05-11 | $1.11 | $1.19 | $1.36 | $1.01 |
| 2017-05-12 | $1.19 | $1.21 | $1.38 | $1.10 |
| 2017-05-13 | $1.21 | $1.29 | $1.39 | $1.16 |
| 2017-05-14 | $1.29 | $1.21 | $1.29 | $1.16 |
| 2017-05-15 | $1.21 | $1.10 | $1.21 | $1.09 |
| 2017-05-16 | $1.10 | $1.04 | $1.13 | $0.8994000 |
| 2017-05-17 | $1.04 | $1.13 | $1.15 | $0.9379000 |
| 2017-05-18 | $1.13 | $1.15 | $1.25 | $1.08 |
| 2017-05-19 | $1.15 | $1.17 | $1.28 | $1.14 |
| 2017-05-20 | $1.17 | $1.12 | $1.26 | $1.08 |
| 2017-05-21 | $1.12 | $0.9833000 | $1.17 | $0.9812000 |
| 2017-05-22 | $0.9833000 | $0.8944000 | $1.07 | $0.7824000 |
| 2017-05-23 | $0.8944000 | $0.9752000 | $1.07 | $0.9124000 |
| 2017-05-24 | $0.9752000 | $0.9287000 | $1.05 | $0.8558000 |
| 2017-05-25 | $0.9287000 | $1.34 | $1.59 | $0.6414000 |
| 2017-05-26 | $1.34 | $1.20 | $1.45 | $0.9455000 |
| 2017-05-27 | $1.20 | $1.09 | $1.18 | $0.7742000 |
| 2017-05-28 | $1.09 | $1.35 | $1.38 | $1.14 |
| 2017-05-29 | $1.35 | $1.69 | $1.79 | $1.23 |
| 2017-05-30 | $1.69 | $1.73 | $1.81 | $1.60 |
| 2017-05-31 | $1.73 | $1.52 | $1.89 | $1.45 |
| 2017-06-01 | $1.52 | $1.68 | $1.76 | $1.53 |
| 2017-06-02 | $1.68 | $1.67 | $1.79 | $1.64 |
| 2017-06-03 | $1.67 | $1.64 | $1.77 | $1.49 |
| 2017-06-04 | $1.64 | $1.64 | $1.71 | $1.49 |
| 2017-06-05 | $1.64 | $1.56 | $1.76 | $1.55 |
| 2017-06-06 | $1.56 | $1.47 | $1.70 | $1.44 |
| 2017-06-07 | $1.47 | $1.53 | $1.73 | $1.36 |
| 2017-06-08 | $1.53 | $1.60 | $1.73 | $1.57 |
| 2017-06-09 | $1.60 | $1.63 | $1.74 | $1.49 |
| 2017-06-10 | $1.63 | $1.50 | $1.74 | $1.50 |
| 2017-06-11 | $1.50 | $1.68 | $1.80 | $1.53 |
| 2017-06-12 | $1.68 | $1.42 | $1.51 | $1.38 |
| 2017-06-13 | $1.42 | $1.51 | $1.66 | $1.39 |
| 2017-06-14 | $1.51 | $1.41 | $1.46 | $1.36 |
| 2017-06-15 | $1.41 | $1.43 | $1.44 | $1.35 |
| 2017-06-16 | $1.43 | $1.73 | $1.78 | $1.44 |
| 2017-06-17 | $1.73 | $1.75 | $1.86 | $1.64 |
| 2017-06-18 | $1.75 | $1.76 | $1.78 | $1.56 |
| 2017-06-19 | $1.76 | $1.86 | $2.00 | $1.70 |
| 2017-06-20 | $1.86 | $1.91 | $2.02 | $1.77 |
| 2017-06-21 | $1.91 | $1.78 | $1.92 | $1.66 |
| 2017-06-22 | $1.78 | $1.81 | $1.91 | $1.74 |
| 2017-06-23 | $1.81 | $1.92 | $1.94 | $1.76 |
| 2017-06-24 | $1.92 | $1.98 | $1.98 | $1.76 |
| 2017-06-25 | $1.98 | $1.81 | $1.96 | $1.73 |
| 2017-06-26 | $1.81 | $1.71 | $1.80 | $1.59 |
| 2017-06-27 | $1.71 | $1.86 | $1.94 | $1.71 |
| 2017-06-28 | $1.86 | $1.88 | $1.91 | $1.74 |
| 2017-06-29 | $1.88 | $1.88 | $1.91 | $1.79 |
| 2017-06-30 | $1.88 | $2.24 | $2.45 | $1.80 |
| 2017-07-01 | $2.24 | $2.16 | $2.88 | $2.06 |
| 2017-07-02 | $2.16 | $2.40 | $2.49 | $2.09 |
| 2017-07-03 | $2.40 | $2.47 | $2.71 | $2.32 |
| 2017-07-04 | $2.47 | $2.47 | $2.60 | $2.23 |
| 2017-07-05 | $2.47 | $2.65 | $2.84 | $2.38 |
| 2017-07-06 | $2.65 | $2.80 | $2.88 | $2.56 |
| 2017-07-07 | $2.80 | $2.51 | $2.82 | $2.36 |
| 2017-07-08 | $2.51 | $2.41 | $2.56 | $2.19 |
| 2017-07-09 | $2.41 | $2.24 | $2.41 | $2.19 |
| 2017-07-10 | $2.24 | $1.71 | $2.14 | $1.64 |
| 2017-07-11 | $1.71 | $1.67 | $2.06 | $1.46 |
| 2017-07-12 | $1.67 | $1.89 | $1.97 | $1.59 |
| 2017-07-13 | $1.89 | $1.83 | $2.01 | $1.81 |
| 2017-07-14 | $1.83 | $1.64 | $1.77 | $1.50 |
| 2017-07-15 | $1.64 | $1.47 | $1.52 | $1.39 |
| 2017-07-16 | $1.47 | $1.35 | $1.46 | $1.33 |
| 2017-07-17 | $1.35 | $1.69 | $1.70 | $1.55 |
| 2017-07-18 | $1.69 | $1.72 | $1.80 | $1.65 |
| 2017-07-19 | $1.72 | $1.83 | $2.51 | $1.66 |
| 2017-07-20 | $1.83 | $2.18 | $2.74 | $2.07 |
| 2017-07-21 | $2.18 | $2.10 | $2.22 | $1.98 |
| 2017-07-22 | $2.10 | $2.34 | $2.38 | $2.13 |
| 2017-07-23 | $2.34 | $2.25 | $2.36 | $2.18 |
| 2017-07-24 | $2.25 | $2.21 | $2.28 | $2.14 |
| 2017-07-25 | $2.21 | $1.90 | $2.06 | $1.84 |
| 2017-07-26 | $1.90 | $2.06 | $2.10 | $1.87 |
| 2017-07-27 | $2.06 | $2.29 | $2.39 | $2.14 |
| 2017-07-28 | $2.29 | $1.95 | $2.39 | $1.78 |
| 2017-07-29 | $1.95 | $2.00 | $2.00 | $1.85 |
| 2017-07-30 | $2.00 | $1.95 | $2.04 | $1.89 |
| 2017-07-31 | $1.95 | $1.93 | $2.05 | $1.85 |
| 2017-08-01 | $1.93 | $2.01 | $2.16 | $1.74 |
| 2017-08-02 | $2.01 | $1.99 | $2.12 | $1.85 |
| 2017-08-03 | $1.99 | $2.05 | $2.11 | $1.96 |
| 2017-08-04 | $2.05 | $2.09 | $2.11 | $1.96 |
| 2017-08-05 | $2.09 | $2.12 | $2.38 | $2.06 |
| 2017-08-06 | $2.12 | $1.91 | $2.18 | $1.78 |
| 2017-08-07 | $1.91 | $2.00 | $2.16 | $1.91 |
| 2017-08-08 | $2.00 | $1.99 | $2.09 | $1.89 |
| 2017-08-09 | $1.99 | $1.98 | $2.18 | $1.91 |
| 2017-08-10 | $1.98 | $2.16 | $2.31 | $2.02 |
| 2017-08-11 | $2.16 | $2.13 | $2.35 | $2.00 |
| 2017-08-12 | $2.13 | $2.01 | $2.38 | $1.94 |
| 2017-08-13 | $2.01 | $1.83 | $2.15 | $1.75 |
| 2017-08-14 | $1.83 | $1.76 | $2.07 | $1.67 |
| 2017-08-15 | $1.76 | $1.96 | $2.22 | $1.48 |
| 2017-08-16 | $1.96 | $1.90 | $2.17 | $1.85 |
| 2017-08-17 | $1.90 | $1.71 | $1.90 | $1.66 |
| 2017-08-18 | $1.71 | $1.69 | $1.84 | $1.60 |
| 2017-08-19 | $1.69 | $1.90 | $1.94 | $1.68 |
| 2017-08-20 | $1.90 | $1.99 | $2.34 | $1.79 |
| 2017-08-21 | $1.99 | $1.88 | $2.00 | $1.70 |
| 2017-08-22 | $1.88 | $1.92 | $2.13 | $1.77 |
| 2017-08-23 | $1.92 | $2.07 | $2.34 | $1.87 |
| 2017-08-24 | $2.07 | $2.15 | $2.20 | $2.05 |
| 2017-08-25 | $2.15 | $2.45 | $2.45 | $2.14 |
| 2017-08-26 | $2.45 | $3.17 | $3.17 | $2.42 |
| 2017-08-27 | $3.17 | $2.95 | $3.26 | $2.65 |
| 2017-08-28 | $2.95 | $3.09 | $3.21 | $2.87 |
| 2017-08-29 | $3.09 | $2.94 | $3.31 | $2.62 |
| 2017-08-30 | $2.94 | $2.82 | $3.04 | $2.68 |
| 2017-08-31 | $2.82 | $3.32 | $3.34 | $2.75 |
| 2017-09-01 | $3.32 | $4.01 | $4.60 | $3.44 |
| 2017-09-02 | $4.01 | $3.37 | $3.73 | $3.29 |
| 2017-09-03 | $3.37 | $3.64 | $3.76 | $3.33 |
| 2017-09-04 | $3.64 | $3.11 | $3.63 | $2.78 |
| 2017-09-05 | $3.11 | $3.61 | $3.66 | $3.04 |
| 2017-09-06 | $3.61 | $4.06 | $4.22 | $3.67 |
| 2017-09-07 | $4.06 | $4.13 | $4.19 | $3.99 |
| 2017-09-08 | $4.13 | $3.76 | $3.89 | $3.37 |
| 2017-09-09 | $3.76 | $3.73 | $3.82 | $3.47 |
| 2017-09-10 | $3.73 | $3.46 | $3.74 | $3.41 |
| 2017-09-11 | $3.46 | $3.24 | $3.53 | $3.21 |
| 2017-09-12 | $3.24 | $3.13 | $3.35 | $3.08 |
| 2017-09-13 | $3.13 | $3.15 | $3.15 | $2.75 |
| 2017-09-14 | $3.15 | $2.67 | $2.82 | $2.50 |
| 2017-09-15 | $2.67 | $3.31 | $3.32 | $2.97 |
| 2017-09-16 | $3.31 | $3.14 | $3.36 | $3.07 |
| 2017-09-17 | $3.14 | $3.24 | $3.28 | $2.99 |
| 2017-09-18 | $3.24 | $3.67 | $3.69 | $3.49 |
| 2017-09-19 | $3.67 | $3.28 | $3.52 | $3.17 |
| 2017-09-20 | $3.28 | $3.17 | $3.36 | $2.96 |
| 2017-09-21 | $3.17 | $2.93 | $3.02 | $2.63 |
| 2017-09-22 | $2.93 | $2.83 | $2.93 | $2.63 |
| 2017-09-23 | $2.83 | $2.98 | $3.10 | $2.94 |
| 2017-09-24 | $2.98 | $2.82 | $2.93 | $2.79 |
| 2017-09-25 | $2.82 | $2.97 | $3.11 | $2.90 |
| 2017-09-26 | $2.97 | $2.98 | $3.04 | $2.88 |
| 2017-09-27 | $2.98 | $3.23 | $3.33 | $3.15 |
| 2017-09-28 | $3.23 | $3.19 | $3.27 | $3.16 |
| 2017-09-29 | $3.19 | $3.07 | $3.21 | $3.03 |
| 2017-09-30 | $3.07 | $3.22 | $3.30 | $3.16 |
| 2017-10-01 | $3.22 | $3.01 | $3.26 | $2.98 |
| 2017-10-02 | $3.01 | $2.77 | $3.04 | $2.75 |
| 2017-10-03 | $2.77 | $3.49 | $3.88 | $2.40 |
| 2017-10-04 | $3.49 | $3.28 | $3.67 | $3.17 |
| 2017-10-05 | $3.28 | $3.43 | $3.56 | $3.16 |
| 2017-10-06 | $3.43 | $3.67 | $3.68 | $3.32 |
| 2017-10-07 | $3.67 | $3.56 | $3.73 | $3.50 |
| 2017-10-08 | $3.56 | $3.26 | $3.86 | $3.26 |
| 2017-10-09 | $3.26 | $3.37 | $3.64 | $2.94 |
| 2017-10-10 | $3.37 | $3.23 | $3.39 | $2.94 |
| 2017-10-11 | $3.23 | $3.64 | $3.64 | $3.14 |
