Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-26 | $0.0020070 | $0.0020870 | $0.0021000 | $0.0020090 |
2019-03-27 | $0.0020870 | $0.0019020 | $0.0021820 | $0.0017440 |
2019-03-28 | $0.0019020 | $0.0020160 | $0.0026650 | $0.0017800 |
2019-03-29 | $0.0020160 | $0.0018890 | $0.0022050 | $0.0017680 |
2019-03-30 | $0.0018890 | $0.0018940 | $0.0021310 | $0.0018540 |
2019-03-31 | $0.0018940 | $0.0018310 | $0.0018850 | $0.0017630 |
2019-04-01 | $0.0018310 | $0.0014870 | $0.0018410 | $0.0014280 |
2019-04-02 | $0.0014870 | $0.0018110 | $0.0019450 | $0.0016740 |
2019-04-03 | $0.0018110 | $0.0015460 | $0.0018100 | $0.0014510 |
2019-04-04 | $0.0015460 | $0.0016800 | $0.0017770 | $0.0014970 |
2019-04-05 | $0.0016800 | $0.0017870 | $0.0018870 | $0.0017190 |
2019-04-06 | $0.0017870 | $0.0016740 | $0.0018610 | $0.0015900 |
2019-04-07 | $0.0016740 | $0.0018660 | $0.0019940 | $0.0015850 |
2019-04-08 | $0.0018660 | $0.0018140 | $0.0019260 | $0.0018030 |
2019-04-09 | $0.0018140 | $0.0017370 | $0.0017680 | $0.0017080 |
2019-04-10 | $0.0017370 | $0.0017280 | $0.0018840 | $0.0016430 |
2019-04-11 | $0.0017280 | $0.0015500 | $0.0016420 | $0.0015200 |
2019-04-12 | $0.0015500 | $0.0015270 | $0.0016130 | $0.0015160 |
2019-04-13 | $0.0015270 | $0.0015280 | $0.0015790 | $0.0015150 |
2019-04-14 | $0.0015280 | $0.0015650 | $0.0016240 | $0.0015600 |
2019-04-15 | $0.0015650 | $0.0014510 | $0.0015050 | $0.0014430 |
2019-04-16 | $0.0014510 | $0.0016370 | $0.0016390 | $0.0014890 |
2019-04-17 | $0.0016370 | $0.0016450 | $0.0016700 | $0.0015030 |
2019-04-18 | $0.0016450 | $0.0017110 | $0.0017460 | $0.0015190 |
2019-04-19 | $0.0017110 | $0.0015760 | $0.0017100 | $0.0015110 |
2019-04-20 | $0.0015760 | $0.0015900 | $0.0016070 | $0.0015410 |
2019-04-21 | $0.0015900 | $0.0015530 | $0.0015720 | $0.0015120 |
2019-04-22 | $0.0015530 | $0.0014960 | $0.0015760 | $0.0014870 |
2019-04-23 | $0.0014960 | $0.0014300 | $0.0014920 | $0.0014250 |
2019-04-24 | $0.0014300 | $0.0014000 | $0.0014150 | $0.0013800 |
2019-04-25 | $0.0014000 | $0.0012680 | $0.0013590 | $0.0012610 |
2019-04-26 | $0.0012680 | $0.0011840 | $0.0013030 | $0.0011840 |
2019-04-27 | $0.0011840 | $0.0011480 | $0.0012460 | $0.0010930 |
2019-04-28 | $0.0011410 | $0.0012150 | $0.0012150 | $0.0011020 |
2019-04-29 | $0.0012150 | $0.0012360 | $0.0013160 | $0.0011830 |
2019-04-30 | $0.0012360 | $0.0011750 | $0.0013000 | $0.0011490 |
2019-05-01 | $0.0011750 | $0.0011090 | $0.0011910 | $0.0010930 |
2019-05-02 | $0.0011090 | $0.0011080 | $0.0011320 | $0.0010730 |
2019-05-03 | $0.0011080 | $0.0011960 | $0.0012180 | $0.0010720 |
2019-05-04 | $0.0011960 | $0.0010960 | $0.0011800 | $0.0010780 |
2019-05-05 | $0.0010960 | $0.0010970 | $0.0011120 | $0.0009850 |
2019-05-06 | $0.0010970 | $0.0010400 | $0.0011780 | $0.0010400 |
2019-05-07 | $0.0010400 | $0.0009660 | $0.0010100 | $0.0009290 |
2019-05-08 | $0.0009660 | $0.0009770 | $0.0009820 | $0.0009720 |
2019-05-09 | $0.0009770 | $0.0009740 | $0.0009770 | $0.0009690 |
2019-05-10 | $0.0009740 | $0.0007800 | $0.0009850 | $0.0007140 |
2019-05-11 | $0.0007800 | $0.0008640 | $0.0009600 | $0.0007790 |
2019-05-12 | $0.0008640 | $0.0008180 | $0.0008520 | $0.0007620 |
2019-05-13 | $0.0008180 | $0.0008770 | $0.0009380 | $0.0007790 |
2019-05-14 | $0.0008770 | $0.0009270 | $0.0015680 | $0.0009270 |
2019-05-15 | $0.0009270 | $0.0011460 | $0.0014250 | $0.0010420 |
2019-05-16 | $0.0011460 | $0.0011900 | $0.0012800 | $0.0011080 |
2019-05-17 | $0.0011900 | $0.0011310 | $0.0011850 | $0.0010260 |
2019-05-18 | $0.0011310 | $0.0011320 | $0.0011320 | $0.0009800 |
2019-05-19 | $0.0011320 | $0.0011510 | $0.0012630 | $0.0010310 |
2019-05-20 | $0.0011510 | $0.0011020 | $0.0011390 | $0.0009580 |
2019-05-21 | $0.0011020 | $0.0010580 | $0.0011520 | $0.0010100 |
2019-05-22 | $0.0010580 | $0.0010200 | $0.0010710 | $0.0009520 |
2019-05-23 | $0.0010200 | $0.0009820 | $0.0010410 | $0.0009530 |
2019-05-24 | $0.0009820 | $0.0010310 | $0.0010510 | $0.0009760 |
2019-05-25 | $0.0010310 | $0.0010290 | $0.0010490 | $0.0009980 |
2019-05-26 | $0.0010290 | $0.0010950 | $0.0012130 | $0.0010780 |
2019-05-27 | $0.0010950 | $0.0011390 | $0.0011800 | $0.0010220 |
2019-05-28 | $0.0011390 | $0.0010860 | $0.0011400 | $0.0009180 |
2019-05-29 | $0.0010860 | $0.0010680 | $0.0011190 | $0.0010510 |
2019-05-30 | $0.0010680 | $0.0009850 | $0.0010180 | $0.0009060 |
2019-05-31 | $0.0009850 | $0.0010350 | $0.0010910 | $0.0010080 |
2019-06-01 | $0.0010350 | $0.0010770 | $0.0010800 | $0.0009980 |
2019-06-02 | $0.0010770 | $0.0011310 | $0.0011360 | $0.0010750 |
2019-06-03 | $0.0011310 | $0.0010210 | $0.0011260 | $0.0009740 |
2019-06-04 | $0.0010210 | $0.0011110 | $0.0011140 | $0.0008780 |
2019-06-05 | $0.0011110 | $0.0011200 | $0.0011370 | $0.0010560 |
2019-06-06 | $0.0011200 | $0.0010180 | $0.0011400 | $0.0009730 |
2019-06-07 | $0.0010180 | $0.0011430 | $0.0012100 | $0.0009910 |
2019-06-08 | $0.0011430 | $0.0011050 | $0.0011220 | $0.0010610 |
2019-06-09 | $0.0011050 | $0.0010110 | $0.0010530 | $0.0009650 |
2019-06-10 | $0.0010110 | $0.0010810 | $0.0011230 | $0.0009770 |
2019-06-11 | $0.0010810 | $0.0011150 | $0.0011250 | $0.0010220 |
2019-06-12 | $0.0011150 | $0.0012020 | $0.0012340 | $0.0010730 |
2019-06-13 | $0.0012020 | $0.0011350 | $0.0011910 | $0.0010710 |
2019-06-14 | $0.0011350 | $0.0012580 | $0.0013080 | $0.0011610 |
2019-06-15 | $0.0012580 | $0.0012490 | $0.0013060 | $0.0012250 |
2019-06-16 | $0.0012490 | $0.0010610 | $0.0012620 | $0.0010470 |
2019-06-17 | $0.0010610 | $0.0010440 | $0.0011340 | $0.0010160 |
2019-06-18 | $0.0010440 | $0.0010400 | $0.0010770 | $0.0009710 |
2019-06-19 | $0.0010400 | $0.0010110 | $0.0010920 | $0.0009520 |
2019-06-20 | $0.0010110 | $0.0009280 | $0.0010260 | $0.0009280 |