| 2017-10-12 | $3.64 | $3.51 | $4.30 | $3.48 |
| 2017-10-13 | $3.51 | $3.62 | $3.89 | $3.38 |
| 2017-10-14 | $3.62 | $3.96 | $4.08 | $3.73 |
| 2017-10-15 | $3.96 | $4.03 | $4.19 | $3.84 |
| 2017-10-16 | $4.02 | $4.03 | $4.18 | $3.56 |
| 2017-10-17 | $4.05 | $3.83 | $4.03 | $3.53 |
| 2017-10-18 | $3.84 | $3.77 | $3.91 | $3.60 |
| 2017-10-19 | $3.77 | $3.49 | $3.89 | $3.11 |
| 2017-10-20 | $3.49 | $3.20 | $3.74 | $3.20 |
| 2017-10-21 | $3.20 | $3.30 | $3.30 | $2.83 |
| 2017-10-22 | $3.30 | $3.42 | $3.81 | $3.22 |
| 2017-10-23 | $3.42 | $3.11 | $3.46 | $3.08 |
| 2017-10-24 | $3.14 | $3.45 | $3.50 | $2.87 |
| 2017-10-25 | $3.45 | $3.44 | $3.59 | $3.29 |
| 2017-10-26 | $3.44 | $3.27 | $3.57 | $3.18 |
| 2017-10-27 | $3.27 | $3.31 | $3.37 | $3.20 |
| 2017-10-28 | $3.31 | $3.13 | $3.34 | $3.08 |
| 2017-10-29 | $3.13 | $3.32 | $3.67 | $3.26 |
| 2017-10-30 | $3.32 | $3.27 | $3.37 | $3.23 |
| 2017-10-31 | $3.27 | $2.97 | $3.60 | $2.81 |
| 2017-11-01 | $2.97 | $2.70 | $3.20 | $2.67 |
| 2017-11-02 | $2.70 | $2.71 | $3.27 | $2.08 |
| 2017-11-03 | $2.71 | $2.86 | $2.97 | $2.34 |
| 2017-11-04 | $2.86 | $2.75 | $3.06 | $2.73 |
| 2017-11-05 | $2.75 | $3.06 | $3.29 | $2.76 |
| 2017-11-06 | $3.06 | $2.92 | $3.08 | $2.75 |
| 2017-11-07 | $2.92 | $2.82 | $3.01 | $2.81 |
| 2017-11-08 | $2.82 | $3.36 | $3.42 | $2.64 |
| 2017-11-09 | $3.40 | $3.41 | $3.41 | $3.04 |
| 2017-11-10 | $3.41 | $3.28 | $3.54 | $2.86 |
| 2017-11-11 | $3.31 | $3.35 | $3.43 | $3.05 |
| 2017-11-12 | $3.35 | $3.00 | $3.14 | $2.85 |
| 2017-11-13 | $2.96 | $3.19 | $3.38 | $3.16 |
| 2017-11-14 | $3.19 | $3.14 | $3.25 | $3.06 |
| 2017-11-15 | $3.14 | $3.22 | $3.47 | $3.17 |
| 2017-11-16 | $3.22 | $3.07 | $3.75 | $2.99 |
| 2017-11-17 | $3.07 | $2.94 | $3.19 | $2.88 |
| 2017-11-18 | $2.94 | $3.00 | $3.20 | $2.88 |
| 2017-11-19 | $3.00 | $3.01 | $3.27 | $2.90 |
| 2017-11-20 | $3.01 | $2.89 | $3.20 | $2.83 |
| 2017-11-21 | $2.89 | $2.97 | $3.08 | $2.72 |
| 2017-11-22 | $2.97 | $3.06 | $3.25 | $2.92 |
| 2017-11-23 | $3.11 | $3.03 | $3.13 | $2.90 |
| 2017-11-24 | $3.03 | $3.04 | $3.13 | $2.87 |
| 2017-11-25 | $3.05 | $3.25 | $3.34 | $3.15 |
| 2017-11-26 | $3.25 | $3.52 | $3.62 | $3.39 |
| 2017-11-27 | $3.52 | $3.79 | $3.79 | $3.60 |
| 2017-11-28 | $3.79 | $4.29 | $6.69 | $3.72 |
| 2017-11-29 | $4.31 | $3.52 | $4.30 | $3.44 |
| 2017-11-30 | $3.52 | $3.73 | $3.78 | $3.38 |
| 2017-12-01 | $3.73 | $4.11 | $4.81 | $3.99 |
| 2017-12-02 | $4.08 | $4.44 | $4.55 | $3.88 |
| 2017-12-03 | $4.44 | $5.33 | $5.96 | $4.58 |
| 2017-12-04 | $5.32 | $5.45 | $5.80 | $5.25 |
| 2017-12-05 | $5.45 | $5.22 | $5.72 | $5.16 |
| 2017-12-06 | $5.18 | $4.71 | $6.86 | $4.68 |
| 2017-12-07 | $4.71 | $4.01 | $6.33 | $3.99 |
| 2017-12-08 | $4.01 | $4.72 | $5.18 | $3.69 |
| 2017-12-09 | $4.73 | $4.68 | $5.05 | $4.17 |
| 2017-12-10 | $4.68 | $4.23 | $5.51 | $4.11 |
| 2017-12-11 | $4.25 | $4.62 | $4.88 | $4.32 |
| 2017-12-12 | $4.62 | $4.91 | $5.20 | $4.55 |
| 2017-12-13 | $4.90 | $4.91 | $5.05 | $4.60 |
| 2017-12-14 | $4.95 | $5.78 | $5.95 | $4.96 |
| 2017-12-15 | $5.78 | $5.44 | $6.23 | $4.89 |
| 2017-12-16 | $5.38 | $6.04 | $6.99 | $5.63 |
| 2017-12-17 | $6.04 | $7.39 | $9.20 | $5.94 |
| 2017-12-18 | $7.45 | $8.05 | $8.32 | $7.35 |
| 2017-12-19 | $8.06 | $7.67 | $8.39 | $7.09 |
| 2017-12-20 | $7.67 | $8.02 | $8.21 | $6.64 |
| 2017-12-21 | $8.08 | $10.35 | $10.78 | $7.61 |
| 2017-12-22 | $10.35 | $7.79 | $9.74 | $6.57 |
| 2017-12-23 | $7.79 | $10.95 | $12.36 | $8.07 |
| 2017-12-24 | $10.98 | $11.83 | $13.28 | $10.41 |
| 2017-12-25 | $11.83 | $12.60 | $13.65 | $11.30 |
| 2017-12-26 | $12.60 | $12.75 | $15.39 | $11.35 |
| 2017-12-27 | $12.75 | $12.50 | $13.03 | $11.08 |
| 2017-12-28 | $12.50 | $11.53 | $12.16 | $10.45 |
| 2017-12-29 | $11.52 | $11.58 | $11.98 | $10.50 |
| 2017-12-30 | $11.58 | $9.46 | $10.21 | $8.65 |
| 2017-12-31 | $9.38 | $10.33 | $11.31 | $9.94 |
| 2018-01-01 | $10.33 | $10.69 | $11.02 | $9.79 |
| 2018-01-02 | $10.66 | $11.51 | $12.79 | $11.07 |
| 2018-01-03 | $11.51 | $11.12 | $12.80 | $10.61 |
| 2018-01-04 | $11.12 | $10.29 | $11.95 | $9.86 |
| 2018-01-05 | $10.18 | $10.41 | $13.05 | $9.84 |
| 2018-01-06 | $10.45 | $11.13 | $11.90 | $9.70 |
| 2018-01-07 | $11.13 | $12.30 | $12.30 | $10.43 |
| 2018-01-08 | $12.31 | $11.96 | $12.79 | $10.55 |
| 2018-01-09 | $11.96 | $12.33 | $12.89 | $10.95 |
| 2018-01-10 | $12.30 | $13.76 | $14.32 | $12.09 |
| 2018-01-11 | $13.76 | $12.14 | $12.85 | $11.03 |
| 2018-01-12 | $12.24 | $12.64 | $13.13 | $12.23 |
| 2018-01-13 | $12.64 | $12.76 | $13.49 | $12.26 |
| 2018-01-14 | $12.76 | $11.55 | $12.27 | $11.38 |
| 2018-01-15 | $11.55 | $11.77 | $12.25 | $11.15 |
| 2018-01-16 | $11.93 | $8.10 | $9.87 | $7.47 |
| 2018-01-17 | $8.10 | $9.11 | $9.79 | $7.55 |
| 2018-01-18 | $9.16 | $9.07 | $9.77 | $8.71 |
| 2018-01-19 | $9.07 | $9.45 | $9.79 | $8.96 |
| 2018-01-20 | $9.45 | $10.14 | $11.03 | $9.68 |
| 2018-01-21 | $10.14 | $8.47 | $9.20 | $8.30 |
| 2018-01-22 | $8.47 | $8.89 | $9.26 | $7.77 |
| 2018-01-23 | $8.89 | $12.11 | $15.47 | $8.55 |
| 2018-01-24 | $12.10 | $10.85 | $13.12 | $10.54 |
| 2018-01-25 | $10.85 | $10.20 | $10.63 | $9.90 |
| 2018-01-26 | $10.33 | $9.74 | $10.32 | $9.34 |
| 2018-01-27 | $9.74 | $10.02 | $10.15 | $9.67 |
| 2018-01-28 | $10.02 | $10.02 | $10.30 | $9.67 |
| 2018-01-29 | $10.02 | $9.23 | $9.59 | $9.13 |
| 2018-01-30 | $9.23 | $7.59 | $8.41 | $7.52 |
| 2018-01-31 | $7.67 | $8.12 | $8.59 | $7.29 |
| 2018-02-01 | $8.12 | $6.51 | $7.55 | $6.30 |
| 2018-02-02 | $6.53 | $6.03 | $6.47 | $5.00 |
| 2018-02-03 | $5.99 | $6.96 | $8.07 | $5.90 |
| 2018-02-04 | $6.87 | $5.64 | $6.29 | $5.59 |
| 2018-02-05 | $5.64 | $4.70 | $6.20 | $4.52 |
| 2018-02-06 | $4.66 | $5.27 | $6.00 | $4.86 |
| 2018-02-07 | $5.41 | $5.02 | $5.33 | $4.98 |
| 2018-02-08 | $5.02 | $5.43 | $5.57 | $5.15 |
| 2018-02-09 | $5.43 | $6.02 | $6.74 | $5.51 |
| 2018-02-10 | $6.02 | $5.90 | $6.17 | $5.62 |
| 2018-02-11 | $5.93 | $5.36 | $5.66 | $5.26 |
| 2018-02-12 | $5.36 | $5.90 | $6.24 | $5.80 |
| 2018-02-13 | $5.90 | $5.48 | $5.90 | $5.46 |
| 2018-02-14 | $5.52 | $6.03 | $6.46 | $5.94 |
| 2018-02-15 | $6.02 | $6.12 | $6.75 | $6.04 |
| 2018-02-16 | $6.11 | $6.35 | $6.36 | $6.01 |
| 2018-02-17 | $6.35 | $6.51 | $7.32 | $6.44 |
| 2018-02-18 | $6.51 | $5.85 | $6.16 | $5.68 |
| 2018-02-19 | $5.78 | $6.06 | $6.59 | $5.98 |
| 2018-02-20 | $6.03 | $5.57 | $6.11 | $5.41 |
| 2018-02-21 | $5.57 | $5.17 | $5.42 | $5.05 |
| 2018-02-22 | $5.14 | $4.93 | $4.97 | $4.73 |
| 2018-02-23 | $4.93 | $5.20 | $5.42 | $5.04 |
| 2018-02-24 | $5.20 | $5.12 | $5.23 | $4.83 |
| 2018-02-25 | $5.12 | $5.33 | $6.07 | $4.99 |
| 2018-02-26 | $5.33 | $5.42 | $5.76 | $5.29 |
| 2018-02-27 | $5.42 | $5.59 | $5.84 | $5.46 |
| 2018-02-28 | $5.59 | $5.32 | $5.54 | $5.23 |
| 2018-03-01 | $5.32 | $5.85 | $6.05 | $5.56 |
| 2018-03-02 | $5.84 | $6.03 | $6.05 | $5.69 |
| 2018-03-03 | $6.02 | $6.38 | $6.67 | $6.10 |
| 2018-03-04 | $6.39 | $6.13 | $6.62 | $6.09 |
| 2018-03-05 | $6.13 | $5.88 | $6.31 | $5.84 |
| 2018-03-06 | $5.88 | $5.57 | $5.87 | $5.43 |
| 2018-03-07 | $5.57 | $5.02 | $5.51 | $4.93 |
| 2018-03-08 | $5.02 | $4.74 | $4.85 | $4.58 |
| 2018-03-09 | $4.74 | $4.62 | $4.78 | $4.52 |
| 2018-03-10 | $4.62 | $4.40 | $4.49 | $4.35 |
| 2018-03-11 | $4.40 | $4.61 | $4.77 | $4.56 |
| 2018-03-12 | $4.62 | $4.40 | $4.52 | $4.38 |
| 2018-03-13 | $4.40 | $4.50 | $4.55 | $4.35 |
| 2018-03-14 | $4.50 | $3.91 | $4.29 | $3.86 |
| 2018-03-15 | $3.91 | $3.91 | $3.96 | $3.74 |
| 2018-03-16 | $3.91 | $3.83 | $4.06 | $3.81 |
| 2018-03-17 | $3.83 | $3.57 | $3.73 | $3.54 |
| 2018-03-18 | $3.57 | $3.47 | $3.73 | $3.17 |
| 2018-03-19 | $3.47 | $3.80 | $3.87 | $3.56 |
| 2018-03-20 | $3.80 | $4.11 | $4.18 | $3.85 |
| 2018-03-21 | $4.09 | $4.06 | $4.44 | $3.85 |
| 2018-03-22 | $4.06 | $3.86 | $4.05 | $3.79 |
| 2018-03-23 | $3.88 | $3.91 | $4.41 | $2.65 |
| 2018-03-24 | $3.90 | $4.06 | $4.61 | $3.67 |
| 2018-03-25 | $4.07 | $4.09 | $4.40 | $3.82 |
| 2018-03-26 | $4.09 | $3.81 | $4.28 | $3.70 |
| 2018-03-27 | $3.82 | $4.36 | $4.59 | $3.51 |
| 2018-03-28 | $4.36 | $4.33 | $4.66 | $4.20 |
| 2018-03-29 | $4.33 | $3.62 | $4.11 | $3.52 |
| 2018-03-30 | $3.62 | $3.71 | $3.73 | $3.32 |
| 2018-03-31 | $3.71 | $3.51 | $3.86 | $3.48 |
| 2018-04-01 | $3.51 | $3.62 | $3.68 | $3.35 |
| 2018-04-02 | $3.62 | $3.82 | $4.01 | $3.63 |
| 2018-04-03 | $3.82 | $4.10 | $4.52 | $3.82 |
| 2018-04-04 | $4.10 | $3.77 | $4.11 | $3.65 |
| 2018-04-05 | $3.77 | $3.96 | $4.11 | $3.61 |
| 2018-04-06 | $3.96 | $3.78 | $3.94 | $3.67 |
| 2018-04-07 | $3.78 | $3.90 | $4.05 | $3.85 |
| 2018-04-08 | $3.90 | $3.92 | $4.00 | $3.87 |
| 2018-04-09 | $3.92 | $3.88 | $4.24 | $3.73 |
| 2018-04-10 | $3.88 | $3.90 | $3.94 | $3.84 |
| 2018-04-11 | $3.90 | $4.06 | $4.07 | $3.91 |
| 2018-04-12 | $4.06 | $4.46 | $4.65 | $4.25 |
| 2018-04-13 | $4.46 | $4.42 | $4.79 | $4.36 |
| 2018-04-14 | $4.42 | $4.53 | $4.80 | $4.44 |
| 2018-04-15 | $4.53 | $4.78 | $4.89 | $4.62 |
| 2018-04-16 | $4.78 | $4.48 | $4.64 | $4.47 |
| 2018-04-17 | $4.48 | $4.52 | $4.59 | $4.39 |
| 2018-04-18 | $4.52 | $4.91 | $5.06 | $4.66 |
| 2018-04-19 | $4.91 | $5.13 | $5.18 | $4.89 |
| 2018-04-20 | $5.13 | $5.66 | $6.57 | $5.48 |
| 2018-04-21 | $5.66 | $5.40 | $5.71 | $5.21 |
| 2018-04-22 | $5.39 | $5.50 | $5.61 | $5.30 |
| 2018-04-23 | $5.50 | $5.68 | $6.08 | $5.44 |
| 2018-04-24 | $5.68 | $5.96 | $6.27 | $5.85 |
| 2018-04-25 | $5.98 | $5.12 | $5.49 | $4.84 |
| 2018-04-26 | $5.12 | $5.46 | $5.48 | $5.21 |
| 2018-04-27 | $5.47 | $5.15 | $5.30 | $5.08 |
| 2018-04-28 | $5.16 | $5.56 | $5.57 | $5.33 |
| 2018-04-29 | $5.56 | $5.68 | $5.88 | $5.43 |
| 2018-04-30 | $5.68 | $5.75 | $5.91 | $5.49 |
| 2018-05-01 | $5.76 | $5.97 | $5.98 | $5.40 |
| 2018-05-02 | $5.97 | $6.01 | $6.07 | $5.90 |
| 2018-05-03 | $6.01 | $6.07 | $6.42 | $5.97 |
| 2018-05-04 | $6.07 | $5.86 | $6.09 | $5.61 |
| 2018-05-05 | $5.86 | $5.83 | $6.28 | $5.81 |
| 2018-05-06 | $5.83 | $5.60 | $5.74 | $5.34 |
| 2018-05-07 | $5.60 | $5.75 | $5.92 | $5.31 |
| 2018-05-08 | $5.76 | $5.64 | $5.86 | $5.51 |
| 2018-05-09 | $5.65 | $5.45 | $5.72 | $5.42 |
| 2018-05-10 | $5.45 | $5.26 | $5.34 | $5.17 |
| 2018-05-11 | $5.26 | $5.11 | $5.59 | $4.22 |
| 2018-05-12 | $5.11 | $5.34 | $5.79 | $5.08 |
| 2018-05-13 | $5.34 | $5.59 | $5.62 | $5.39 |
| 2018-05-14 | $5.56 | $5.49 | $5.70 | $5.40 |
| 2018-05-15 | $5.50 | $5.16 | $5.42 | $5.11 |
| 2018-05-16 | $5.16 | $4.99 | $5.10 | $4.78 |
| 2018-05-17 | $5.01 | $4.70 | $5.00 | $4.64 |
| 2018-05-18 | $4.70 | $4.81 | $4.91 | $4.70 |
| 2018-05-19 | $4.81 | $4.73 | $4.82 | $4.65 |
| 2018-05-20 | $4.73 | $4.91 | $4.97 | $4.81 |
| 2018-05-21 | $4.91 | $4.58 | $5.01 | $4.46 |
| 2018-05-22 | $4.59 | $4.16 | $4.42 | $4.15 |
| 2018-05-23 | $4.16 | $3.68 | $3.93 | $3.59 |
| 2018-05-24 | $3.68 | $3.85 | $3.88 | $3.63 |
| 2018-05-25 | $3.85 | $3.78 | $3.87 | $3.72 |
| 2018-05-26 | $3.78 | $3.77 | $3.85 | $3.70 |
| 2018-05-27 | $3.77 | $3.81 | $3.87 | $3.71 |
| 2018-05-28 | $3.79 | $3.55 | $3.70 | $3.51 |
| 2018-05-29 | $3.55 | $3.99 | $4.05 | $3.72 |
| 2018-05-30 | $3.99 | $3.81 | $4.27 | $3.75 |
| 2018-05-31 | $3.81 | $3.89 | $3.95 | $3.84 |
| 2018-06-01 | $3.89 | $3.85 | $3.91 | $3.82 |
| 2018-06-02 | $3.85 | $3.91 | $3.97 | $3.89 |
| 2018-06-03 | $3.91 | $3.97 | $3.99 | $3.91 |
| 2018-06-04 | $3.97 | $3.80 | $3.86 | $3.68 |
| 2018-06-05 | $3.80 | $3.78 | $3.87 | $3.71 |
| 2018-06-06 | $3.78 | $3.77 | $3.84 | $3.68 |
| 2018-06-07 | $3.77 | $3.69 | $3.86 | $3.67 |
| 2018-06-08 | $3.69 | $3.53 | $3.67 | $3.52 |
| 2018-06-09 | $3.53 | $3.40 | $3.49 | $3.38 |
| 2018-06-10 | $3.40 | $2.96 | $3.28 | $2.85 |
| 2018-06-11 | $2.94 | $2.94 | $3.18 | $2.90 |
| 2018-06-12 | $2.94 | $2.72 | $2.92 | $2.71 |
| 2018-06-13 | $2.72 | $2.48 | $2.67 | $2.38 |
| 2018-06-14 | $2.47 | $2.73 | $2.79 | $2.56 |
| 2018-06-15 | $2.73 | $2.65 | $2.85 | $2.62 |
| 2018-06-16 | $2.65 | $2.65 | $2.70 | $2.61 |
| 2018-06-17 | $2.65 | $2.68 | $2.68 | $2.60 |
| 2018-06-18 | $2.68 | $2.68 | $2.80 | $2.66 |
| 2018-06-19 | $2.68 | $2.66 | $2.74 | $2.57 |
| 2018-06-20 | $2.66 | $2.46 | $2.68 | $2.43 |
| 2018-06-21 | $2.46 | $2.40 | $2.49 | $2.37 |
| 2018-06-22 | $2.40 | $1.98 | $2.18 | $1.94 |
| 2018-06-23 | $1.98 | $2.02 | $2.10 | $1.94 |
| 2018-06-24 | $2.02 | $1.90 | $2.01 | $1.81 |
| 2018-06-25 | $1.91 | $1.88 | $1.96 | $1.86 |
| 2018-06-26 | $1.88 | $1.85 | $1.95 | $1.81 |
| 2018-06-27 | $1.85 | $1.91 | $2.05 | $1.82 |
| 2018-06-28 | $1.91 | $1.82 | $1.91 | $1.80 |
| 2018-06-29 | $1.80 | $1.88 | $1.93 | $1.82 |
| 2018-06-30 | $1.88 | $2.00 | $2.01 | $1.92 |
| 2018-07-01 | $2.00 | $1.96 | $2.04 | $1.89 |
| 2018-07-02 | $1.96 | $2.17 | $2.19 | $1.99 |
| 2018-07-03 | $2.17 | $2.09 | $2.19 | $2.08 |
| 2018-07-04 | $2.09 | $2.15 | $2.24 | $2.08 |
| 2018-07-05 | $2.15 | $2.09 | $2.20 | $2.05 |
| 2018-07-06 | $2.09 | $2.08 | $2.32 | $1.94 |
| 2018-07-07 | $2.08 | $2.05 | $2.14 | $2.00 |
| 2018-07-08 | $2.05 | $1.99 | $2.12 | $1.97 |
| 2018-07-09 | $1.99 | $1.90 | $2.03 | $1.89 |
| 2018-07-10 | $1.90 | $1.72 | $1.82 | $1.69 |
| 2018-07-11 | $1.72 | $1.75 | $1.85 | $1.73 |
| 2018-07-12 | $1.75 | $1.74 | $1.83 | $1.66 |
| 2018-07-13 | $1.74 | $1.79 | $1.82 | $1.70 |
| 2018-07-14 | $1.79 | $1.76 | $1.83 | $1.72 |
| 2018-07-15 | $1.76 | $1.78 | $1.82 | $1.75 |
| 2018-07-16 | $1.78 | $1.92 | $1.96 | $1.81 |
| 2018-07-17 | $1.92 | $2.06 | $2.13 | $2.05 |
| 2018-07-18 | $2.06 | $2.10 | $2.19 | $2.05 |
| 2018-07-19 | $2.10 | $2.06 | $2.21 | $2.05 |
| 2018-07-20 | $2.06 | $1.83 | $2.04 | $1.78 |
| 2018-07-21 | $1.83 | $1.87 | $1.91 | $1.83 |
| 2018-07-22 | $1.87 | $1.88 | $2.22 | $1.86 |
| 2018-07-23 | $1.88 | $1.83 | $1.98 | $1.80 |
| 2018-07-24 | $1.83 | $1.81 | $2.01 | $1.78 |
| 2018-07-25 | $1.81 | $1.86 | $1.95 | $1.73 |
| 2018-07-26 | $1.86 | $1.87 | $2.11 | $1.79 |
| 2018-07-27 | $1.87 | $2.16 | $2.34 | $1.92 |
| 2018-07-28 | $2.16 | $2.30 | $2.59 | $2.14 |
| 2018-07-29 | $2.30 | $2.16 | $2.31 | $2.11 |
| 2018-07-30 | $2.17 | $2.04 | $2.17 | $2.01 |
| 2018-07-31 | $2.04 | $1.91 | $1.94 | $1.79 |
| 2018-08-01 | $1.91 | $1.90 | $1.96 | $1.82 |
| 2018-08-02 | $1.90 | $1.68 | $1.91 | $1.67 |
| 2018-08-03 | $1.68 | $1.58 | $1.68 | $1.41 |
| 2018-08-04 | $1.58 | $1.44 | $1.50 | $1.39 |
| 2018-08-05 | $1.44 | $1.44 | $1.48 | $1.38 |
| 2018-08-06 | $1.44 | $1.40 | $1.48 | $1.39 |
| 2018-08-07 | $1.40 | $1.39 | $1.45 | $1.34 |
| 2018-08-08 | $1.39 | $1.20 | $1.31 | $1.17 |
| 2018-08-09 | $1.20 | $1.29 | $1.31 | $1.20 |
| 2018-08-10 | $1.29 | $1.17 | $1.26 | $1.17 |
| 2018-08-11 | $1.17 | $1.12 | $1.23 | $1.08 |
| 2018-08-12 | $1.12 | $1.07 | $1.17 | $1.07 |
| 2018-08-13 | $1.07 | $0.9871000 | $1.10 | $0.9520000 |
| 2018-08-14 | $0.9946000 | $0.9566000 | $1.00 | $0.9151000 |
| 2018-08-15 | $0.9566000 | $1.01 | $1.08 | $0.9606000 |
| 2018-08-16 | $1.01 | $1.08 | $1.11 | $1.01 |