2019-06-21 | $0.0009280 | $0.0010210 | $0.0011160 | $0.0010010 |
2019-06-22 | $0.0010210 | $0.0010330 | $0.0010800 | $0.0010300 |
2019-06-23 | $0.0010330 | $0.0009990 | $0.0010450 | $0.0009870 |
2019-06-24 | $0.0009990 | $0.0009960 | $0.0010180 | $0.0009840 |
2019-06-25 | $0.0009960 | $0.0009720 | $0.0010290 | $0.0009340 |
2019-06-26 | $0.0009720 | $0.0009850 | $0.0010410 | $0.0007040 |
2019-06-27 | $0.0009850 | $0.0008680 | $0.0008910 | $0.0007760 |
2019-06-28 | $0.0008680 | $0.0008850 | $0.0009370 | $0.0007640 |
2019-06-29 | $0.0008850 | $0.0009110 | $0.0009460 | $0.0007740 |
2019-06-30 | $0.0009110 | $0.0008650 | $0.0008650 | $0.0007920 |
2019-07-01 | $0.0008650 | $0.0008910 | $0.0008970 | $0.0008410 |
2019-07-02 | $0.0008910 | $0.0008980 | $0.0009100 | $0.0008520 |
2019-07-03 | $0.0008980 | $0.0007800 | $0.0009430 | $0.0007190 |
2019-07-04 | $0.0007800 | $0.0007730 | $0.0008610 | $0.0004980 |
2019-07-05 | $0.0007730 | $0.0007630 | $0.0008920 | $0.0007630 |
2019-07-06 | $0.0007630 | $0.0007660 | $0.0007690 | $0.0006510 |
2019-07-07 | $0.0007660 | $0.0007750 | $0.0008210 | $0.0007750 |
2019-07-08 | $0.0007750 | $0.0008340 | $0.0008550 | $0.0007900 |
2019-07-09 | $0.0008340 | $0.0007600 | $0.0008400 | $0.0006000 |
2019-07-10 | $0.0007600 | $0.0007740 | $0.0007880 | $0.0006380 |
2019-07-11 | $0.0007740 | $0.0008240 | $0.0008540 | $0.0006960 |
2019-07-12 | $0.0008240 | $0.0008700 | $0.0008760 | $0.0007960 |
2019-07-13 | $0.0008700 | $0.0007960 | $0.0008550 | $0.0007740 |
2019-07-14 | $0.0007960 | $0.0007010 | $0.0007010 | $0.0006470 |
2019-07-15 | $0.0007010 | $0.0007390 | $0.0007620 | $0.0006780 |
2019-07-16 | $0.0007390 | $0.0006980 | $0.0007000 | $0.0006320 |
2019-07-17 | $0.0006980 | $0.0007860 | $0.0007970 | $0.0007230 |
2019-07-18 | $0.0007860 | $0.0007570 | $0.0008430 | $0.0006830 |
2019-07-19 | $0.0007570 | $0.0008030 | $0.0008140 | $0.0007390 |
2019-07-20 | $0.0008030 | $0.0008100 | $0.0008300 | $0.0007430 |
2019-07-21 | $0.0008100 | $0.0008250 | $0.0008250 | $0.0007980 |
2019-07-22 | $0.0008250 | $0.0008540 | $0.0008540 | $0.0007820 |
2019-07-23 | $0.0008540 | $0.0008550 | $0.0008830 | $0.0008130 |
2019-07-24 | $0.0008490 | $0.0008780 | $0.0009010 | $0.0008520 |
2019-07-25 | $0.0008780 | $0.0008840 | $0.0009130 | $0.0008750 |
2019-07-26 | $0.0008840 | $0.0008920 | $0.0009210 | $0.0008840 |
2019-07-27 | $0.0008920 | $0.0008680 | $0.0008910 | $0.0008290 |
2019-07-28 | $0.0008680 | $0.0008850 | $0.0008850 | $0.0008850 |
2019-07-29 | $0.0008850 | $0.0008770 | $0.0009000 | $0.0008770 |
2019-07-30 | $0.0008770 | $0.0009060 | $0.0009060 | $0.0008640 |
2019-07-31 | $0.0009060 | $0.0009270 | $0.0009730 | $0.0009250 |
2019-08-01 | $0.0009270 | $0.0009400 | $0.0009400 | $0.0009220 |
2019-08-02 | $0.0009400 | $0.0010190 | $0.0010950 | $0.0009270 |
2019-08-03 | $0.0010190 | $0.0010480 | $0.0012970 | $0.0010320 |
2019-08-04 | $0.0010480 | $0.0011160 | $0.0011290 | $0.0010510 |
2019-08-05 | $0.0011160 | $0.0011800 | $0.0012100 | $0.0010100 |
2019-08-06 | $0.0011800 | $0.0010940 | $0.0015320 | $0.0009040 |
2019-08-07 | $0.0010940 | $0.0011190 | $0.0013220 | $0.0010080 |
2019-08-08 | $0.0011190 | $0.0010930 | $0.0010950 | $0.0010400 |
2019-08-09 | $0.0010930 | $0.0010800 | $0.0011550 | $0.0010250 |
2019-08-10 | $0.0010800 | $0.0010830 | $0.0010830 | $0.0010310 |
2019-08-11 | $0.0010830 | $0.0008850 | $0.0011360 | $0.0008660 |
2019-08-12 | $0.0008850 | $0.0009660 | $0.0011300 | $0.0007140 |
2019-08-13 | $0.0009660 | $0.0010910 | $0.0011490 | $0.0009010 |
2019-08-14 | $0.0010910 | $0.0008470 | $0.0009750 | $0.0008170 |
2019-08-15 | $0.0008470 | $0.0008600 | $0.0008830 | $0.0004520 |
2019-08-16 | $0.0008600 | $0.0009680 | $0.0011680 | $0.0008470 |
2019-08-17 | $0.0009680 | $0.0009170 | $0.0010340 | $0.0009170 |
2019-08-18 | $0.0009170 | $0.0009950 | $0.0009950 | $0.0009620 |
2019-08-19 | $0.0009950 | $0.0010770 | $0.0010770 | $0.0010340 |
2019-08-20 | $0.0010770 | $0.0011160 | $0.0011160 | $0.0007430 |
2019-08-21 | $0.0011160 | $0.0010660 | $0.0011260 | $0.0009440 |
2019-08-22 | $0.0010660 | $0.0011060 | $0.0011350 | $0.0010660 |
2019-08-23 | $0.0011060 | $0.0011330 | $0.0011870 | $0.0010470 |
2019-08-24 | $0.0011330 | $0.0010820 | $0.0011120 | $0.0010360 |
2019-08-25 | $0.0010820 | $0.0010410 | $0.0010560 | $0.0010410 |
2019-08-26 | $0.0010410 | $0.0010500 | $0.0012380 | $0.0009500 |
2019-08-27 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0009980 |
2019-08-28 | $0.0010500 | $0.0009430 | $0.0009780 | $0.0009150 |
2019-08-29 | $0.0009430 | $0.0008990 | $0.0009580 | $0.0008990 |
2019-08-30 | $0.0008990 | $0.0009080 | $0.0009660 | $0.0008960 |
2019-08-31 | $0.0009080 | $0.0009420 | $0.0009470 | $0.0009240 |
2019-09-01 | $0.0009420 | $0.0009100 | $0.0009380 | $0.0009100 |
2019-09-02 | $0.0009100 | $0.0010460 | $0.0010460 | $0.0009490 |
2019-09-03 | $0.0010460 | $0.0009490 | $0.0010480 | $0.0008290 |
2019-09-04 | $0.0009490 | $0.0009710 | $0.0009710 | $0.0009030 |
2019-09-05 | $0.0009710 | $0.0009350 | $0.0009750 | $0.0009350 |
2019-09-06 | $0.0009350 | $0.0008980 | $0.0009120 | $0.0008910 |
2019-09-07 | $0.0008980 | $0.0009520 | $0.0009700 | $0.0009450 |
2019-09-08 | $0.0009520 | $0.0009760 | $0.0009760 | $0.0009700 |
2019-09-09 | $0.0009760 | $0.0009460 | $0.0009710 | $0.0009460 |
2019-09-10 | $0.0009460 | $0.0010120 | $0.0010980 | $0.0009420 |
2019-09-11 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0009760 |
2019-09-12 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010240 |
2019-09-13 | $0.0010290 | $0.0010310 | $0.0010310 | $0.0010310 |
2019-09-14 | $0.0010310 | $0.0010310 | $0.0010730 | $0.0010310 |
2019-09-15 | $0.0010310 | $0.0010210 | $0.0010350 | $0.0010190 |
2019-09-16 | $0.0010210 | $0.0010270 | $0.0010660 | $0.0010270 |