| 2018-08-17 | $1.08 | $1.20 | $1.20 | $1.13 |
| 2018-08-18 | $1.20 | $1.10 | $1.22 | $1.08 |
| 2018-08-19 | $1.10 | $1.14 | $1.19 | $1.10 |
| 2018-08-20 | $1.14 | $1.04 | $1.11 | $1.04 |
| 2018-08-21 | $1.04 | $1.11 | $1.16 | $1.07 |
| 2018-08-22 | $1.11 | $1.03 | $1.14 | $1.01 |
| 2018-08-23 | $1.03 | $1.13 | $1.15 | $1.06 |
| 2018-08-24 | $1.13 | $1.15 | $1.18 | $1.11 |
| 2018-08-25 | $1.15 | $1.14 | $1.20 | $1.13 |
| 2018-08-26 | $1.14 | $1.12 | $1.14 | $1.09 |
| 2018-08-27 | $1.12 | $1.20 | $1.31 | $1.15 |
| 2018-08-28 | $1.20 | $1.22 | $1.27 | $1.21 |
| 2018-08-29 | $1.22 | $1.19 | $1.22 | $1.17 |
| 2018-08-30 | $1.19 | $1.15 | $1.20 | $1.11 |
| 2018-08-31 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2018-09-01 | $1.16 | $1.25 | $1.26 | $1.19 |
| 2018-09-02 | $1.25 | $1.22 | $1.26 | $1.22 |
| 2018-09-03 | $1.22 | $1.19 | $1.24 | $1.19 |
| 2018-09-04 | $1.19 | $1.27 | $1.28 | $1.20 |
| 2018-09-05 | $1.27 | $1.05 | $1.19 | $1.04 |
| 2018-09-06 | $1.05 | $1.05 | $1.07 | $0.9845000 |
| 2018-09-07 | $1.05 | $1.01 | $1.07 | $0.9990000 |
| 2018-09-08 | $1.01 | $0.9486000 | $0.9926000 | $0.9430000 |
| 2018-09-09 | $0.9486000 | $0.9267000 | $0.9567000 | $0.9111000 |
| 2018-09-10 | $0.9267000 | $0.9778000 | $1.03 | $0.9259000 |
| 2018-09-11 | $0.9778000 | $0.9047000 | $0.9733000 | $0.8839000 |
| 2018-09-12 | $0.9047000 | $0.8530000 | $0.9151000 | $0.7617000 |
| 2018-09-13 | $0.8530000 | $0.8816000 | $0.8933000 | $0.8459000 |
| 2018-09-14 | $0.8816000 | $0.8756000 | $0.9833000 | $0.8607000 |
| 2018-09-15 | $0.8755000 | $0.9320000 | $0.9581000 | $0.8720000 |
| 2018-09-16 | $0.9321000 | $0.9377000 | $0.9533000 | $0.8837000 |
| 2018-09-17 | $0.9377000 | $0.8378000 | $0.9718000 | $0.8303000 |
| 2018-09-18 | $0.8371000 | $0.8891000 | $0.9405000 | $0.8320000 |
| 2018-09-19 | $0.8891000 | $0.9093000 | $0.9701000 | $0.8882000 |
| 2018-09-20 | $0.9093000 | $0.9453000 | $0.9518000 | $0.9199000 |
| 2018-09-21 | $0.9453000 | $1.03 | $1.06 | $0.9595000 |
| 2018-09-22 | $1.03 | $1.00 | $1.14 | $0.9914000 |
| 2018-09-23 | $1.00 | $0.9752000 | $1.06 | $0.9437000 |
| 2018-09-24 | $0.9752000 | $0.9263000 | $0.9744000 | $0.9125000 |
| 2018-09-25 | $0.9263000 | $0.9193000 | $0.9412000 | $0.8871000 |
| 2018-09-26 | $0.9200000 | $0.9196000 | $0.9422000 | $0.9151000 |
| 2018-09-27 | $0.9196000 | $0.9849000 | $1.06 | $0.9387000 |
| 2018-09-28 | $0.9849000 | $0.9973000 | $1.02 | $0.9555000 |
| 2018-09-29 | $0.9986000 | $1.19 | $1.44 | $0.9866000 |
| 2018-09-30 | $1.20 | $1.11 | $1.27 | $1.09 |
| 2018-10-01 | $1.11 | $1.07 | $1.12 | $1.05 |
| 2018-10-02 | $1.07 | $1.07 | $1.09 | $1.03 |
| 2018-10-03 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2018-10-04 | $1.07 | $1.13 | $1.16 | $1.08 |
| 2018-10-05 | $1.13 | $1.13 | $1.18 | $1.08 |
| 2018-10-06 | $1.13 | $1.08 | $1.13 | $1.07 |
| 2018-10-07 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2018-10-08 | $1.08 | $1.10 | $1.18 | $1.08 |
| 2018-10-09 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2018-10-10 | $1.10 | $1.17 | $1.32 | $1.08 |
| 2018-10-11 | $1.17 | $1.15 | $1.29 | $1.07 |
| 2018-10-12 | $1.15 | $1.07 | $1.16 | $1.03 |
| 2018-10-13 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2018-10-14 | $1.09 | $1.10 | $1.18 | $1.08 |
| 2018-10-15 | $1.10 | $1.15 | $1.16 | $1.09 |
| 2018-10-16 | $1.15 | $1.22 | $1.25 | $1.12 |
| 2018-10-17 | $1.22 | $1.27 | $1.30 | $1.22 |
| 2018-10-18 | $1.27 | $1.38 | $1.62 | $1.25 |
| 2018-10-19 | $1.37 | $1.34 | $1.37 | $1.30 |
| 2018-10-20 | $1.34 | $1.33 | $1.35 | $1.30 |
| 2018-10-21 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2018-10-22 | $1.31 | $1.32 | $1.33 | $1.28 |
| 2018-10-23 | $1.32 | $1.39 | $1.54 | $1.30 |
| 2018-10-24 | $1.39 | $1.35 | $1.41 | $1.30 |
| 2018-10-25 | $1.35 | $1.34 | $1.36 | $1.32 |
| 2018-10-26 | $1.34 | $1.34 | $1.37 | $1.32 |
| 2018-10-27 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2018-10-28 | $1.32 | $1.39 | $1.45 | $1.32 |
| 2018-10-29 | $1.39 | $1.28 | $1.39 | $1.27 |
| 2018-10-30 | $1.27 | $1.34 | $1.35 | $1.27 |
| 2018-10-31 | $1.34 | $1.44 | $1.45 | $1.34 |
| 2018-11-01 | $1.44 | $1.39 | $1.46 | $1.39 |
| 2018-11-02 | $1.39 | $1.38 | $1.41 | $1.36 |
| 2018-11-03 | $1.38 | $1.39 | $1.44 | $1.36 |
| 2018-11-04 | $1.39 | $1.38 | $1.43 | $1.37 |
| 2018-11-05 | $1.38 | $1.35 | $1.38 | $1.34 |
| 2018-11-06 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2018-11-07 | $1.34 | $1.37 | $1.39 | $1.32 |
| 2018-11-08 | $1.37 | $1.30 | $1.36 | $1.30 |
| 2018-11-09 | $1.30 | $1.29 | $1.30 | $1.27 |
| 2018-11-10 | $1.29 | $1.29 | $1.34 | $1.28 |
| 2018-11-11 | $1.29 | $1.34 | $1.45 | $1.28 |
| 2018-11-12 | $1.34 | $1.36 | $1.43 | $1.32 |
| 2018-11-13 | $1.36 | $1.30 | $1.37 | $1.29 |
| 2018-11-14 | $1.30 | $1.10 | $1.21 | $1.09 |
| 2018-11-15 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2018-11-16 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2018-11-17 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2018-11-18 | $1.03 | $1.07 | $1.09 | $1.03 |
| 2018-11-19 | $1.07 | $0.8263000 | $0.9162000 | $0.8196000 |
| 2018-11-20 | $0.8263000 | $0.7595000 | $0.7831000 | $0.6627000 |
| 2018-11-21 | $0.7582000 | $0.8428000 | $0.8933000 | $0.7638000 |
| 2018-11-22 | $0.8428000 | $0.7972000 | $0.8201000 | $0.7661000 |
| 2018-11-23 | $0.7972000 | $0.7549000 | $0.8014000 | $0.7410000 |
| 2018-11-24 | $0.7549000 | $0.6910000 | $0.7119000 | $0.6552000 |
| 2018-11-25 | $0.6910000 | $0.7276000 | $0.7552000 | $0.6855000 |
| 2018-11-26 | $0.7276000 | $0.6661000 | $0.6914000 | $0.6540000 |
| 2018-11-27 | $0.6661000 | $0.6610000 | $0.6916000 | $0.6518000 |
| 2018-11-28 | $0.6606000 | $0.7696000 | $0.8322000 | $0.7316000 |
| 2018-11-29 | $0.7696000 | $0.8063000 | $0.9478000 | $0.7707000 |
| 2018-11-30 | $0.8064000 | $0.7237000 | $0.7642000 | $0.7065000 |
| 2018-12-01 | $0.7237000 | $0.7551000 | $0.7967000 | $0.7526000 |
| 2018-12-02 | $0.7552000 | $0.7525000 | $0.7592000 | $0.7335000 |
| 2018-12-03 | $0.7525000 | $0.7116000 | $0.7263000 | $0.6879000 |
| 2018-12-04 | $0.7116000 | $0.7526000 | $0.7688000 | $0.7147000 |
| 2018-12-05 | $0.7526000 | $0.6769000 | $0.7374000 | $0.6720000 |
| 2018-12-06 | $0.6769000 | $0.6141000 | $0.6353000 | $0.5970000 |
| 2018-12-07 | $0.6141000 | $0.5955000 | $0.6085000 | $0.5545000 |
| 2018-12-08 | $0.5955000 | $0.5946000 | $0.6126000 | $0.5856000 |
| 2018-12-09 | $0.5946000 | $0.6079000 | $0.6259000 | $0.6007000 |
| 2018-12-10 | $0.6079000 | $0.5599000 | $0.6095000 | $0.5534000 |
| 2018-12-11 | $0.5599000 | $0.5530000 | $0.5741000 | $0.5425000 |
| 2018-12-12 | $0.5530000 | $0.5598000 | $0.5702000 | $0.2714000 |
| 2018-12-13 | $0.5598000 | $0.5192000 | $0.5407000 | $0.5103000 |
| 2018-12-14 | $0.5192000 | $0.4776000 | $0.5086000 | $0.4724000 |
| 2018-12-15 | $0.4776000 | $0.4926000 | $0.4949000 | $0.4732000 |
| 2018-12-16 | $0.4926000 | $0.4815000 | $0.5085000 | $0.4776000 |
| 2018-12-17 | $0.4815000 | $0.5255000 | $0.5521000 | $0.5163000 |
| 2018-12-18 | $0.5255000 | $0.5473000 | $0.5789000 | $0.5314000 |
| 2018-12-19 | $0.5473000 | $0.5627000 | $0.5822000 | $0.5470000 |
| 2018-12-20 | $0.5627000 | $0.6856000 | $0.7564000 | $0.6058000 |
| 2018-12-21 | $0.6856000 | $0.6063000 | $0.6511000 | $0.6031000 |
| 2018-12-22 | $0.6063000 | $0.6327000 | $0.6711000 | $0.6246000 |
| 2018-12-23 | $0.6327000 | $0.9185000 | $0.9566000 | $0.6196000 |