2019-09-17 | $0.0010270 | $0.0010460 | $0.0010870 | $0.0010460 |
2019-09-18 | $0.0010460 | $0.0009830 | $0.0010590 | $0.0009720 |
2019-09-19 | $0.0009830 | $0.0010170 | $0.0010560 | $0.0010170 |
2019-09-20 | $0.0010170 | $0.0009560 | $0.0010370 | $0.0008470 |
2019-09-21 | $0.0009560 | $0.0009460 | $0.0009460 | $0.0009420 |
2019-09-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009290 |
2019-09-23 | $0.0009720 | $0.0008480 | $0.0009240 | $0.0008480 |
2019-09-24 | $0.0008480 | $0.0008210 | $0.0008210 | $0.0007020 |
2019-09-25 | $0.0008210 | $0.0007970 | $0.0008390 | $0.0007740 |
2019-09-26 | $0.0007970 | $0.0007770 | $0.0007770 | $0.0007770 |
2019-09-27 | $0.0007770 | $0.0008180 | $0.0008740 | $0.0008160 |
2019-09-28 | $0.0008180 | $0.0008170 | $0.0008170 | $0.0008170 |
2019-09-29 | $0.0008170 | $0.0008480 | $0.0008480 | $0.0007960 |
2019-09-30 | $0.0008480 | $0.0008440 | $0.0009070 | $0.0008440 |
2019-10-01 | $0.0008440 | $0.0008890 | $0.0008890 | $0.0008200 |
2019-10-02 | $0.0008890 | $0.0009120 | $0.0009120 | $0.0009120 |
2019-10-03 | $0.0009120 | $0.0008780 | $0.0008830 | $0.0008780 |
2019-10-04 | $0.0008780 | $0.0008830 | $0.0008830 | $0.0008830 |
2019-10-05 | $0.0008830 | $0.0008860 | $0.0008860 | $0.0008860 |
2019-10-06 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
2019-10-07 | $0.0008530 | $0.0009580 | $0.0009820 | $0.0008390 |
2019-10-08 | $0.0009580 | $0.0008960 | $0.0010430 | $0.0008960 |
2019-10-09 | $0.0008960 | $0.0009260 | $0.0010140 | $0.0009070 |
2019-10-10 | $0.0009260 | $0.0009180 | $0.0009180 | $0.0009180 |
2019-10-11 | $0.0009180 | $0.0009050 | $0.0009050 | $0.0008670 |
2019-10-12 | $0.0009050 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-10-13 | $0.0009000 | $0.0009050 | $0.0009070 | $0.0009050 |
2019-10-14 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
2019-10-15 | $0.0009330 | $0.0009020 | $0.0009020 | $0.0009020 |
2019-10-16 | $0.0009020 | $0.0008200 | $0.0008720 | $0.0008160 |
2019-10-17 | $0.0008200 | $0.0009250 | $0.0009250 | $0.0008320 |
2019-10-18 | $0.0009250 | $0.0008320 | $0.0009030 | $0.0008280 |
2019-10-19 | $0.0008320 | $0.0008270 | $0.0008270 | $0.0008270 |
2019-10-20 | $0.0008270 | $0.0008700 | $0.0008700 | $0.0008440 |
2019-10-21 | $0.0008700 | $0.0008720 | $0.0008720 | $0.0008640 |
2019-10-22 | $0.0008720 | $0.0008560 | $0.0008560 | $0.0008560 |
2019-10-23 | $0.0008560 | $0.0008120 | $0.0008120 | $0.0008120 |
2019-10-24 | $0.0008120 | $0.0007780 | $0.0008040 | $0.0007780 |
2019-10-25 | $0.0007780 | $0.0008780 | $0.0008780 | $0.0008780 |
2019-10-26 | $0.0008780 | $0.0008430 | $0.0010850 | $0.0008430 |
2019-10-27 | $0.0008430 | $0.0008630 | $0.0008630 | $0.0008630 |
2019-10-28 | $0.0008630 | $0.0008520 | $0.0008520 | $0.0008520 |
2019-10-29 | $0.0008520 | $0.0009310 | $0.0009360 | $0.0008940 |
2019-10-30 | $0.0009310 | $0.0009100 | $0.0009100 | $0.0008940 |
2019-10-31 | $0.0009100 | $0.0009060 | $0.0009060 | $0.0009060 |
2019-11-01 | $0.0009060 | $0.0009410 | $0.0009410 | $0.0009100 |
2019-11-02 | $0.0009410 | $0.0009920 | $0.0009920 | $0.0009410 |
2019-11-03 | $0.0009920 | $0.0009860 | $0.0009860 | $0.0009840 |
2019-11-04 | $0.0009860 | $0.0009960 | $0.0010110 | $0.0009620 |
2019-11-05 | $0.0009960 | $0.0009560 | $0.0010090 | $0.0009560 |
2019-11-06 | $0.0009560 | $0.0009600 | $0.0009680 | $0.0009600 |
2019-11-07 | $0.0009600 | $0.0009100 | $0.0009360 | $0.0009100 |
2019-11-08 | $0.0009100 | $0.0009650 | $0.0012150 | $0.0008620 |
2019-11-09 | $0.0009650 | $0.0008790 | $0.0010160 | $0.0007400 |
2019-11-10 | $0.0008790 | $0.0009410 | $0.0009410 | $0.0008860 |
2019-11-11 | $0.0009410 | $0.0008670 | $0.0009190 | $0.0008670 |
2019-11-12 | $0.0008670 | $0.0008640 | $0.0008920 | $0.0008600 |
2019-11-13 | $0.0008990 | $0.0008480 | $0.0008990 | $0.0008480 |
2019-11-14 | $0.0009040 | $0.0007420 | $0.0009040 | $0.0007420 |
2019-11-15 | $0.0007420 | $0.0007320 | $0.0007420 | $0.0007320 |
2019-11-16 | $0.0007620 | $0.0007640 | $0.0007640 | $0.0007640 |
2019-11-17 | $0.0007650 | $0.0007700 | $0.0007700 | $0.0007700 |
2019-11-18 | $0.0007320 | $0.0007610 | $0.0007710 | $0.0006060 |
2019-11-19 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0006250 |
2019-11-20 | $0.0007020 | $0.0006990 | $0.0006990 | $0.0006970 |
2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006870 |
2019-11-22 | $0.0007610 | $0.0005590 | $0.0007610 | $0.0005590 |
2019-11-23 | $0.0006560 | $0.0006590 | $0.0006590 | $0.0006590 |
2019-11-24 | $0.0006460 | $0.0006280 | $0.0006280 | $0.0005820 |
2019-11-25 | $0.0006240 | $0.0006500 | $0.0006500 | $0.0006500 |
2019-11-26 | $0.0006600 | $0.0006660 | $0.0006690 | $0.0006630 |
2019-11-27 | $0.0005590 | $0.0007080 | $0.0007080 | $0.0005590 |
2019-11-28 | $0.0007210 | $0.0006820 | $0.0007100 | $0.0006820 |
2019-11-29 | $0.0006850 | $0.0006800 | $0.0006970 | $0.0006800 |
2019-11-30 | $0.0007080 | $0.0007230 | $0.0007260 | $0.0007080 |
2019-12-01 | $0.0007230 | $0.0005700 | $0.0007230 | $0.0005700 |
2019-12-02 | $0.0006190 | $0.0006220 | $0.0006250 | $0.0006130 |
2019-12-03 | $0.0006200 | $0.0006160 | $0.0006970 | $0.0006140 |
2019-12-04 | $0.0006150 | $0.0006340 | $0.0006340 | $0.0006060 |
2019-12-05 | $0.0005700 | $0.0007050 | $0.0007050 | $0.0005700 |
2019-12-06 | $0.0005890 | $0.0006020 | $0.0006260 | $0.0003740 |
2019-12-07 | $0.0006020 | $0.0006030 | $0.0006030 | $0.0006020 |
2019-12-08 | $0.0006340 | $0.0006510 | $0.0006510 | $0.0006510 |
2019-12-09 | $0.0006480 | $0.0006300 | $0.0006330 | $0.0006300 |
2019-12-10 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006300 |
2019-12-11 | $0.0006240 | $0.0006370 | $0.0006370 | $0.0006120 |
2019-12-12 | $0.0007210 | $0.0007220 | $0.0007220 | $0.0007220 |
2019-12-13 | $0.0006630 | $0.0006590 | $0.0006620 | $0.0006590 |