| 2018-12-24 | $0.9185000 | $0.9066000 | $1.01 | $0.8441000 |
| 2018-12-25 | $0.9066000 | $0.7777000 | $0.8636000 | $0.7558000 |
| 2018-12-26 | $0.7777000 | $0.7490000 | $0.8017000 | $0.7382000 |
| 2018-12-27 | $0.7490000 | $0.6712000 | $0.7117000 | $0.6636000 |
| 2018-12-28 | $0.6712000 | $0.7351000 | $0.7560000 | $0.7165000 |
| 2018-12-29 | $0.7351000 | $0.8069000 | $0.9196000 | $0.6994000 |
| 2018-12-30 | $0.8069000 | $1.04 | $1.14 | $0.8139000 |
| 2018-12-31 | $1.04 | $0.8559000 | $0.9972000 | $0.8510000 |
| 2019-01-01 | $0.8559000 | $0.8629000 | $0.8924000 | $0.8478000 |
| 2019-01-02 | $0.8629000 | $0.8991000 | $0.9118000 | $0.8686000 |
| 2019-01-03 | $0.8991000 | $0.8312000 | $0.8715000 | $0.8205000 |
| 2019-01-04 | $0.8312000 | $0.9216000 | $0.9375000 | $0.8360000 |
| 2019-01-05 | $0.9216000 | $0.8956000 | $1.03 | $0.8829000 |
| 2019-01-06 | $0.8956000 | $0.9059000 | $0.9843000 | $0.9010000 |
| 2019-01-07 | $0.9059000 | $0.8623000 | $0.9122000 | $0.8550000 |
| 2019-01-08 | $0.8623000 | $0.8817000 | $0.8861000 | $0.8482000 |
| 2019-01-09 | $0.8817000 | $0.9028000 | $0.9603000 | $0.8833000 |
| 2019-01-10 | $0.9028000 | $0.7501000 | $0.8184000 | $0.7424000 |
| 2019-01-11 | $0.7501000 | $0.7610000 | $0.7768000 | $0.7426000 |
| 2019-01-12 | $0.7610000 | $0.7688000 | $0.8021000 | $0.7446000 |
| 2019-01-13 | $0.7688000 | $0.7255000 | $0.8214000 | $0.7230000 |
| 2019-01-14 | $0.7255000 | $0.7823000 | $0.7952000 | $0.7500000 |
| 2019-01-15 | $0.7823000 | $0.7503000 | $0.7844000 | $0.7387000 |
| 2019-01-16 | $0.7503000 | $0.7700000 | $0.7831000 | $0.7536000 |
| 2019-01-17 | $0.7700000 | $0.7898000 | $0.8078000 | $0.7702000 |
| 2019-01-18 | $0.7898000 | $0.7686000 | $0.7902000 | $0.7617000 |
| 2019-01-19 | $0.7686000 | $0.8004000 | $0.8325000 | $0.7799000 |
| 2019-01-20 | $0.8004000 | $0.7346000 | $0.7671000 | $0.7242000 |
| 2019-01-21 | $0.7346000 | $0.7376000 | $0.7712000 | $0.7269000 |
| 2019-01-22 | $0.7376000 | $0.7460000 | $0.7600000 | $0.7316000 |
| 2019-01-23 | $0.7460000 | $0.7501000 | $0.7641000 | $0.7312000 |
| 2019-01-24 | $0.7501000 | $0.8151000 | $0.8914000 | $0.7532000 |
| 2019-01-25 | $0.8151000 | $0.7728000 | $0.8140000 | $0.7546000 |
| 2019-01-26 | $0.7728000 | $0.7765000 | $0.7848000 | $0.7617000 |
| 2019-01-27 | $0.7765000 | $0.7316000 | $0.7772000 | $0.7251000 |
| 2019-01-28 | $0.7316000 | $0.6720000 | $0.7086000 | $0.6606000 |
| 2019-01-29 | $0.6720000 | $0.6895000 | $0.6966000 | $0.6573000 |
| 2019-01-30 | $0.6895000 | $0.6927000 | $0.7413000 | $0.6789000 |
| 2019-01-31 | $0.6927000 | $0.6408000 | $0.6927000 | $0.6350000 |
| 2019-02-01 | $0.6408000 | $0.6591000 | $0.6833000 | $0.6286000 |
| 2019-02-02 | $0.6591000 | $0.6744000 | $0.7088000 | $0.6582000 |
| 2019-02-03 | $0.6744000 | $0.6478000 | $0.6861000 | $0.6434000 |
| 2019-02-04 | $0.6478000 | $0.6537000 | $0.6687000 | $0.6399000 |
| 2019-02-05 | $0.6537000 | $0.6420000 | $0.6702000 | $0.6382000 |
| 2019-02-06 | $0.6420000 | $0.6226000 | $0.6379000 | $0.6077000 |
| 2019-02-07 | $0.6226000 | $0.6437000 | $0.6649000 | $0.6113000 |
| 2019-02-08 | $0.6437000 | $0.6925000 | $0.8056000 | $0.6885000 |
| 2019-02-09 | $0.6925000 | $0.7071000 | $0.7798000 | $0.6888000 |
| 2019-02-10 | $0.7071000 | $0.7315000 | $0.8328000 | $0.6932000 |
| 2019-02-11 | $0.7315000 | $0.7197000 | $0.7797000 | $0.7078000 |
| 2019-02-12 | $0.7197000 | $0.7199000 | $0.7539000 | $0.7065000 |
| 2019-02-13 | $0.7199000 | $0.7183000 | $0.7518000 | $0.7140000 |
| 2019-02-14 | $0.7183000 | $0.7009000 | $0.7292000 | $0.6966000 |
| 2019-02-15 | $0.7009000 | $0.7115000 | $0.7227000 | $0.6997000 |
| 2019-02-16 | $0.7115000 | $0.7093000 | $0.7546000 | $0.7028000 |
| 2019-02-17 | $0.7093000 | $0.7647000 | $0.8153000 | $0.7191000 |
| 2019-02-18 | $0.7647000 | $0.7919000 | $0.8396000 | $0.7829000 |
| 2019-02-19 | $0.7919000 | $0.8002000 | $0.8158000 | $0.7786000 |
| 2019-02-20 | $0.8002000 | $0.8004000 | $0.8238000 | $0.7952000 |
| 2019-02-21 | $0.8004000 | $0.7937000 | $0.8480000 | $0.7882000 |
| 2019-02-22 | $0.7937000 | $0.7899000 | $0.8039000 | $0.7856000 |
| 2019-02-23 | $0.7899000 | $0.8091000 | $0.8319000 | $0.8008000 |
| 2019-02-24 | $0.8091000 | $0.7166000 | $0.7479000 | $0.7147000 |
| 2019-02-25 | $0.7166000 | $0.7387000 | $0.7460000 | $0.7260000 |
| 2019-02-26 | $0.7387000 | $0.7407000 | $0.7430000 | $0.7120000 |
| 2019-02-27 | $0.7407000 | $0.7428000 | $0.7784000 | $0.7382000 |
| 2019-02-28 | $0.7428000 | $0.7318000 | $0.7490000 | $0.7253000 |
| 2019-03-01 | $0.7318000 | $0.7452000 | $0.7579000 | $0.7303000 |
| 2019-03-02 | $0.7452000 | $0.7463000 | $0.7601000 | $0.7367000 |
| 2019-03-03 | $0.7463000 | $0.7647000 | $0.7720000 | $0.7400000 |
| 2019-03-04 | $0.7647000 | $0.7817000 | $0.8108000 | $0.7366000 |
| 2019-03-05 | $0.7817000 | $0.7892000 | $0.8430000 | $0.7853000 |
| 2019-03-06 | $0.7892000 | $0.7657000 | $0.7932000 | $0.7572000 |
| 2019-03-07 | $0.7657000 | $0.7746000 | $0.7889000 | $0.7591000 |
| 2019-03-08 | $0.7746000 | $0.7686000 | $0.7748000 | $0.7543000 |
| 2019-03-09 | $0.7686000 | $0.7773000 | $0.7931000 | $0.7710000 |
| 2019-03-10 | $0.7773000 | $0.7997000 | $0.8009000 | $0.7722000 |
| 2019-03-11 | $0.7997000 | $0.7758000 | $0.8242000 | $0.7711000 |
| 2019-03-12 | $0.7758000 | $0.8248000 | $0.9239000 | $0.7738000 |
| 2019-03-13 | $0.8248000 | $0.8653000 | $0.9188000 | $0.8013000 |
| 2019-03-14 | $0.8653000 | $0.8496000 | $0.9560000 | $0.8345000 |
| 2019-03-15 | $0.8496000 | $0.8569000 | $0.8710000 | $0.8329000 |
| 2019-03-16 | $0.8569000 | $0.8509000 | $0.8859000 | $0.8344000 |
| 2019-03-17 | $0.8509000 | $0.8360000 | $0.8488000 | $0.8236000 |
| 2019-03-18 | $0.8360000 | $0.8329000 | $0.8476000 | $0.8233000 |
| 2019-03-19 | $0.8329000 | $0.8346000 | $0.8431000 | $0.8254000 |
| 2019-03-20 | $0.8346000 | $0.8442000 | $0.8523000 | $0.8223000 |
| 2019-03-21 | $0.8442000 | $0.8066000 | $0.8629000 | $0.7922000 |
| 2019-03-22 | $0.8066000 | $0.8242000 | $0.8378000 | $0.8038000 |
| 2019-03-23 | $0.8242000 | $0.8387000 | $0.8559000 | $0.8195000 |
| 2019-03-24 | $0.8387000 | $0.8539000 | $0.8643000 | $0.8320000 |
| 2019-03-25 | $0.8539000 | $0.8163000 | $0.8630000 | $0.8045000 |
| 2019-03-26 | $0.8163000 | $0.8555000 | $0.8618000 | $0.8074000 |
| 2019-03-27 | $0.8555000 | $0.8877000 | $0.9018000 | $0.8594000 |
| 2019-03-28 | $0.8877000 | $0.9183000 | $0.9744000 | $0.8586000 |
| 2019-03-29 | $0.9183000 | $0.9123000 | $0.9826000 | $0.8996000 |
| 2019-03-30 | $0.9123000 | $0.9126000 | $0.9220000 | $0.8862000 |
| 2019-03-31 | $0.9126000 | $0.9435000 | $1.03 | $0.8982000 |
| 2019-04-01 | $0.9435000 | $0.9573000 | $0.9876000 | $0.9316000 |
| 2019-04-02 | $0.9573000 | $1.05 | $1.17 | $1.01 |
| 2019-04-03 | $1.05 | $1.03 | $1.11 | $1.01 |
| 2019-04-04 | $1.03 | $1.00 | $1.02 | $0.9792000 |
| 2019-04-05 | $1.00 | $1.02 | $1.05 | $1.02 |
| 2019-04-06 | $1.02 | $1.03 | $1.09 | $1.01 |
| 2019-04-07 | $1.03 | $1.05 | $1.08 | $1.04 |
| 2019-04-08 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2019-04-09 | $1.03 | $1.01 | $1.02 | $0.9825000 |
| 2019-04-10 | $1.01 | $0.9728000 | $1.05 | $0.9462000 |
| 2019-04-11 | $0.9728000 | $0.9143000 | $0.9274000 | $0.8835000 |
| 2019-04-12 | $0.9143000 | $0.9284000 | $0.9513000 | $0.9009000 |
| 2019-04-13 | $0.9284000 | $0.9308000 | $0.9389000 | $0.9201000 |
| 2019-04-14 | $0.9308000 | $0.9613000 | $0.9871000 | $0.9370000 |