2019-12-14 | $0.0007260 | $0.0005680 | $0.0007100 | $0.0005680 |
2019-12-15 | $0.0005660 | $0.0005710 | $0.0005710 | $0.0005710 |
2019-12-16 | $0.0005710 | $0.0005520 | $0.0005520 | $0.0005520 |
2019-12-17 | $0.0005520 | $0.0005850 | $0.0005850 | $0.0005520 |
2019-12-18 | $0.0005970 | $0.0006670 | $0.0006670 | $0.0006670 |
2019-12-19 | $0.0006560 | $0.0005730 | $0.0006450 | $0.0005730 |
2019-12-20 | $0.0005990 | $0.0005590 | $0.0006000 | $0.0005580 |
2019-12-21 | $0.0004910 | $0.0005890 | $0.0005890 | $0.0004910 |
2019-12-22 | $0.0005740 | $0.0005910 | $0.0005950 | $0.0005910 |
2019-12-23 | $0.0005920 | $0.0005700 | $0.0005700 | $0.0005700 |
2019-12-24 | $0.0005890 | $0.0005260 | $0.0005890 | $0.0005260 |
2019-12-25 | $0.0005080 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-12-26 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
2019-12-27 | $0.0005050 | $0.0005050 | $0.0005320 | $0.0005050 |
2019-12-28 | $0.0005050 | $0.0005620 | $0.0005650 | $0.0005120 |
2019-12-29 | $0.0005620 | $0.0005810 | $0.0005960 | $0.0005810 |
2019-12-30 | $0.0005790 | $0.0005600 | $0.0005970 | $0.0005600 |
2019-12-31 | $0.0005260 | $0.0006070 | $0.0006070 | $0.0005260 |
2020-01-01 | $0.0005450 | $0.0004960 | $0.0005510 | $0.0004960 |
2020-01-02 | $0.0004980 | $0.0004460 | $0.0004860 | $0.0004170 |
2020-01-03 | $0.0004460 | $0.0004450 | $0.0004460 | $0.0004450 |
2020-01-06 | $0.0004940 | $0.0005670 | $0.0005940 | $0.0005220 |
2020-01-07 | $0.0005430 | $0.0005630 | $0.0005630 | $0.0005630 |
2020-01-08 | $0.0005670 | $0.0005830 | $0.0005830 | $0.0005560 |
2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0005470 |
2020-01-10 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005470 |
2020-01-12 | $0.0005620 | $0.0005710 | $0.0005710 | $0.0005710 |
2020-01-13 | $0.0006080 | $0.0005800 | $0.0005980 | $0.0005800 |
2020-01-14 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005810 |
2020-01-15 | $0.0006330 | $0.0005950 | $0.0006830 | $0.0005950 |
2020-01-16 | $0.0005950 | $0.0005590 | $0.0005960 | $0.0005590 |
2020-01-17 | $0.0006100 | $0.0006250 | $0.0006250 | $0.0006250 |
2020-01-18 | $0.0006230 | $0.0006260 | $0.0006260 | $0.0006260 |
2020-01-19 | $0.0006440 | $0.0006140 | $0.0006140 | $0.0006140 |
2020-01-20 | $0.0006090 | $0.0006050 | $0.0006050 | $0.0006050 |
2020-01-21 | $0.0006040 | $0.0006120 | $0.0006120 | $0.0006120 |
2020-01-22 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
2020-01-23 | $0.0005590 | $0.0005860 | $0.0005860 | $0.0005590 |
2020-01-24 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0005070 |
2020-01-25 | $0.0005060 | $0.0005840 | $0.0005840 | $0.0005010 |
2020-01-26 | $0.0005630 | $0.0006160 | $0.0006160 | $0.0005860 |
2020-01-27 | $0.0006190 | $0.0005420 | $0.0006270 | $0.0005420 |
2020-01-28 | $0.0005420 | $0.0005490 | $0.0005550 | $0.0005490 |