| 2019-04-15 | $0.9613000 | $0.9213000 | $0.9777000 | $0.9087000 |
| 2019-04-16 | $0.9213000 | $0.9404000 | $1.01 | $0.9305000 |
| 2019-04-17 | $0.9404000 | $0.9677000 | $0.9870000 | $0.9373000 |
| 2019-04-18 | $0.9677000 | $0.9321000 | $1.01 | $0.9321000 |
| 2019-04-19 | $0.9321000 | $0.9304000 | $0.9437000 | $0.9140000 |
| 2019-04-20 | $0.9304000 | $0.9172000 | $0.9401000 | $0.9060000 |
| 2019-04-21 | $0.9172000 | $0.9110000 | $0.9423000 | $0.8680000 |
| 2019-04-22 | $0.9110000 | $0.9063000 | $0.9592000 | $0.8907000 |
| 2019-04-23 | $0.9063000 | $0.8325000 | $0.9317000 | $0.8309000 |
| 2019-04-24 | $0.8325000 | $0.7538000 | $0.8198000 | $0.7446000 |
| 2019-04-25 | $0.7538000 | $0.6804000 | $0.7181000 | $0.6484000 |
| 2019-04-26 | $0.6804000 | $0.6396000 | $0.6909000 | $0.6087000 |
| 2019-04-27 | $0.6396000 | $0.6532000 | $0.6600000 | $0.6254000 |
| 2019-04-28 | $0.6526000 | $0.6374000 | $0.6585000 | $0.6311000 |
| 2019-04-29 | $0.6374000 | $0.6060000 | $0.6348000 | $0.5856000 |
| 2019-04-30 | $0.6060000 | $0.6319000 | $0.6367000 | $0.6057000 |
| 2019-05-01 | $0.6319000 | $0.6311000 | $0.6419000 | $0.6236000 |
| 2019-05-02 | $0.6311000 | $0.6194000 | $0.6766000 | $0.6095000 |
| 2019-05-03 | $0.6194000 | $0.6277000 | $0.6651000 | $0.6231000 |
| 2019-05-04 | $0.6277000 | $0.6091000 | $0.6412000 | $0.6050000 |
| 2019-05-05 | $0.6091000 | $0.5835000 | $0.6130000 | $0.5773000 |
| 2019-05-06 | $0.5835000 | $0.6082000 | $0.6260000 | $0.5744000 |
| 2019-05-07 | $0.6082000 | $0.5930000 | $0.6239000 | $0.5831000 |
| 2019-05-08 | $0.5930000 | $0.6095000 | $0.6521000 | $0.5945000 |
| 2019-05-09 | $0.6095000 | $0.5728000 | $0.6271000 | $0.5637000 |
| 2019-05-10 | $0.5728000 | $0.5743000 | $0.6063000 | $0.5591000 |
| 2019-05-11 | $0.5743000 | $0.6191000 | $0.6566000 | $0.5885000 |
| 2019-05-12 | $0.6191000 | $0.5861000 | $0.6223000 | $0.5716000 |
| 2019-05-13 | $0.5861000 | $0.5873000 | $0.6811000 | $0.5799000 |
| 2019-05-14 | $0.5873000 | $0.6207000 | $0.6362000 | $0.5742000 |
| 2019-05-15 | $0.6207000 | $0.6957000 | $0.7124000 | $0.6333000 |
| 2019-05-16 | $0.6957000 | $0.6746000 | $0.7084000 | $0.6328000 |
| 2019-05-17 | $0.6746000 | $0.6350000 | $0.6708000 | $0.5900000 |
| 2019-05-18 | $0.6350000 | $0.6517000 | $0.6691000 | $0.5987000 |
| 2019-05-19 | $0.6517000 | $0.6608000 | $0.7348000 | $0.6502000 |
| 2019-05-20 | $0.6608000 | $0.6439000 | $0.6510000 | $0.6251000 |
| 2019-05-21 | $0.6439000 | $0.6692000 | $0.6792000 | $0.6276000 |
| 2019-05-22 | $0.6692000 | $0.6518000 | $0.6870000 | $0.6352000 |
| 2019-05-23 | $0.6518000 | $0.6773000 | $0.7022000 | $0.6474000 |
| 2019-05-24 | $0.6773000 | $0.7221000 | $0.8188000 | $0.6781000 |
| 2019-05-25 | $0.7221000 | $0.7334000 | $0.7414000 | $0.6982000 |
| 2019-05-26 | $0.7334000 | $0.7190000 | $0.8340000 | $0.7055000 |
| 2019-05-27 | $0.7190000 | $0.7309000 | $0.7481000 | $0.7129000 |
| 2019-05-28 | $0.7309000 | $0.7345000 | $0.7549000 | $0.7146000 |
| 2019-05-29 | $0.7345000 | $0.7374000 | $0.7671000 | $0.7132000 |
| 2019-05-30 | $0.7374000 | $0.6924000 | $0.7433000 | $0.6834000 |
| 2019-05-31 | $0.6924000 | $0.7092000 | $0.7211000 | $0.6930000 |
| 2019-06-01 | $0.7092000 | $0.7016000 | $0.7154000 | $0.6913000 |
| 2019-06-02 | $0.7016000 | $0.7416000 | $0.8575000 | $0.7143000 |
| 2019-06-03 | $0.7416000 | $0.6798000 | $0.6897000 | $0.6660000 |
| 2019-06-04 | $0.6798000 | $0.6541000 | $0.6610000 | $0.6316000 |
| 2019-06-05 | $0.6541000 | $0.6584000 | $0.6716000 | $0.6500000 |
| 2019-06-06 | $0.6584000 | $0.6472000 | $0.6747000 | $0.6358000 |
| 2019-06-07 | $0.6472000 | $0.6754000 | $0.6770000 | $0.6539000 |
| 2019-06-08 | $0.6754000 | $0.6921000 | $0.7318000 | $0.6656000 |
| 2019-06-09 | $0.6921000 | $0.6862000 | $0.7244000 | $0.6638000 |
| 2019-06-10 | $0.6862000 | $0.7229000 | $0.7391000 | $0.6856000 |
| 2019-06-11 | $0.7229000 | $0.7566000 | $0.8123000 | $0.7027000 |
| 2019-06-12 | $0.7566000 | $0.7459000 | $0.7833000 | $0.7315000 |
| 2019-06-13 | $0.7459000 | $0.7463000 | $0.7687000 | $0.7221000 |
| 2019-06-14 | $0.7463000 | $0.7228000 | $0.7912000 | $0.7079000 |
| 2019-06-15 | $0.7228000 | $0.7305000 | $0.7712000 | $0.7210000 |
| 2019-06-16 | $0.7305000 | $0.7686000 | $0.7707000 | $0.6878000 |
| 2019-06-17 | $0.7686000 | $0.7451000 | $0.8354000 | $0.7352000 |
| 2019-06-18 | $0.7451000 | $0.7445000 | $0.7741000 | $0.7120000 |
| 2019-06-19 | $0.7445000 | $0.7785000 | $0.7932000 | $0.7572000 |
| 2019-06-20 | $0.7785000 | $0.7323000 | $0.8039000 | $0.7268000 |
| 2019-06-21 | $0.7323000 | $0.7277000 | $0.7850000 | $0.7244000 |
| 2019-06-22 | $0.7277000 | $0.7171000 | $0.7660000 | $0.6665000 |
| 2019-06-23 | $0.7171000 | $0.7263000 | $0.7513000 | $0.6976000 |
| 2019-06-24 | $0.7263000 | $0.7486000 | $0.7710000 | $0.7318000 |
| 2019-06-25 | $0.7486000 | $0.7223000 | $0.8007000 | $0.7119000 |
| 2019-06-26 | $0.7223000 | $0.6856000 | $0.7988000 | $0.6473000 |
| 2019-06-27 | $0.6856000 | $0.5948000 | $0.6166000 | $0.5722000 |
| 2019-06-28 | $0.5948000 | $0.6152000 | $0.7066000 | $0.6121000 |
| 2019-06-29 | $0.6152000 | $0.6287000 | $0.6329000 | $0.5895000 |
| 2019-06-30 | $0.6287000 | $0.6062000 | $0.6133000 | $0.5593000 |
| 2019-07-01 | $0.6062000 | $0.6199000 | $0.6376000 | $0.5926000 |
| 2019-07-02 | $0.6199000 | $0.6382000 | $0.8270000 | $0.6093000 |
| 2019-07-03 | $0.6382000 | $0.6272000 | $0.7075000 | $0.6238000 |
| 2019-07-04 | $0.6272000 | $0.6203000 | $0.6203000 | $0.5779000 |
| 2019-07-05 | $0.6203000 | $0.6297000 | $0.6634000 | $0.5995000 |
| 2019-07-06 | $0.6297000 | $0.6547000 | $0.6833000 | $0.6233000 |
| 2019-07-07 | $0.6547000 | $0.6848000 | $0.7010000 | $0.6652000 |
| 2019-07-08 | $0.6848000 | $0.6517000 | $0.7411000 | $0.6476000 |
| 2019-07-09 | $0.6517000 | $0.6270000 | $0.6716000 | $0.6185000 |
| 2019-07-10 | $0.6270000 | $0.6065000 | $0.6316000 | $0.5776000 |
| 2019-07-11 | $0.6065000 | $0.5165000 | $0.5799000 | $0.5132000 |
| 2019-07-12 | $0.5165000 | $0.5395000 | $0.5505000 | $0.5243000 |
| 2019-07-13 | $0.5395000 | $0.5188000 | $0.5297000 | $0.5157000 |
| 2019-07-14 | $0.5188000 | $0.4571000 | $0.4726000 | $0.4535000 |
| 2019-07-15 | $0.4571000 | $0.4605000 | $0.5413000 | $0.4541000 |
| 2019-07-16 | $0.4605000 | $0.4056000 | $0.4510000 | $0.3967000 |
| 2019-07-17 | $0.4056000 | $0.4334000 | $0.4601000 | $0.4105000 |
| 2019-07-18 | $0.4334000 | $0.4672000 | $0.5048000 | $0.4629000 |
| 2019-07-19 | $0.4672000 | $0.4886000 | $0.5052000 | $0.4586000 |
| 2019-07-20 | $0.4886000 | $0.4972000 | $0.5161000 | $0.4960000 |
| 2019-07-21 | $0.4972000 | $0.4798000 | $0.4974000 | $0.4765000 |
| 2019-07-22 | $0.4798000 | $0.4842000 | $0.5021000 | $0.4673000 |
| 2019-07-23 | $0.4842000 | $0.4728000 | $0.4878000 | $0.4604000 |
| 2019-07-24 | $0.4728000 | $0.4735000 | $0.4822000 | $0.4607000 |
| 2019-07-25 | $0.4735000 | $0.4927000 | $0.4931000 | $0.4684000 |
| 2019-07-26 | $0.4927000 | $0.5046000 | $0.5106000 | $0.4864000 |
| 2019-07-27 | $0.5046000 | $0.4634000 | $0.4880000 | $0.4617000 |
| 2019-07-28 | $0.4634000 | $0.4849000 | $0.4886000 | $0.4653000 |
| 2019-07-29 | $0.4849000 | $0.4769000 | $0.4847000 | $0.4726000 |
| 2019-07-30 | $0.4769000 | $0.4733000 | $0.4837000 | $0.4691000 |
| 2019-07-31 | $0.4733000 | $0.4836000 | $0.5004000 | $0.4762000 |
| 2019-08-01 | $0.4836000 | $0.4792000 | $0.4997000 | $0.4701000 |
| 2019-08-02 | $0.4792000 | $0.4701000 | $0.4864000 | $0.4676000 |