2020-01-29 | $0.0005560 | $0.0004640 | $0.0005550 | $0.0003780 |
2020-01-30 | $0.0004580 | $0.0004770 | $0.0004920 | $0.0004770 |
2020-01-31 | $0.0004770 | $0.0004720 | $0.0004770 | $0.0004720 |
2020-02-01 | $0.0004130 | $0.0004210 | $0.0004210 | $0.0004210 |
2020-02-02 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004210 |
2020-02-04 | $0.0004000 | $0.0004500 | $0.0006000 | $0.0004000 |
2020-02-05 | $0.0004110 | $0.0005280 | $0.0005400 | $0.0004460 |
2020-02-06 | $0.0005260 | $0.0004920 | $0.0005450 | $0.0004920 |
2020-02-07 | $0.0004960 | $0.0005320 | $0.0005320 | $0.0005060 |
2020-02-08 | $0.0005360 | $0.0004840 | $0.0005380 | $0.0004840 |
2020-02-09 | $0.0004820 | $0.0004600 | $0.0005190 | $0.0002280 |
2020-02-10 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004510 |
2020-02-11 | $0.0004930 | $0.0004090 | $0.0005110 | $0.0004090 |
2020-02-12 | $0.0004420 | $0.0004350 | $0.0005120 | $0.0004350 |
2020-02-13 | $0.0004280 | $0.0004070 | $0.0004290 | $0.0004050 |
2020-02-14 | $0.0004070 | $0.0004110 | $0.0004110 | $0.0004070 |
2022-01-19 | $1.02 | $0.9635000 | $1.01 | $0.9452000 |
2022-01-20 | $0.9635000 | $0.9668000 | $0.9668000 | $0.9634000 |
2022-01-21 | $0.8953000 | $0.7910000 | $0.8100000 | $0.7684000 |
2022-01-22 | $0.7910000 | $0.7033000 | $0.7745000 | $0.6510000 |
2022-01-23 | $0.7033000 | $0.7468000 | $0.8002000 | $0.7276000 |
2022-01-24 | $0.7468000 | $0.7920000 | $0.7939000 | $0.7304000 |
2022-01-25 | $0.7920000 | $0.8198000 | $0.8826000 | $0.7739000 |
2022-01-26 | $0.8198000 | $0.8164000 | $0.8217000 | $0.8105000 |
2022-01-27 | $0.8283000 | $0.8531000 | $0.8688000 | $0.8360000 |
2022-01-28 | $0.8531000 | $0.9285000 | $0.9983000 | $0.8304000 |
2022-01-29 | $0.9285000 | $0.9271000 | $0.9546000 | $0.9164000 |
2022-01-30 | $0.9271000 | $0.9283000 | $0.9297000 | $0.9261000 |
2022-01-31 | $0.8988000 | $0.9362000 | $0.9543000 | $0.9046000 |
2022-02-01 | $0.9362000 | $0.9200000 | $0.9417000 | $0.9200000 |
2022-02-02 | $0.9200000 | $0.8794000 | $0.8919000 | $0.8646000 |
2022-02-03 | $0.8794000 | $0.8939000 | $0.8942000 | $0.8765000 |
2022-02-04 | $0.9022000 | $1.01 | $1.04 | $0.9982000 |
2022-02-05 | $1.01 | $1.14 | $1.18 | $1.00 |
2022-02-06 | $1.14 | $1.18 | $1.22 | $1.12 |
2022-02-07 | $1.18 | $1.22 | $1.32 | $1.21 |
2022-02-08 | $1.22 | $1.20 | $1.28 | $1.12 |
2022-02-09 | $1.20 | $1.17 | $1.21 | $1.16 |
2022-02-10 | $1.17 | $1.17 | $1.18 | $1.17 |
Pair | Exchange |
---|---|
PLA/BTC | bittrex |
PLA/BTC | hitbtc |
PLA/ETH | hitbtc |
PLA/USD | hitbtc |
PLA/ETH | idex |
PLA/AUD | independentreserve |
PLA/NZD | independentreserve |
PLA/USD | independentreserve |
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Sorry, detailed technology about Plair is not currently available
Sorry, detailed features about Plair is not currently available
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.