| 2019-08-03 | $0.4701000 | $0.4567000 | $0.4843000 | $0.4434000 |
| 2019-08-04 | $0.4567000 | $0.4455000 | $0.4796000 | $0.4372000 |
| 2019-08-05 | $0.4455000 | $0.4454000 | $0.4807000 | $0.4430000 |
| 2019-08-06 | $0.4454000 | $0.4059000 | $0.4419000 | $0.4025000 |
| 2019-08-07 | $0.4059000 | $0.3853000 | $0.4312000 | $0.3821000 |
| 2019-08-08 | $0.3853000 | $0.3715000 | $0.3900000 | $0.3624000 |
| 2019-08-09 | $0.3715000 | $0.3481000 | $0.3773000 | $0.3433000 |
| 2019-08-10 | $0.3481000 | $0.3501000 | $0.3511000 | $0.3282000 |
| 2019-08-11 | $0.3501000 | $0.3695000 | $0.3753000 | $0.3556000 |
| 2019-08-12 | $0.3695000 | $0.3621000 | $0.3839000 | $0.3567000 |
| 2019-08-13 | $0.3621000 | $0.3512000 | $0.3663000 | $0.3294000 |
| 2019-08-14 | $0.3512000 | $0.3151000 | $0.3367000 | $0.3090000 |
| 2019-08-15 | $0.3151000 | $0.3094000 | $0.3347000 | $0.3049000 |
| 2019-08-16 | $0.3094000 | $0.3049000 | $0.3200000 | $0.2983000 |
| 2019-08-17 | $0.3049000 | $0.3127000 | $0.3152000 | $0.2964000 |
| 2019-08-18 | $0.3127000 | $0.3212000 | $0.3296000 | $0.3139000 |
| 2019-08-19 | $0.3212000 | $0.3305000 | $0.3418000 | $0.3276000 |
| 2019-08-20 | $0.3305000 | $0.3315000 | $0.3372000 | $0.3229000 |
| 2019-08-21 | $0.3315000 | $0.3353000 | $0.3450000 | $0.3083000 |
| 2019-08-22 | $0.3353000 | $0.3505000 | $0.3614000 | $0.3297000 |
| 2019-08-23 | $0.3505000 | $0.3540000 | $0.3698000 | $0.3456000 |
| 2019-08-24 | $0.3540000 | $0.3553000 | $0.3639000 | $0.3402000 |
| 2019-08-25 | $0.3553000 | $0.3418000 | $0.3630000 | $0.3372000 |
| 2019-08-26 | $0.3418000 | $0.3439000 | $0.3503000 | $0.3350000 |
| 2019-08-27 | $0.3439000 | $0.3389000 | $0.3460000 | $0.3287000 |
| 2019-08-28 | $0.3389000 | $0.3102000 | $0.3412000 | $0.3061000 |
| 2019-08-29 | $0.3102000 | $0.3104000 | $0.3122000 | $0.2994000 |
| 2019-08-30 | $0.3104000 | $0.3124000 | $0.3310000 | $0.3090000 |
| 2019-08-31 | $0.3124000 | $0.3167000 | $0.3696000 | $0.3134000 |
| 2019-09-01 | $0.3167000 | $0.3258000 | $0.3626000 | $0.3142000 |
| 2019-09-02 | $0.3258000 | $0.3491000 | $0.4078000 | $0.3370000 |
| 2019-09-03 | $0.3491000 | $0.3475000 | $0.3633000 | $0.3330000 |
| 2019-09-04 | $0.3475000 | $0.3379000 | $0.3514000 | $0.3289000 |
| 2019-09-05 | $0.3379000 | $0.3463000 | $0.3486000 | $0.3336000 |
| 2019-09-06 | $0.3463000 | $0.3474000 | $0.3553000 | $0.3311000 |
| 2019-09-07 | $0.3474000 | $0.3483000 | $0.3536000 | $0.3389000 |
| 2019-09-08 | $0.3483000 | $0.3440000 | $0.4133000 | $0.3398000 |
| 2019-09-09 | $0.3440000 | $0.3198000 | $0.3445000 | $0.3134000 |
| 2019-09-10 | $0.3198000 | $0.3053000 | $0.3163000 | $0.3003000 |
| 2019-09-11 | $0.3053000 | $0.2843000 | $0.3161000 | $0.2808000 |
| 2019-09-12 | $0.2843000 | $0.2790000 | $0.2967000 | $0.2756000 |
| 2019-09-13 | $0.2790000 | $0.2842000 | $0.2960000 | $0.2728000 |
| 2019-09-14 | $0.2842000 | $0.2888000 | $0.2936000 | $0.2768000 |
| 2019-09-15 | $0.2888000 | $0.2814000 | $0.2913000 | $0.2795000 |
| 2019-09-16 | $0.2814000 | $0.2763000 | $0.2825000 | $0.2718000 |
| 2019-09-17 | $0.2763000 | $0.2709000 | $0.2766000 | $0.2643000 |
| 2019-09-18 | $0.2709000 | $0.2878000 | $0.3117000 | $0.2699000 |
| 2019-09-19 | $0.2878000 | $0.2770000 | $0.2917000 | $0.2716000 |
| 2019-09-20 | $0.2770000 | $0.2762000 | $0.2825000 | $0.2672000 |
| 2019-09-21 | $0.2762000 | $0.2647000 | $0.2796000 | $0.2640000 |
| 2019-09-22 | $0.2647000 | $0.2593000 | $0.2668000 | $0.2533000 |
| 2019-09-23 | $0.2593000 | $0.2511000 | $0.2548000 | $0.2443000 |
| 2019-09-24 | $0.2511000 | $0.1859000 | $0.2398000 | $0.1855000 |
| 2019-09-25 | $0.1859000 | $0.1914000 | $0.2098000 | $0.1813000 |
| 2019-09-26 | $0.1914000 | $0.1836000 | $0.1857000 | $0.1737000 |
| 2019-09-27 | $0.1836000 | $0.1950000 | $0.2040000 | $0.1857000 |
| 2019-09-28 | $0.1950000 | $0.2020000 | $0.2108000 | $0.1955000 |
| 2019-09-29 | $0.2020000 | $0.1903000 | $0.1996000 | $0.1874000 |
| 2019-09-30 | $0.1903000 | $0.1903000 | $0.2029000 | $0.1859000 |
| 2019-10-01 | $0.1903000 | $0.2491000 | $0.3356000 | $0.1894000 |
| 2019-10-02 | $0.2491000 | $0.2375000 | $0.2637000 | $0.2314000 |
| 2019-10-03 | $0.2375000 | $0.2341000 | $0.2440000 | $0.2314000 |
| 2019-10-04 | $0.2341000 | $0.2353000 | $0.2418000 | $0.2312000 |
| 2019-10-05 | $0.2353000 | $0.2350000 | $0.2395000 | $0.2281000 |
| 2019-10-06 | $0.2350000 | $0.2271000 | $0.2287000 | $0.2200000 |
| 2019-10-07 | $0.2271000 | $0.2426000 | $0.2436000 | $0.2343000 |
| 2019-10-08 | $0.2426000 | $0.2882000 | $0.2982000 | $0.2403000 |
| 2019-10-09 | $0.2882000 | $0.2885000 | $0.3216000 | $0.2774000 |
| 2019-10-10 | $0.2885000 | $0.2593000 | $0.2912000 | $0.2540000 |
| 2019-10-11 | $0.2593000 | $0.2565000 | $0.2611000 | $0.2475000 |
| 2019-10-12 | $0.2565000 | $0.2638000 | $0.2659000 | $0.2572000 |
| 2019-10-13 | $0.2638000 | $0.2593000 | $0.2652000 | $0.2534000 |
| 2019-10-14 | $0.2593000 | $0.2623000 | $0.2633000 | $0.2562000 |
| 2019-10-15 | $0.2623000 | $0.2547000 | $0.2604000 | $0.2537000 |
| 2019-10-16 | $0.2547000 | $0.2347000 | $0.2537000 | $0.2250000 |
| 2019-10-17 | $0.2347000 | $0.2333000 | $0.2465000 | $0.2298000 |
| 2019-10-18 | $0.2333000 | $0.2341000 | $0.2375000 | $0.2265000 |
| 2019-10-19 | $0.2341000 | $0.2347000 | $0.2378000 | $0.2309000 |
| 2019-10-20 | $0.2347000 | $0.2383000 | $0.2458000 | $0.2382000 |
| 2019-10-21 | $0.2383000 | $0.2438000 | $0.2457000 | $0.2363000 |
| 2019-10-22 | $0.2438000 | $0.2389000 | $0.2516000 | $0.2378000 |
| 2019-10-23 | $0.2389000 | $0.2094000 | $0.2243000 | $0.1989000 |
| 2019-10-24 | $0.2094000 | $0.2125000 | $0.2142000 | $0.2021000 |
| 2019-10-25 | $0.2125000 | $0.2328000 | $0.2760000 | $0.2260000 |
| 2019-10-26 | $0.2328000 | $0.2251000 | $0.2486000 | $0.2119000 |
| 2019-10-27 | $0.2251000 | $0.2335000 | $0.2639000 | $0.2178000 |
| 2019-10-28 | $0.2335000 | $0.2494000 | $0.2718000 | $0.2233000 |
| 2019-10-29 | $0.2494000 | $0.2419000 | $0.2606000 | $0.2364000 |
| 2019-10-30 | $0.2419000 | $0.2320000 | $0.2377000 | $0.2279000 |
| 2019-10-31 | $0.2320000 | $0.2324000 | $0.2384000 | $0.2212000 |
| 2019-11-01 | $0.2324000 | $0.2364000 | $0.2391000 | $0.2333000 |
| 2019-11-02 | $0.2364000 | $0.2497000 | $0.2557000 | $0.2362000 |
| 2019-11-03 | $0.2497000 | $0.2548000 | $0.2610000 | $0.2425000 |
| 2019-11-04 | $0.2548000 | $0.2510000 | $0.2614000 | $0.2501000 |
| 2019-11-05 | $0.2510000 | $0.2445000 | $0.2498000 | $0.2427000 |
| 2019-11-06 | $0.2445000 | $0.2401000 | $0.2494000 | $0.2380000 |
| 2019-11-07 | $0.2401000 | $0.2427000 | $0.2454000 | $0.2307000 |
| 2019-11-08 | $0.2427000 | $0.2376000 | $0.2429000 | $0.2268000 |
| 2019-11-09 | $0.2376000 | $0.2313000 | $0.2498000 | $0.2288000 |
| 2019-11-10 | $0.2313000 | $0.2307000 | $0.2385000 | $0.2255000 |
| 2019-11-11 | $0.2307000 | $0.2365000 | $0.2641000 | $0.2217000 |
| 2019-11-12 | $0.2365000 | $0.2322000 | $0.2383000 | $0.2284000 |
| 2019-11-13 | $0.2322000 | $0.2421000 | $0.2840000 | $0.2299000 |
| 2019-11-14 | $0.2437000 | $0.2408000 | $0.2436000 | $0.2364000 |
| 2019-11-15 | $0.2437000 | $0.2466000 | $0.2523000 | $0.2363000 |
| 2019-11-16 | $0.2430000 | $0.2425000 | $0.2460000 | $0.2355000 |
| 2019-11-17 | $0.2420000 | $0.2379000 | $0.2474000 | $0.2356000 |
| 2019-11-18 | $0.2379000 | $0.2278000 | $0.2324000 | $0.2223000 |
| 2019-11-19 | $0.2257000 | $0.2233000 | $0.2269000 | $0.2171000 |
| 2019-11-20 | $0.2243000 | $0.2273000 | $0.2394000 | $0.2233000 |
| 2019-11-21 | $0.2275000 | $0.2096000 | $0.2197000 | $0.2061000 |
| 2019-11-22 | $0.2097000 | $0.1964000 | $0.2013000 | $0.1913000 |
| 2019-11-23 | $0.1981000 | $0.1989000 | $0.2071000 | $0.1963000 |
| 2019-11-24 | $0.2003000 | $0.1902000 | $0.1915000 | $0.1879000 |
| 2019-11-25 | $0.1848000 | $0.1896000 | $0.1942000 | $0.1761000 |
| 2019-11-26 | $0.1896000 | $0.1888000 | $0.1896000 | $0.1888000 |
| 2019-11-27 | $0.2424000 | $0.2391000 | $0.2683000 | $0.2300000 |
| 2019-11-28 | $0.2420000 | $0.2260000 | $0.2393000 | $0.2217000 |
| 2019-11-29 | $0.2268000 | $0.2424000 | $0.2525000 | $0.2286000 |
| 2019-11-30 | $0.2428000 | $0.2278000 | $0.2534000 | $0.2219000 |
| 2019-12-01 | $0.2290000 | $0.2300000 | $0.2369000 | $0.2212000 |
| 2019-12-02 | $0.2291000 | $0.2205000 | $0.2278000 | $0.2161000 |
| 2019-12-03 | $0.2207000 | $0.2172000 | $0.2240000 | $0.2154000 |
| 2019-12-04 | $0.2168000 | $0.2127000 | $0.2152000 | $0.2064000 |
| 2019-12-05 | $0.2112000 | $0.2229000 | $0.2249000 | $0.2132000 |
| 2019-12-06 | $0.2229000 | $0.2208000 | $0.2276000 | $0.2163000 |
| 2019-12-07 | $0.2205000 | $0.2244000 | $0.2280000 | $0.2180000 |
| 2019-12-08 | $0.2222000 | $0.2269000 | $0.2859000 | $0.2238000 |
| 2019-12-09 | $0.2261000 | $0.2265000 | $0.2341000 | $0.2139000 |
| 2019-12-10 | $0.2265000 | $0.2139000 | $0.2235000 | $0.2072000 |
| 2019-12-11 | $0.2125000 | $0.2124000 | $0.2215000 | $0.2107000 |
| 2019-12-12 | $0.2124000 | $0.2119000 | $0.2171000 | $0.2119000 |
| 2019-12-13 | $0.2124000 | $0.2215000 | $0.2247000 | $0.2101000 |
| 2019-12-14 | $0.2196000 | $0.2202000 | $0.2287000 | $0.2118000 |
| 2019-12-15 | $0.2193000 | $0.2168000 | $0.2287000 | $0.2165000 |
| 2019-12-16 | $0.2177000 | $0.2122000 | $0.2180000 | $0.2069000 |
| 2019-12-17 | $0.2120000 | $0.2070000 | $0.2516000 | $0.1945000 |
| 2019-12-18 | $0.2088000 | $0.2272000 | $0.2412000 | $0.2258000 |
| 2019-12-19 | $0.2272000 | $0.2219000 | $0.2272000 | $0.2219000 |
| 2019-12-21 | $0.2275000 | $0.2205000 | $0.2260000 | $0.2187000 |
| 2019-12-22 | $0.2201000 | $0.2313000 | $0.2318000 | $0.2239000 |
| 2019-12-23 | $0.2313000 | $0.2327000 | $0.2327000 | $0.2313000 |
| 2019-12-26 | $0.2171000 | $0.2226000 | $0.2266000 | $0.2124000 |
| 2019-12-27 | $0.2226000 | $0.2228000 | $0.2228000 | $0.2226000 |
| 2019-12-30 | $0.2260000 | $0.2192000 | $0.2222000 | $0.2148000 |
| 2019-12-31 | $0.2191000 | $0.2193000 | $0.2196000 | $0.2139000 |
| 2020-01-01 | $0.2179000 | $0.2221000 | $0.2221000 | $0.2154000 |
| 2020-01-02 | $0.2224000 | $0.2267000 | $0.2295000 | $0.2132000 |
| 2020-01-03 | $0.2267000 | $0.2284000 | $0.2284000 | $0.2267000 |
| 2020-01-04 | $0.2328000 | $0.2290000 | $0.2409000 | $0.2276000 |
| 2020-01-05 | $0.2281000 | $0.2441000 | $0.2522000 | $0.2276000 |
| 2020-01-06 | $0.2421000 | $0.2437000 | $0.2580000 | $0.2434000 |
| 2020-01-07 | $0.2458000 | $0.2445000 | $0.2593000 | $0.2416000 |
| 2020-01-08 | $0.2469000 | $0.2329000 | $0.2452000 | $0.2227000 |
| 2020-01-09 | $0.2349000 | $0.2356000 | $0.2531000 | $0.2218000 |
| 2020-01-10 | $0.2358000 | $0.2359000 | $0.2493000 | $0.2318000 |
| 2020-01-11 | $0.2405000 | $0.2414000 | $0.2470000 | $0.2265000 |
| 2020-01-12 | $0.2411000 | $0.2453000 | $0.2459000 | $0.2399000 |
| 2020-01-13 | $0.2483000 | $0.2376000 | $0.2449000 | $0.2353000 |
| 2020-01-14 | $0.2368000 | $0.2456000 | $0.2582000 | $0.2431000 |
| 2020-01-15 | $0.2458000 | $0.2650000 | $0.2742000 | $0.2386000 |
| 2020-01-16 | $0.2630000 | $0.2728000 | $0.2783000 | $0.2534000 |
| 2020-01-17 | $0.2728000 | $0.2723000 | $0.2728000 | $0.2723000 |
| 2020-01-19 | $0.2674000 | $0.2617000 | $0.2617000 | $0.2534000 |
| 2020-01-20 | $0.2617000 | $0.2589000 | $0.2617000 | $0.2589000 |
| 2020-01-23 | $0.2699000 | $0.2659000 | $0.2675000 | $0.2585000 |
| 2020-01-24 | $0.2659000 | $0.2660000 | $0.2660000 | $0.2659000 |
| 2020-01-26 | $0.2694000 | $0.2804000 | $0.2846000 | $0.2774000 |
| 2020-01-27 | $0.2776000 | $0.2758000 | $0.2888000 | $0.2744000 |
| 2020-01-28 | $0.2758000 | $0.2769000 | $0.2769000 | $0.2758000 |
| 2020-01-29 | $0.2867000 | $0.2842000 | $0.2862000 | $0.2784000 |
| 2020-01-30 | $0.2796000 | $0.2892000 | $0.2916000 | $0.2852000 |
| 2020-01-31 | $0.2892000 | $0.2885000 | $0.2892000 | $0.2885000 |
| 2020-02-01 | $0.2975000 | $0.3044000 | $0.3144000 | $0.2988000 |
| 2020-02-02 | $0.3033000 | $0.3069000 | $0.3173000 | $0.3018000 |
| 2020-02-03 | $0.3019000 | $0.3048000 | $0.3059000 | $0.2950000 |
| 2020-02-04 | $0.3036000 | $0.3190000 | $0.3303000 | $0.2975000 |
| 2020-02-05 | $0.3218000 | $0.3329000 | $0.3539000 | $0.3198000 |
| 2020-02-06 | $0.3329000 | $0.3337000 | $0.3337000 | $0.3329000 |
| 2020-02-07 | $0.3563000 | $0.3657000 | $0.3817000 | $0.3507000 |
| 2020-02-08 | $0.3650000 | $0.3482000 | $0.3690000 | $0.3477000 |
| 2020-02-09 | $0.3482000 | $0.3475000 | $0.3482000 | $0.3475000 |
| 2020-02-12 | $0.4433000 | $0.4362000 | $0.4757000 | $0.4315000 |
| 2020-02-13 | $0.4362000 | $0.4358000 | $0.4362000 | $0.4358000 |
| 2022-01-19 | $0.4790000 | $0.4217000 | $0.4673000 | $0.4174000 |
| 2022-01-20 | $0.4217000 | $0.3768000 | $0.4140000 | $0.3729000 |
| 2022-01-21 | $0.3768000 | $0.3739000 | $0.3787000 | $0.3717000 |
| 2022-01-22 | $0.3302000 | $0.2950000 | $0.3679000 | $0.2748000 |
| 2022-01-23 | $0.2943000 | $0.2963000 | $0.3010000 | $0.2910000 |
| 2022-02-02 | $0.3214000 | $0.2935000 | $0.3075000 | $0.2894000 |
| 2022-02-03 | $0.2935000 | $0.3124000 | $0.3165000 | $0.2874000 |
| 2022-02-04 | $0.3124000 | $0.3112000 | $0.3126000 | $0.3108000 |
| 2022-02-07 | $0.3457000 | $0.3531000 | $0.3601000 | $0.3478000 |
| 2022-02-08 | $0.3531000 | $0.3520000 | $0.3539000 | $0.3489000 |
Markets
PIVX Crypto Market
| Pair | Exchange |
|---|---|
| PIVX/BTC | abucoins |
| PIVX/BNB | binance |
| PIVX/BTC | binance |
| PIVX/ETH | binance |
| PIVX/KRW | bithumb |
| PIVX/BTC | bitsquare |
| PIVX/BTC | bittrex |
| PIVX/BTC | chainrift |
| PIVX/EUR | coinroom |
| PIVX/GBP | coinroom |
| PIVX/PLN | coinroom |
| PIVX/USD | coinroom |
| PIVX/BTC | crex24 |
| PIVX/BTC | cryptopia |
| PIVX/DOGE | cryptopia |
| PIVX/DOT | cryptopia |
| PIVX/FTC | cryptopia |
| PIVX/LTC | cryptopia |
| PIVX/UNO | cryptopia |
| PIVX/USDT | cryptopia |
| PIVX/XMR | cryptopia |
| PIVX/BTC | graviex |
| PIVX/BTC | idax |
| PIVX/USDT | idax |
| PIVX/BTC | kucoin |
| PIVX/ETH | kucoin |
| PIVX/BTC | livecoin |
| PIVX/DASH | livecoin |
| PIVX/ETH | livecoin |
| PIVX/EUR | livecoin |
| PIVX/RUR | livecoin |
| PIVX/USD | livecoin |
| PIVX/XMR | livecoin |
| PIVX/BTC | novaexchange |
| PIVX/DOGE | novaexchange |
| PIVX/ETH | novaexchange |
| PIVX/LTC | novaexchange |
| PIVX/BTC | upbit |
| PIVX/KRW | upbit |
| PIVX/BTC | yobit |
| PIVX/DOGE | yobit |
| PIVX/ETH | yobit |
| PIVX/RUR | yobit |
| PIVX/USD | yobit |
| PIVX/WAVES | yobit |
| PIVX/BTC | zecoex |
| PIVX/INR | zecoex |
| PIVX/USDT | zecoex |
Description
PIVX Crypto ICO Description
PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x codebase. It uses a network of masternodes for transparent decentralized governance and increased privacy.
Click here for Masternode stats from masternodes.online.
Technology
PIVX Crypto Technology
Sorry, detailed technology about PIVX is not currently available
Features
PIVX Crypto Features
Sorry, detailed features about PIVX is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer