POA Coin Values POA
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89368
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89368
MarketsPOA Crypto Coin Rank 570
Website
220,167,621 POA
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
POA
POA valuesUSD Price $ 0.0187
$ 0.0187
POA BTC Price 0.00000183
0.00000183
POA 24h Vol $ 191,648
$ 191,648
POA Market Cap $ 4,125,486
$ 4,125,486
24h Vol
19 BTC 1 H
2.18 %
24 H
4.56 %
7 d
11.66 %
Today POA price in US dollars is currently
0.0187
USD, and if converted to Bitcoin is
0.00000183
BTC. A total of 403 coin's are currently circulating in the Market. POA prices are currently experiencing a change of 4.56 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars POA has been traded on Crypto Exchanges. Get POA's progress by adding it to your favourites and creating a free portfolio if you wish.
POA Charts
POA Price Charts
POA High/Low Price Chart
POA Price High/Low Price Chart
Historical Data
POA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-01 | $0.5685000 | $0.5750000 | $0.5976000 | $0.5741000 |
| 2018-03-02 | $0.5750000 | $0.5149000 | $0.5679000 | $0.4972000 |
| 2018-03-03 | $0.5149000 | $0.4569000 | $0.5159000 | $0.4107000 |
| 2018-03-04 | $0.4573000 | $0.4758000 | $0.5102000 | $0.4576000 |
| 2018-03-05 | $0.4785000 | $0.4468000 | $0.4757000 | $0.4408000 |
| 2018-03-06 | $0.4469000 | $0.3997000 | $0.4405000 | $0.3965000 |
| 2018-03-07 | $0.3997000 | $0.3500000 | $0.3966000 | $0.3267000 |
| 2018-03-08 | $0.3497000 | $0.3145000 | $0.3539000 | $0.3078000 |
| 2018-03-09 | $0.3145000 | $0.3682000 | $0.3765000 | $0.3162000 |
| 2018-03-10 | $0.3681000 | $0.3281000 | $0.3746000 | $0.3193000 |
| 2018-03-11 | $0.3281000 | $0.3636000 | $0.3723000 | $0.3118000 |
| 2018-03-12 | $0.3636000 | $0.3544000 | $0.3625000 | $0.3426000 |
| 2018-03-13 | $0.3544000 | $0.3495000 | $0.3726000 | $0.3312000 |
| 2018-03-14 | $0.3495000 | $0.2946000 | $0.3188000 | $0.2870000 |
| 2018-03-15 | $0.2946000 | $0.2992000 | $0.3053000 | $0.2809000 |
| 2018-03-16 | $0.2993000 | $0.3055000 | $0.3183000 | $0.2822000 |
| 2018-03-17 | $0.3055000 | $0.2758000 | $0.2914000 | $0.2666000 |
| 2018-03-18 | $0.2758000 | $0.2812000 | $0.2827000 | $0.2579000 |
| 2018-03-19 | $0.2794000 | $0.3048000 | $0.3083000 | $0.2817000 |
| 2018-03-20 | $0.3048000 | $0.3192000 | $0.3257000 | $0.3016000 |
| 2018-03-21 | $0.3192000 | $0.3039000 | $0.3281000 | $0.2856000 |
| 2018-03-22 | $0.3039000 | $0.3048000 | $0.3072000 | $0.2834000 |
| 2018-03-23 | $0.3048000 | $0.3087000 | $0.3120000 | $0.2806000 |
| 2018-03-24 | $0.3087000 | $0.3672000 | $0.4075000 | $0.2953000 |
| 2018-03-25 | $0.3672000 | $0.4245000 | $0.4506000 | $0.3427000 |
| 2018-03-26 | $0.4236000 | $0.3994000 | $0.4371000 | $0.3646000 |
| 2018-03-27 | $0.3993000 | $0.3973000 | $0.4239000 | $0.3469000 |
| 2018-03-28 | $0.3954000 | $0.4580000 | $0.4812000 | $0.3841000 |
| 2018-03-29 | $0.4562000 | $0.3758000 | $0.4142000 | $0.3593000 |
| 2018-03-30 | $0.3758000 | $0.3958000 | $0.4096000 | $0.3690000 |
| 2018-03-31 | $0.3970000 | $0.3797000 | $0.4039000 | $0.3709000 |
| 2018-04-01 | $0.3797000 | $0.3401000 | $0.3670000 | $0.3221000 |
| 2018-04-02 | $0.3406000 | $0.3529000 | $0.3630000 | $0.3347000 |
| 2018-04-03 | $0.3529000 | $0.3631000 | $0.3955000 | $0.3558000 |
| 2018-04-04 | $0.3631000 | $0.3219000 | $0.3559000 | $0.3157000 |
| 2018-04-05 | $0.3219000 | $0.3133000 | $0.3375000 | $0.3046000 |
| 2018-04-06 | $0.3133000 | $0.2885000 | $0.3126000 | $0.2856000 |
| 2018-04-07 | $0.2885000 | $0.4477000 | $0.4878000 | $0.2999000 |
| 2018-04-08 | $0.4516000 | $0.4672000 | $0.5057000 | $0.4208000 |
| 2018-04-09 | $0.4668000 | $0.4309000 | $0.4649000 | $0.4202000 |
| 2018-04-10 | $0.4309000 | $0.4298000 | $0.4547000 | $0.4111000 |
| 2018-04-11 | $0.4298000 | $0.4971000 | $0.5453000 | $0.4451000 |
| 2018-04-12 | $0.4993000 | $0.5364000 | $0.5947000 | $0.5103000 |
| 2018-04-13 | $0.5364000 | $0.5707000 | $0.6142000 | $0.5375000 |
| 2018-04-14 | $0.5742000 | $0.5435000 | $0.5832000 | $0.5330000 |
| 2018-04-15 | $0.5435000 | $0.5705000 | $0.6041000 | $0.5609000 |
| 2018-04-16 | $0.5705000 | $0.5352000 | $0.5500000 | $0.5147000 |
| 2018-04-17 | $0.5352000 | $0.5292000 | $0.5659000 | $0.5141000 |
| 2018-04-18 | $0.5292000 | $0.5715000 | $0.5941000 | $0.5458000 |
| 2018-04-19 | $0.5715000 | $0.5882000 | $0.6234000 | $0.5843000 |
| 2018-04-20 | $0.5882000 | $0.5991000 | $0.6425000 | $0.5941000 |
| 2018-04-21 | $0.5991000 | $0.5635000 | $0.6070000 | $0.5325000 |
| 2018-04-22 | $0.5635000 | $0.5756000 | $0.6072000 | $0.5623000 |
| 2018-04-23 | $0.5756000 | $0.5828000 | $0.5990000 | $0.5749000 |
| 2018-04-24 | $0.5828000 | $0.6379000 | $0.6682000 | $0.6194000 |
| 2018-04-25 | $0.6367000 | $0.5582000 | $0.5930000 | $0.5279000 |
| 2018-04-26 | $0.5598000 | $0.6454000 | $0.6806000 | $0.5913000 |
| 2018-04-27 | $0.6453000 | $0.6368000 | $0.6620000 | $0.6144000 |
| 2018-04-28 | $0.6366000 | $0.7233000 | $0.7363000 | $0.5937000 |
| 2018-04-29 | $0.7233000 | $0.7700000 | $0.8017000 | $0.7141000 |
| 2018-04-30 | $0.7700000 | $0.6767000 | $0.7484000 | $0.6721000 |
| 2018-05-01 | $0.6767000 | $0.6768000 | $0.7044000 | $0.6661000 |
| 2018-05-02 | $0.6768000 | $0.7273000 | $0.7376000 | $0.6612000 |
| 2018-05-03 | $0.7266000 | $0.7443000 | $0.8476000 | $0.7409000 |
| 2018-05-04 | $0.7445000 | $0.7612000 | $0.8038000 | $0.6979000 |
| 2018-05-05 | $0.7612000 | $0.7722000 | $0.8085000 | $0.7407000 |
| 2018-05-06 | $0.7722000 | $0.7074000 | $0.7484000 | $0.6884000 |
| 2018-05-07 | $0.7074000 | $0.7333000 | $0.7674000 | $0.6414000 |
| 2018-05-08 | $0.7364000 | $0.7224000 | $0.7341000 | $0.6805000 |
| 2018-05-09 | $0.7224000 | $0.8377000 | $0.8625000 | $0.6924000 |
| 2018-05-10 | $0.8377000 | $0.7374000 | $0.9045000 | $0.7243000 |
| 2018-05-11 | $0.7374000 | $0.6607000 | $0.7137000 | $0.6259000 |
| 2018-05-12 | $0.6603000 | $0.6383000 | $0.6830000 | $0.6188000 |
| 2018-05-13 | $0.6383000 | $0.6865000 | $0.7139000 | $0.6579000 |
| 2018-05-14 | $0.6860000 | $0.6605000 | $0.6894000 | $0.6384000 |
| 2018-05-15 | $0.6598000 | $0.6150000 | $0.6516000 | $0.5967000 |
| 2018-05-16 | $0.6150000 | $0.5692000 | $0.6159000 | $0.5508000 |
| 2018-05-17 | $0.5692000 | $0.4955000 | $0.5422000 | $0.4909000 |
| 2018-05-18 | $0.4956000 | $0.5198000 | $0.5347000 | $0.5002000 |
| 2018-05-19 | $0.5198000 | $0.5268000 | $0.5477000 | $0.5048000 |
| 2018-05-20 | $0.5268000 | $0.5394000 | $0.5482000 | $0.5221000 |
| 2018-05-21 | $0.5394000 | $0.5034000 | $0.5280000 | $0.4800000 |
| 2018-05-22 | $0.5034000 | $0.4144000 | $0.4694000 | $0.4024000 |
| 2018-05-23 | $0.4176000 | $0.3714000 | $0.3843000 | $0.3578000 |
| 2018-05-24 | $0.3714000 | $0.3875000 | $0.4051000 | $0.3742000 |
| 2018-05-25 | $0.3875000 | $0.3897000 | $0.3918000 | $0.3655000 |
| 2018-05-26 | $0.3897000 | $0.3628000 | $0.3919000 | $0.3573000 |
| 2018-05-27 | $0.3628000 | $0.3568000 | $0.3697000 | $0.3453000 |
| 2018-05-28 | $0.3568000 | $0.3181000 | $0.3328000 | $0.3116000 |
| 2018-05-29 | $0.3181000 | $0.3568000 | $0.3717000 | $0.3404000 |
| 2018-05-30 | $0.3569000 | $0.3816000 | $0.3844000 | $0.3449000 |
| 2018-05-31 | $0.3816000 | $0.3972000 | $0.4152000 | $0.3848000 |
| 2018-06-01 | $0.3985000 | $0.3849000 | $0.3999000 | $0.3782000 |
| 2018-06-02 | $0.3849000 | $0.3971000 | $0.4187000 | $0.3916000 |
| 2018-06-03 | $0.3971000 | $0.3871000 | $0.4206000 | $0.3847000 |
| 2018-06-04 | $0.3905000 | $0.3542000 | $0.3730000 | $0.3417000 |
| 2018-06-05 | $0.3542000 | $0.3624000 | $0.3728000 | $0.3455000 |
| 2018-06-06 | $0.3624000 | $0.3777000 | $0.3817000 | $0.3517000 |
| 2018-06-07 | $0.3787000 | $0.3800000 | $0.3868000 | $0.3682000 |
| 2018-06-08 | $0.3800000 | $0.3504000 | $0.3824000 | $0.3379000 |
| 2018-06-09 | $0.3504000 | $0.3229000 | $0.3480000 | $0.3175000 |
| 2018-06-10 | $0.3229000 | $0.2631000 | $0.2875000 | $0.2560000 |
| 2018-06-11 | $0.2643000 | $0.2714000 | $0.2826000 | $0.2624000 |
| 2018-06-12 | $0.2714000 | $0.2279000 | $0.2606000 | $0.2225000 |
| 2018-06-13 | $0.2279000 | $0.2156000 | $0.2314000 | $0.2050000 |
| 2018-06-14 | $0.2156000 | $0.2410000 | $0.2579000 | $0.2344000 |
| 2018-06-15 | $0.2410000 | $0.2340000 | $0.2500000 | $0.2191000 |
| 2018-06-16 | $0.2340000 | $0.2359000 | $0.2411000 | $0.2287000 |
| 2018-06-17 | $0.2359000 | $0.2197000 | $0.2365000 | $0.2186000 |
| 2018-06-18 | $0.2198000 | $0.2299000 | $0.2381000 | $0.2207000 |
| 2018-06-19 | $0.2299000 | $0.2326000 | $0.2470000 | $0.2315000 |
| 2018-06-20 | $0.2326000 | $0.2227000 | $0.2386000 | $0.2198000 |
| 2018-06-21 | $0.2227000 | $0.2149000 | $0.2208000 | $0.2113000 |
| 2018-06-22 | $0.2149000 | $0.1761000 | $0.1914000 | $0.1729000 |
| 2018-06-23 | $0.1761000 | $0.1726000 | $0.1832000 | $0.1712000 |
| 2018-06-24 | $0.1726000 | $0.1643000 | $0.1758000 | $0.1548000 |
| 2018-06-25 | $0.1643000 | $0.1819000 | $0.1941000 | $0.1649000 |
| 2018-06-26 | $0.1819000 | $0.1671000 | $0.1774000 | $0.1632000 |
| 2018-06-27 | $0.1672000 | $0.1606000 | $0.1718000 | $0.1584000 |
| 2018-06-28 | $0.1606000 | $0.1505000 | $0.1631000 | $0.1485000 |
| 2018-06-29 | $0.1505000 | $0.1645000 | $0.1675000 | $0.1482000 |
| 2018-06-30 | $0.1645000 | $0.1756000 | $0.1890000 | $0.1682000 |
| 2018-07-01 | $0.1756000 | $0.1914000 | $0.1952000 | $0.1713000 |
| 2018-07-02 | $0.1914000 | $0.2157000 | $0.2453000 | $0.1987000 |
| 2018-07-03 | $0.2157000 | $0.2167000 | $0.2880000 | $0.1942000 |
| 2018-07-04 | $0.2167000 | $0.2194000 | $0.2501000 | $0.1963000 |
| 2018-07-05 | $0.2194000 | $0.2073000 | $0.2203000 | $0.1926000 |
| 2018-07-06 | $0.2073000 | $0.2005000 | $0.2103000 | $0.1842000 |
| 2018-07-07 | $0.2005000 | $0.2093000 | $0.2162000 | $0.1946000 |
| 2018-07-08 | $0.2093000 | $0.2035000 | $0.2152000 | $0.2011000 |
| 2018-07-09 | $0.2035000 | $0.2005000 | $0.2063000 | $0.1937000 |
| 2018-07-10 | $0.2005000 | $0.1668000 | $0.1853000 | $0.1602000 |
| 2018-07-11 | $0.1668000 | $0.1659000 | $0.1753000 | $0.1601000 |
| 2018-07-12 | $0.1659000 | $0.1583000 | $0.1640000 | $0.1548000 |
| 2018-07-13 | $0.1583000 | $0.1568000 | $0.1686000 | $0.1539000 |
| 2018-07-14 | $0.1568000 | $0.1600000 | $0.1643000 | $0.1476000 |
| 2018-07-15 | $0.1600000 | $0.1660000 | $0.1715000 | $0.1619000 |
| 2018-07-16 | $0.1660000 | $0.1860000 | $0.1915000 | $0.1701000 |
| 2018-07-17 | $0.1861000 | $0.2064000 | $0.2121000 | $0.1886000 |
| 2018-07-18 | $0.2064000 | $0.1917000 | $0.2036000 | $0.1915000 |
| 2018-07-19 | $0.1917000 | $0.1864000 | $0.1913000 | $0.1839000 |
| 2018-07-20 | $0.1864000 | $0.1608000 | $0.1790000 | $0.1587000 |
| 2018-07-21 | $0.1608000 | $0.1736000 | $0.1746000 | $0.1627000 |
| 2018-07-22 | $0.1707000 | $0.1598000 | $0.1720000 | $0.1562000 |
| 2018-07-23 | $0.1598000 | $0.1496000 | $0.1643000 | $0.1484000 |
| 2018-07-24 | $0.1496000 | $0.1657000 | $0.1678000 | $0.1511000 |
| 2018-07-25 | $0.1651000 | $0.1737000 | $0.1865000 | $0.1608000 |
| 2018-07-26 | $0.1741000 | $0.1574000 | $0.1725000 | $0.1557000 |
| 2018-07-27 | $0.1574000 | $0.1616000 | $0.1652000 | $0.1517000 |
| 2018-07-28 | $0.1616000 | $0.1612000 | $0.1621000 | $0.1579000 |
| 2018-07-29 | $0.1612000 | $0.1558000 | $0.1737000 | $0.1520000 |
| 2018-07-30 | $0.1558000 | $0.1494000 | $0.1539000 | $0.1461000 |
| 2018-07-31 | $0.1494000 | $0.1436000 | $0.1460000 | $0.1356000 |
| 2018-08-01 | $0.1435000 | $0.1318000 | $0.1419000 | $0.1307000 |
| 2018-08-02 | $0.1318000 | $0.1174000 | $0.1341000 | $0.1156000 |
| 2018-08-03 | $0.1174000 | $0.1106000 | $0.1203000 | $0.1091000 |
| 2018-08-04 | $0.1106000 | $0.1055000 | $0.1128000 | $0.1006000 |
| 2018-08-05 | $0.1055000 | $0.1073000 | $0.1124000 | $0.1048000 |
| 2018-08-06 | $0.1073000 | $0.1044000 | $0.1094000 | $0.1035000 |
| 2018-08-07 | $0.1044000 | $0.1026000 | $0.1102000 | $0.0962 |
| 2018-08-08 | $0.1026000 | $0.0907 | $0.0995600 | $0.0865 |
| 2018-08-09 | $0.0907 | $0.0955 | $0.1003000 | $0.0888 |
| 2018-08-10 | $0.0954 | $0.0870 | $0.0897 | $0.0833 |
| 2018-08-11 | $0.0869 | $0.0803 | $0.0859 | $0.0763 |
| 2018-08-12 | $0.0803 | $0.0811 | $0.0838 | $0.0789 |
| 2018-08-13 | $0.0811 | $0.0696 | $0.0738 | $0.0692 |
| 2018-08-14 | $0.0696 | $0.0635 | $0.0719 | $0.0596 |
| 2018-08-15 | $0.0635 | $0.0619 | $0.0665 | $0.0619 |
| 2018-08-16 | $0.0619 | $0.0645 | $0.0675 | $0.0621 |
| 2018-08-17 | $0.0645 | $0.0819 | $0.0851 | $0.0707 |
| 2018-08-18 | $0.0819 | $0.0689 | $0.0784 | $0.0673 |
| 2018-08-19 | $0.0689 | $0.0773 | $0.0816 | $0.0693 |
| 2018-08-20 | $0.0773 | $0.0674 | $0.0714 | $0.0656 |
| 2018-08-21 | $0.0673 | $0.0721 | $0.0725 | $0.0685 |
| 2018-08-22 | $0.0721 | $0.0645 | $0.0713 | $0.0634 |
| 2018-08-23 | $0.0645 | $0.0718 | $0.0728 | $0.0655 |
| 2018-08-24 | $0.0718 | $0.0796 | $0.1121000 | $0.0514 |
| 2018-08-25 | $0.0796 | $0.0899 | $0.0909 | $0.0781 |
| 2018-08-26 | $0.0899 | $0.0955 | $0.0978 | $0.0822 |
| 2018-08-27 | $0.0944 | $0.0982 | $0.1033000 | $0.0957 |
| 2018-08-28 | $0.0982 | $0.1066000 | $0.1152000 | $0.0994500 |
| 2018-08-29 | $0.1066000 | $0.0964 | $0.1052000 | $0.0927 |
| 2018-08-30 | $0.0964 | $0.0949 | $0.0965 | $0.0884 |
| 2018-08-31 | $0.0949 | $0.0947 | $0.0983 | $0.0914 |
| 2018-09-01 | $0.0947 | $0.1049000 | $0.1072000 | $0.0961 |
| 2018-09-02 | $0.1050000 | $0.0980 | $0.1050000 | $0.0945 |
| 2018-09-03 | $0.0980 | $0.0925 | $0.0978 | $0.0888 |
| 2018-09-04 | $0.0925 | $0.0956 | $0.0970 | $0.0912 |
| 2018-09-05 | $0.0956 | $0.0689 | $0.0778 | $0.0685 |
| 2018-09-06 | $0.0689 | $0.0705 | $0.0717 | $0.0677 |
| 2018-09-07 | $0.0709 | $0.0670 | $0.0681 | $0.0645 |
| 2018-09-08 | $0.0670 | $0.0605 | $0.0640 | $0.0594 |
| 2018-09-09 | $0.0605 | $0.0605 | $0.0626 | $0.0590 |
| 2018-09-10 | $0.0605 | $0.0612 | $0.0641 | $0.0607 |
| 2018-09-11 | $0.0612 | $0.0565 | $0.0587 | $0.0558 |
| 2018-09-12 | $0.0565 | $0.0557 | $0.0583 | $0.0549 |
| 2018-09-13 | $0.0557 | $0.0613 | $0.0671 | $0.0610 |
| 2018-09-14 | $0.0613 | $0.0593 | $0.0625 | $0.0573 |
| 2018-09-15 | $0.0593 | $0.0608 | $0.0639 | $0.0597 |
| 2018-09-16 | $0.0608 | $0.0724 | $0.0820 | $0.0602 |
| 2018-09-17 | $0.0724 | $0.0662 | $0.0725 | $0.0633 |
| 2018-09-18 | $0.0656 | $0.0691 | $0.0714 | $0.0674 |
| 2018-09-19 | $0.0691 | $0.0687 | $0.0696 | $0.0661 |
| 2018-09-20 | $0.0687 | $0.0726 | $0.0772 | $0.0719 |
| 2018-09-21 | $0.0726 | $0.0775 | $0.0902 | $0.0758 |
| 2018-09-22 | $0.0775 | $0.0746 | $0.0765 | $0.0729 |
| 2018-09-23 | $0.0746 | $0.0798 | $0.0845 | $0.0740 |
| 2018-09-24 | $0.0798 | $0.0766 | $0.0804 | $0.0717 |
| 2018-09-25 | $0.0766 | $0.0733 | $0.0775 | $0.0676 |
| 2018-09-26 | $0.0733 | $0.0732 | $0.0762 | $0.0716 |
| 2018-09-27 | $0.0722 | $0.0785 | $0.0836 | $0.0772 |
| 2018-09-28 | $0.0785 | $0.0779 | $0.0790 | $0.0735 |
| 2018-09-29 | $0.0779 | $0.0868 | $0.0911 | $0.0792 |
| 2018-09-30 | $0.0868 | $0.0826 | $0.0877 | $0.0812 |
| 2018-10-01 | $0.0826 | $0.0826 | $0.0862 | $0.0807 |
| 2018-10-02 | $0.0826 | $0.0796 | $0.0821 | $0.0794 |
| 2018-10-03 | $0.0796 | $0.0779 | $0.0790 | $0.0748 |
| 2018-10-04 | $0.0779 | $0.0780 | $0.0798 | $0.0767 |
| 2018-10-05 | $0.0781 | $0.0802 | $0.0827 | $0.0788 |
| 2018-10-06 | $0.0802 | $0.0860 | $0.0877 | $0.0787 |
| 2018-10-07 | $0.0860 | $0.0843 | $0.0879 | $0.0825 |
| 2018-10-08 | $0.0843 | $0.0874 | $0.0892 | $0.0838 |
| 2018-10-09 | $0.0874 | $0.0882 | $0.0895 | $0.0848 |
| 2018-10-10 | $0.0882 | $0.0934 | $0.0963 | $0.0849 |
| 2018-10-11 | $0.0934 | $0.0720 | $0.0803 | $0.0714 |
| 2018-10-12 | $0.0720 | $0.0744 | $0.0885 | $0.0732 |
| 2018-10-13 | $0.0744 | $0.0820 | $0.0863 | $0.0752 |
| 2018-10-14 | $0.0820 | $0.0878 | $0.0975 | $0.0793 |
| 2018-10-15 | $0.0878 | $0.1018000 | $0.1096000 | $0.0839 |
| 2018-10-16 | $0.1018000 | $0.1152000 | $0.1352000 | $0.1010000 |
| 2018-10-17 | $0.1152000 | $0.1063000 | $0.1222000 | $0.1038000 |
| 2018-10-18 | $0.1063000 | $0.1018000 | $0.1131000 | $0.1012000 |
| 2018-10-19 | $0.1018000 | $0.1069000 | $0.1099000 | $0.0982 |
| 2018-10-20 | $0.1069000 | $0.1079000 | $0.1128000 | $0.1040000 |
| 2018-10-21 | $0.1079000 | $0.1036000 | $0.1086000 | $0.1024000 |
| 2018-10-22 | $0.1036000 | $0.1117000 | $0.1150000 | $0.0982 |
| 2018-10-23 | $0.1117000 | $0.1115000 | $0.1171000 | $0.1071000 |
| 2018-10-24 | $0.1115000 | $0.1081000 | $0.1125000 | $0.1070000 |
| 2018-10-25 | $0.1081000 | $0.1034000 | $0.1074000 | $0.1025000 |
| 2018-10-26 | $0.1034000 | $0.1058000 | $0.1093000 | $0.1028000 |
| 2018-10-27 | $0.1058000 | $0.0975 | $0.1058000 | $0.0955 |
| 2018-10-28 | $0.0975 | $0.1021000 | $0.1030000 | $0.0979 |
| 2018-10-29 | $0.1021000 | $0.0935 | $0.0984 | $0.0884 |
| 2018-10-30 | $0.0935 | $0.0989 | $0.1005000 | $0.0922 |
| 2018-10-31 | $0.0990 | $0.1058000 | $0.1127000 | $0.0971 |
| 2018-11-01 | $0.1058000 | $0.1096000 | $0.1158000 | $0.1035000 |
| 2018-11-02 | $0.1096000 | $0.1058000 | $0.1124000 | $0.1041000 |
| 2018-11-03 | $0.1058000 | $0.1015000 | $0.1076000 | $0.1014000 |
| 2018-11-04 | $0.1015000 | $0.1009000 | $0.1106000 | $0.0995600 |
| 2018-11-05 | $0.1009000 | $0.0935 | $0.1078000 | $0.0929 |
| 2018-11-06 | $0.0935 | $0.0951 | $0.0988 | $0.0874 |
| 2018-11-07 | $0.0951 | $0.0948 | $0.0995600 | $0.0900 |
| 2018-11-08 | $0.0948 | $0.0902 | $0.0960 | $0.0899 |
| 2018-11-09 | $0.0902 | $0.0881 | $0.0912 | $0.0865 |
| 2018-11-10 | $0.0881 | $0.0910 | $0.0941 | $0.0882 |
| 2018-11-11 | $0.0910 | $0.0891 | $0.0913 | $0.0870 |
| 2018-11-12 | $0.0891 | $0.0870 | $0.0895 | $0.0847 |
| 2018-11-13 | $0.0870 | $0.0805 | $0.0862 | $0.0805 |
| 2018-11-14 | $0.0805 | $0.0687 | $0.0739 | $0.0658 |
| 2018-11-15 | $0.0687 | $0.0633 | $0.0693 | $0.0592 |
| 2018-11-16 | $0.0633 | $0.0618 | $0.0647 | $0.0593 |
| 2018-11-17 | $0.0621 | $0.0603 | $0.0632 | $0.0592 |
| 2018-11-18 | $0.0603 | $0.0639 | $0.0644 | $0.0613 |
| 2018-11-19 | $0.0639 | $0.0458100 | $0.0533 | $0.0439000 |
| 2018-11-20 | $0.0458100 | $0.0413900 | $0.0428000 | $0.0368700 |
| 2018-11-21 | $0.0413900 | $0.0455000 | $0.0466700 | $0.0414800 |
| 2018-11-22 | $0.0454500 | $0.0379000 | $0.0417200 | $0.0375100 |
| 2018-11-23 | $0.0379000 | $0.0392900 | $0.0402800 | $0.0373600 |
| 2018-11-24 | $0.0392900 | $0.0351700 | $0.0367300 | $0.0338900 |
| 2018-11-25 | $0.0348900 | $0.0389400 | $0.0409600 | $0.0359000 |
| 2018-11-26 | $0.0389100 | $0.0347600 | $0.0380700 | $0.0334000 |
| 2018-11-27 | $0.0347700 | $0.0363300 | $0.0373900 | $0.0346700 |
| 2018-11-28 | $0.0363400 | $0.0441400 | $0.0520 | $0.0404800 |
| 2018-11-29 | $0.0441400 | $0.0421300 | $0.0435500 | $0.0370300 |
| 2018-11-30 | $0.0421300 | $0.0378100 | $0.0405400 | $0.0366900 |
| 2018-12-01 | $0.0378100 | $0.0417700 | $0.0429700 | $0.0390300 |
| 2018-12-02 | $0.0417700 | $0.0396800 | $0.0411000 | $0.0380500 |
| 2018-12-03 | $0.0396800 | $0.0356900 | $0.0374900 | $0.0348200 |
| 2018-12-04 | $0.0356900 | $0.0369300 | $0.0384000 | $0.0351600 |
| 2018-12-05 | $0.0369300 | $0.0335100 | $0.0347300 | $0.0331200 |
| 2018-12-06 | $0.0335100 | $0.0283400 | $0.0319100 | $0.0280800 |
| 2018-12-07 | $0.0283400 | $0.0293900 | $0.0322800 | $0.0285800 |
| 2018-12-08 | $0.0293900 | $0.0289500 | $0.0297400 | $0.0280300 |
| 2018-12-09 | $0.0289500 | $0.0295100 | $0.0319700 | $0.0283500 |
| 2018-12-10 | $0.0295100 | $0.0278300 | $0.0286200 | $0.0274200 |
| 2018-12-11 | $0.0278300 | $0.0266700 | $0.0277100 | $0.0262800 |
| 2018-12-12 | $0.0266700 | $0.0277400 | $0.0283600 | $0.0265400 |
| 2018-12-13 | $0.0277400 | $0.0253600 | $0.0265100 | $0.0250900 |
| 2018-12-14 | $0.0253600 | $0.0243500 | $0.0251400 | $0.0239300 |
| 2018-12-15 | $0.0243500 | $0.0243000 | $0.0252100 | $0.0241900 |
| 2018-12-16 | $0.0243000 | $0.0245100 | $0.0249300 | $0.0242500 |
| 2018-12-17 | $0.0245100 | $0.0270800 | $0.0282900 | $0.0263700 |
| 2018-12-18 | $0.0270800 | $0.0290400 | $0.0301100 | $0.0289800 |
| 2018-12-19 | $0.0290400 | $0.0283700 | $0.0295900 | $0.0279100 |
| 2018-12-20 | $0.0283700 | $0.0309100 | $0.0329800 | $0.0301100 |
| 2018-12-21 | $0.0309100 | $0.0297100 | $0.0308600 | $0.0284500 |
| 2018-12-22 | $0.0297100 | $0.0319800 | $0.0351900 | $0.0315800 |
| 2018-12-23 | $0.0319800 | $0.0322200 | $0.0355500 | $0.0317200 |
| 2018-12-24 | $0.0322200 | $0.0327200 | $0.0345000 | $0.0306800 |
| 2018-12-25 | $0.0327200 | $0.0283900 | $0.0308100 | $0.0283600 |
| 2018-12-26 | $0.0283900 | $0.0291900 | $0.0302200 | $0.0287000 |
| 2018-12-27 | $0.0291900 | $0.0255100 | $0.0353100 | $0.0252600 |
| 2018-12-28 | $0.0255100 | $0.0291200 | $0.0315400 | $0.0289500 |
| 2018-12-29 | $0.0291200 | $0.0275700 | $0.0313300 | $0.0273000 |
| 2018-12-30 | $0.0275700 | $0.0287300 | $0.0305100 | $0.0283800 |
| 2018-12-31 | $0.0287300 | $0.0266600 | $0.0279100 | $0.0263000 |
| 2019-01-01 | $0.0266600 | $0.0284200 | $0.0288500 | $0.0274300 |
| 2019-01-02 | $0.0284200 | $0.0284600 | $0.0311900 | $0.0281800 |
| 2019-01-03 | $0.0284600 | $0.0278600 | $0.0281200 | $0.0270500 |
| 2019-01-04 | $0.0278600 | $0.0290500 | $0.0300400 | $0.0280900 |
| 2019-01-05 | $0.0290500 | $0.0285400 | $0.0294300 | $0.0281200 |
| 2019-01-06 | $0.0285400 | $0.0302600 | $0.0329800 | $0.0288800 |
| 2019-01-07 | $0.0302600 | $0.0298400 | $0.0307500 | $0.0288400 |
| 2019-01-08 | $0.0298400 | $0.0290400 | $0.0302400 | $0.0286800 |
| 2019-01-09 | $0.0290400 | $0.0299200 | $0.0302200 | $0.0286300 |
| 2019-01-10 | $0.0299200 | $0.0255800 | $0.0275800 | $0.0251200 |
| 2019-01-11 | $0.0255800 | $0.0262300 | $0.0267000 | $0.0250300 |
| 2019-01-12 | $0.0262300 | $0.0263200 | $0.0264600 | $0.0253700 |
| 2019-01-13 | $0.0263200 | $0.0249600 | $0.0252600 | $0.0236200 |
| 2019-01-14 | $0.0249600 | $0.0264300 | $0.0291000 | $0.0259400 |
| 2019-01-15 | $0.0264300 | $0.0261500 | $0.0264900 | $0.0244000 |
| 2019-01-16 | $0.0261500 | $0.0274100 | $0.0285900 | $0.0262600 |
| 2019-01-17 | $0.0274100 | $0.0290200 | $0.0307400 | $0.0274800 |
| 2019-01-18 | $0.0290200 | $0.0289600 | $0.0304300 | $0.0267900 |
| 2019-01-19 | $0.0289600 | $0.0317700 | $0.0368300 | $0.0294300 |
| 2019-01-20 | $0.0317700 | $0.0291600 | $0.0304200 | $0.0279600 |
| 2019-01-21 | $0.0291600 | $0.0292000 | $0.0320500 | $0.0282200 |
| 2019-01-22 | $0.0292000 | $0.0303600 | $0.0307100 | $0.0290500 |
| 2019-01-23 | $0.0303600 | $0.0296500 | $0.0308600 | $0.0291800 |
| 2019-01-24 | $0.0296500 | $0.0294500 | $0.0298800 | $0.0291100 |
| 2019-01-25 | $0.0294500 | $0.0291700 | $0.0300100 | $0.0287900 |
| 2019-01-26 | $0.0291700 | $0.0315300 | $0.0362900 | $0.0292000 |
| 2019-01-27 | $0.0315300 | $0.0293500 | $0.0306600 | $0.0280900 |
| 2019-01-28 | $0.0293500 | $0.0272800 | $0.0280800 | $0.0261100 |
| 2019-01-29 | $0.0272800 | $0.0264900 | $0.0273000 | $0.0259800 |
| 2019-01-30 | $0.0264900 | $0.0285600 | $0.0294800 | $0.0272600 |
| 2019-01-31 | $0.0285600 | $0.0264400 | $0.0281500 | $0.0258600 |
| 2019-02-01 | $0.0264400 | $0.0270100 | $0.0273500 | $0.0264000 |
| 2019-02-02 | $0.0270100 | $0.0271100 | $0.0284200 | $0.0271100 |
| 2019-02-03 | $0.0271100 | $0.0266500 | $0.0272200 | $0.0259000 |
| 2019-02-04 | $0.0266500 | $0.0266700 | $0.0276200 | $0.0265100 |
| 2019-02-05 | $0.0266700 | $0.0255000 | $0.0271900 | $0.0254600 |
| 2019-02-06 | $0.0255000 | $0.0243900 | $0.0254500 | $0.0238600 |
| 2019-02-07 | $0.0243900 | $0.0250100 | $0.0254300 | $0.0240200 |
| 2019-02-08 | $0.0250100 | $0.0272600 | $0.0291300 | $0.0270200 |
| 2019-02-09 | $0.0272600 | $0.0276500 | $0.0283700 | $0.0269300 |
| 2019-02-10 | $0.0276500 | $0.0275900 | $0.0295400 | $0.0275900 |
| 2019-02-11 | $0.0275900 | $0.0270400 | $0.0276300 | $0.0265300 |
| 2019-02-12 | $0.0270400 | $0.0270500 | $0.0278900 | $0.0269400 |
| 2019-02-13 | $0.0270500 | $0.0265900 | $0.0287600 | $0.0263300 |
| 2019-02-14 | $0.0265900 | $0.0259700 | $0.0265100 | $0.0255400 |
| 2019-02-15 | $0.0259700 | $0.0261500 | $0.0268200 | $0.0256200 |
| 2019-02-16 | $0.0261500 | $0.0263400 | $0.0269100 | $0.0260200 |
| 2019-02-17 | $0.0263400 | $0.0270700 | $0.0301900 | $0.0267500 |
| 2019-02-18 | $0.0270700 | $0.0281000 | $0.0297000 | $0.0279000 |
| 2019-02-19 | $0.0281000 | $0.0282600 | $0.0287600 | $0.0270800 |
| 2019-02-20 | $0.0282600 | $0.0283700 | $0.0293700 | $0.0283200 |
| 2019-02-21 | $0.0283700 | $0.0277500 | $0.0288000 | $0.0270600 |
| 2019-02-22 | $0.0277500 | $0.0285000 | $0.0290600 | $0.0280500 |
| 2019-02-23 | $0.0285000 | $0.0294600 | $0.0321400 | $0.0291400 |
| 2019-02-24 | $0.0294600 | $0.0262600 | $0.0262600 | $0.0242200 |
| 2019-02-25 | $0.0262600 | $0.0266600 | $0.0274400 | $0.0261400 |
| 2019-02-26 | $0.0266600 | $0.0280300 | $0.0286400 | $0.0263000 |
| 2019-02-27 | $0.0280300 | $0.0273900 | $0.0284500 | $0.0270800 |
| 2019-02-28 | $0.0273900 | $0.0276900 | $0.0329100 | $0.0260300 |
| 2019-03-01 | $0.0276900 | $0.0279900 | $0.0286600 | $0.0271600 |
| 2019-03-02 | $0.0279900 | $0.0301100 | $0.0309100 | $0.0272200 |
| 2019-03-03 | $0.0301100 | $0.0288000 | $0.0295400 | $0.0280800 |
| 2019-03-04 | $0.0288000 | $0.0284000 | $0.0288100 | $0.0270900 |
| 2019-03-05 | $0.0284000 | $0.0290300 | $0.0430200 | $0.0256300 |
| 2019-03-06 | $0.0290300 | $0.0300200 | $0.0304700 | $0.0276000 |
| 2019-03-07 | $0.0300200 | $0.0307900 | $0.0335200 | $0.0296600 |
| 2019-03-08 | $0.0307900 | $0.0302400 | $0.0309200 | $0.0295100 |
| 2019-03-09 | $0.0302400 | $0.0317700 | $0.0321500 | $0.0308300 |
| 2019-03-10 | $0.0317700 | $0.0312100 | $0.0314200 | $0.0305600 |
| 2019-03-11 | $0.0312100 | $0.0329600 | $0.0329600 | $0.0295900 |
| 2019-03-12 | $0.0329600 | $0.0328500 | $0.0344300 | $0.0303300 |
| 2019-03-13 | $0.0328500 | $0.0318800 | $0.0327400 | $0.0310800 |
| 2019-03-14 | $0.0318800 | $0.0333200 | $0.0340100 | $0.0315600 |
| 2019-03-15 | $0.0333200 | $0.0346300 | $0.0362400 | $0.0329900 |
| 2019-03-16 | $0.0346300 | $0.0330500 | $0.0360300 | $0.0326900 |
| 2019-03-17 | $0.0330500 | $0.0332000 | $0.0336500 | $0.0318500 |
| 2019-03-18 | $0.0332000 | $0.0317700 | $0.0331400 | $0.0308700 |
| 2019-03-19 | $0.0317700 | $0.0321900 | $0.0324400 | $0.0309200 |
| 2019-03-20 | $0.0321900 | $0.0329500 | $0.0337500 | $0.0314900 |
| 2019-03-21 | $0.0329500 | $0.0318400 | $0.0328600 | $0.0306700 |
| 2019-03-22 | $0.0318400 | $0.0325400 | $0.0329200 | $0.0315900 |
| 2019-03-23 | $0.0325400 | $0.0329900 | $0.0334000 | $0.0322700 |
| 2019-03-24 | $0.0329900 | $0.0330700 | $0.0346700 | $0.0323000 |
| 2019-03-25 | $0.0330700 | $0.0333700 | $0.0407500 | $0.0323600 |
| 2019-03-26 | $0.0333700 | $0.0342800 | $0.0380400 | $0.0331800 |
| 2019-03-27 | $0.0342800 | $0.0377600 | $0.0397300 | $0.0352700 |
| 2019-03-28 | $0.0377600 | $0.0363000 | $0.0373100 | $0.0353900 |
| 2019-03-29 | $0.0363000 | $0.0396100 | $0.0437700 | $0.0374200 |
| 2019-03-30 | $0.0396100 | $0.0381400 | $0.0396600 | $0.0376900 |
| 2019-03-31 | $0.0381400 | $0.0402100 | $0.0414200 | $0.0376400 |
| 2019-04-01 | $0.0402100 | $0.0387700 | $0.0400700 | $0.0384600 |
| 2019-04-02 | $0.0387700 | $0.0417600 | $0.0457700 | $0.0412200 |
| 2019-04-03 | $0.0417600 | $0.0391200 | $0.0421500 | $0.0368100 |
| 2019-04-04 | $0.0391200 | $0.0395800 | $0.0401700 | $0.0380000 |
| 2019-04-05 | $0.0395800 | $0.0412800 | $0.0427100 | $0.0397000 |
| 2019-04-06 | $0.0412800 | $0.0400400 | $0.0422200 | $0.0387800 |
| 2019-04-07 | $0.0400400 | $0.0418700 | $0.0437900 | $0.0410100 |
| 2019-04-08 | $0.0418700 | $0.0395400 | $0.0434900 | $0.0384000 |
| 2019-04-09 | $0.0395400 | $0.0406000 | $0.0413400 | $0.0372000 |
| 2019-04-10 | $0.0406000 | $0.0417200 | $0.0455900 | $0.0389500 |
| 2019-04-11 | $0.0417200 | $0.0386700 | $0.0462700 | $0.0376900 |
| 2019-04-12 | $0.0386700 | $0.0394800 | $0.0415000 | $0.0383900 |
| 2019-04-13 | $0.0394800 | $0.0407000 | $0.0416600 | $0.0382900 |
| 2019-04-14 | $0.0407000 | $0.0425900 | $0.0452400 | $0.0408500 |
| 2019-04-15 | $0.0425900 | $0.0404300 | $0.0436700 | $0.0395500 |
| 2019-04-16 | $0.0404300 | $0.0414700 | $0.0427900 | $0.0405100 |
| 2019-04-17 | $0.0414700 | $0.0423600 | $0.0441800 | $0.0401300 |
| 2019-04-18 | $0.0423600 | $0.0432500 | $0.0445900 | $0.0412200 |
| 2019-04-19 | $0.0432500 | $0.0423500 | $0.0441400 | $0.0419800 |
| 2019-04-20 | $0.0423500 | $0.0426700 | $0.0437700 | $0.0419200 |
| 2019-04-21 | $0.0426700 | $0.0394200 | $0.0420300 | $0.0380600 |
| 2019-04-22 | $0.0394200 | $0.0394900 | $0.0402600 | $0.0384500 |
| 2019-04-23 | $0.0394900 | $0.0385400 | $0.0405700 | $0.0372900 |
| 2019-04-24 | $0.0385400 | $0.0348000 | $0.0382900 | $0.0341600 |
| 2019-04-25 | $0.0348000 | $0.0315300 | $0.0338600 | $0.0311500 |
| 2019-04-26 | $0.0315300 | $0.0306800 | $0.0326400 | $0.0298800 |
| 2019-04-27 | $0.0306800 | $0.0326900 | $0.0336200 | $0.0306700 |
| 2019-04-28 | $0.0328900 | $0.0311800 | $0.0337600 | $0.0309100 |
| 2019-04-29 | $0.0311800 | $0.0290300 | $0.0313500 | $0.0288500 |
| 2019-04-30 | $0.0290300 | $0.0313200 | $0.0317400 | $0.0299000 |
| 2019-05-01 | $0.0313200 | $0.0316100 | $0.0331400 | $0.0303300 |
| 2019-05-02 | $0.0316100 | $0.0318700 | $0.0327600 | $0.0312900 |
| 2019-05-03 | $0.0318700 | $0.0304900 | $0.0332900 | $0.0299500 |
| 2019-05-04 | $0.0304900 | $0.0290600 | $0.0298900 | $0.0279800 |
| 2019-05-05 | $0.0290600 | $0.0306600 | $0.0314800 | $0.0289200 |
| 2019-05-06 | $0.0306600 | $0.0298600 | $0.0326700 | $0.0293600 |
| 2019-05-07 | $0.0298600 | $0.0271800 | $0.0289800 | $0.0269100 |
| 2019-05-08 | $0.0271800 | $0.0273800 | $0.0281600 | $0.0257600 |
| 2019-05-09 | $0.0273800 | $0.0242100 | $0.0287200 | $0.0236000 |
| 2019-05-10 | $0.0242100 | $0.0264300 | $0.0323400 | $0.0231200 |
| 2019-05-11 | $0.0264300 | $0.0277300 | $0.0312300 | $0.0268800 |
| 2019-05-12 | $0.0277300 | $0.0265800 | $0.0293300 | $0.0261700 |
| 2019-05-13 | $0.0265800 | $0.0257300 | $0.0305100 | $0.0251200 |
| 2019-05-14 | $0.0257300 | $0.0294700 | $0.0336600 | $0.0255200 |
| 2019-05-15 | $0.0294700 | $0.0318500 | $0.0441800 | $0.0285900 |
| 2019-05-16 | $0.0318500 | $0.0306000 | $0.0356800 | $0.0297300 |
| 2019-05-17 | $0.0306000 | $0.0288400 | $0.0308700 | $0.0267400 |
| 2019-05-18 | $0.0288400 | $0.0300200 | $0.0307700 | $0.0274200 |
| 2019-05-19 | $0.0300200 | $0.0304700 | $0.0336300 | $0.0303400 |
| 2019-05-20 | $0.0304700 | $0.0299500 | $0.0313900 | $0.0289900 |
| 2019-05-21 | $0.0299500 | $0.0322000 | $0.0362000 | $0.0297300 |
| 2019-05-22 | $0.0322000 | $0.0325700 | $0.0377800 | $0.0299200 |
| 2019-05-23 | $0.0325700 | $0.0347000 | $0.0361800 | $0.0322000 |
| 2019-05-24 | $0.0347000 | $0.0326000 | $0.0386600 | $0.0316300 |
| 2019-05-25 | $0.0326000 | $0.0332700 | $0.0357100 | $0.0317400 |
| 2019-05-26 | $0.0332700 | $0.0413100 | $0.0638 | $0.0328100 |
| 2019-05-27 | $0.0413100 | $0.0504 | $0.0590 | $0.0412600 |
| 2019-05-28 | $0.0504 | $0.0428900 | $0.0513 | $0.0408300 |
| 2019-05-29 | $0.0428900 | $0.0411400 | $0.0448600 | $0.0409300 |
| 2019-05-30 | $0.0411400 | $0.0368400 | $0.0388300 | $0.0344300 |
| 2019-05-31 | $0.0368400 | $0.0380300 | $0.0393100 | $0.0367200 |
| 2019-06-01 | $0.0380300 | $0.0363400 | $0.0385900 | $0.0356800 |
| 2019-06-02 | $0.0363400 | $0.0384000 | $0.0418800 | $0.0362000 |
| 2019-06-03 | $0.0384000 | $0.0349000 | $0.0397400 | $0.0344500 |
| 2019-06-04 | $0.0349000 | $0.0320700 | $0.0347200 | $0.0313900 |
| 2019-06-05 | $0.0320700 | $0.0324900 | $0.0333800 | $0.0316300 |
| 2019-06-06 | $0.0324900 | $0.0323300 | $0.0344700 | $0.0322000 |
| 2019-06-07 | $0.0323300 | $0.0338600 | $0.0342400 | $0.0323400 |
| 2019-06-08 | $0.0338600 | $0.0348300 | $0.0367300 | $0.0331200 |
| 2019-06-09 | $0.0348300 | $0.0310300 | $0.0331900 | $0.0309900 |
| 2019-06-10 | $0.0310300 | $0.0350600 | $0.0355600 | $0.0329800 |
| 2019-06-11 | $0.0350600 | $0.0342200 | $0.0380700 | $0.0339100 |
| 2019-06-12 | $0.0342200 | $0.0401200 | $0.0452400 | $0.0352000 |
| 2019-06-13 | $0.0401200 | $0.0359200 | $0.0417600 | $0.0352300 |
| 2019-06-14 | $0.0359200 | $0.0335500 | $0.0378800 | $0.0330500 |
| 2019-06-15 | $0.0335500 | $0.0366100 | $0.0374500 | $0.0333300 |
| 2019-06-16 | $0.0366100 | $0.0365700 | $0.0410600 | $0.0349900 |
| 2019-06-17 | $0.0365700 | $0.0362700 | $0.0386000 | $0.0358800 |
| 2019-06-18 | $0.0362700 | $0.0348900 | $0.0364500 | $0.0345200 |
| 2019-06-19 | $0.0348900 | $0.0377700 | $0.0442500 | $0.0352400 |
| 2019-06-20 | $0.0377700 | $0.0359900 | $0.0396300 | $0.0354400 |
| 2019-06-21 | $0.0359900 | $0.0349000 | $0.0391400 | $0.0347800 |
| 2019-06-22 | $0.0349000 | $0.0350900 | $0.0365700 | $0.0328900 |
| 2019-06-23 | $0.0350900 | $0.0391300 | $0.0409100 | $0.0340300 |
| 2019-06-24 | $0.0391300 | $0.0401500 | $0.0423900 | $0.0376000 |
| 2019-06-25 | $0.0401500 | $0.0397200 | $0.0427300 | $0.0385200 |
| 2019-06-26 | $0.0397200 | $0.0346100 | $0.0420200 | $0.0328200 |
| 2019-06-27 | $0.0346100 | $0.0311700 | $0.0352000 | $0.0297600 |
| 2019-06-28 | $0.0311700 | $0.0326700 | $0.0343700 | $0.0319900 |
| 2019-06-29 | $0.0326700 | $0.0337600 | $0.0367800 | $0.0323300 |
| 2019-06-30 | $0.0337600 | $0.0305800 | $0.0323800 | $0.0300300 |
| 2019-07-01 | $0.0305800 | $0.0317400 | $0.0378900 | $0.0306800 |
| 2019-07-02 | $0.0317400 | $0.0310600 | $0.0346700 | $0.0305600 |
| 2019-07-03 | $0.0310600 | $0.0317000 | $0.0333000 | $0.0306700 |
| 2019-07-04 | $0.0317000 | $0.0294700 | $0.0308900 | $0.0284800 |
| 2019-07-05 | $0.0294700 | $0.0300900 | $0.0316700 | $0.0290200 |
| 2019-07-06 | $0.0300900 | $0.0309300 | $0.0321700 | $0.0296600 |
| 2019-07-07 | $0.0309300 | $0.0321100 | $0.0344400 | $0.0316500 |
| 2019-07-08 | $0.0321100 | $0.0300700 | $0.0334300 | $0.0298200 |
| 2019-07-09 | $0.0300700 | $0.0285100 | $0.0303800 | $0.0279600 |
| 2019-07-10 | $0.0285100 | $0.0272600 | $0.0289500 | $0.0253100 |
| 2019-07-11 | $0.0272600 | $0.0251800 | $0.0259200 | $0.0240500 |
| 2019-07-12 | $0.0251800 | $0.0253800 | $0.0279300 | $0.0242200 |
| 2019-07-13 | $0.0253800 | $0.0250900 | $0.0268500 | $0.0243900 |
| 2019-07-14 | $0.0250900 | $0.0217200 | $0.0224000 | $0.0207700 |
| 2019-07-15 | $0.0217200 | $0.0220700 | $0.0244300 | $0.0213500 |
| 2019-07-16 | $0.0220700 | $0.0185300 | $0.0208200 | $0.0181800 |
| 2019-07-17 | $0.0185300 | $0.0197500 | $0.0208300 | $0.0193200 |
| 2019-07-18 | $0.0197500 | $0.0203300 | $0.0221200 | $0.0199400 |
| 2019-07-19 | $0.0203300 | $0.0204300 | $0.0209900 | $0.0199000 |
| 2019-07-20 | $0.0204300 | $0.0207100 | $0.0219100 | $0.0198700 |
| 2019-07-21 | $0.0207100 | $0.0207100 | $0.0211800 | $0.0198300 |
| 2019-07-22 | $0.0207100 | $0.0216700 | $0.0227400 | $0.0196000 |
| 2019-07-23 | $0.0216700 | $0.0207800 | $0.0220100 | $0.0200300 |
| 2019-07-24 | $0.0207800 | $0.0209300 | $0.0224700 | $0.0203100 |
| 2019-07-25 | $0.0209300 | $0.0211300 | $0.0220500 | $0.0202100 |
| 2019-07-26 | $0.0211300 | $0.0209300 | $0.0321800 | $0.0194700 |
| 2019-07-27 | $0.0209300 | $0.0196400 | $0.0199200 | $0.0186500 |
| 2019-07-28 | $0.0196400 | $0.0204200 | $0.0211200 | $0.0191800 |
| 2019-07-29 | $0.0204200 | $0.0204000 | $0.0211000 | $0.0198400 |
| 2019-07-30 | $0.0204000 | $0.0202700 | $0.0211100 | $0.0196200 |
| 2019-07-31 | $0.0202700 | $0.0193400 | $0.0212600 | $0.0190400 |
| 2019-08-01 | $0.0193400 | $0.0191100 | $0.0202100 | $0.0184900 |
| 2019-08-02 | $0.0191100 | $0.0182500 | $0.0192200 | $0.0181300 |
| 2019-08-03 | $0.0182500 | $0.0184200 | $0.0193000 | $0.0178300 |
| 2019-08-04 | $0.0184200 | $0.0174500 | $0.0196600 | $0.0174300 |
| 2019-08-05 | $0.0174500 | $0.0171900 | $0.0190200 | $0.0167700 |
| 2019-08-06 | $0.0171900 | $0.0170200 | $0.0219000 | $0.0154500 |
| 2019-08-07 | $0.0170200 | $0.0159900 | $0.0179800 | $0.0154600 |
| 2019-08-08 | $0.0159900 | $0.0153200 | $0.0161800 | $0.0149400 |
| 2019-08-09 | $0.0153200 | $0.0137400 | $0.0149600 | $0.0137000 |
| 2019-08-10 | $0.0137400 | $0.0140600 | $0.0146500 | $0.0132000 |
| 2019-08-11 | $0.0140600 | $0.0145400 | $0.0153200 | $0.0137400 |
| 2019-08-12 | $0.0145400 | $0.0157000 | $0.0183800 | $0.0141600 |
| 2019-08-13 | $0.0157000 | $0.0152900 | $0.0161200 | $0.0149500 |
| 2019-08-14 | $0.0152900 | $0.0133700 | $0.0144500 | $0.0130700 |
| 2019-08-15 | $0.0133700 | $0.0135500 | $0.0141900 | $0.0131300 |
| 2019-08-16 | $0.0135500 | $0.0130800 | $0.0161000 | $0.0128400 |
| 2019-08-17 | $0.0130800 | $0.0136600 | $0.0138600 | $0.0120500 |
| 2019-08-18 | $0.0136600 | $0.0160800 | $0.0166300 | $0.0127900 |
| 2019-08-19 | $0.0160800 | $0.0150700 | $0.0167100 | $0.0141500 |
| 2019-08-20 | $0.0150700 | $0.0138000 | $0.0146500 | $0.0132900 |
| 2019-08-21 | $0.0138000 | $0.0140500 | $0.0144600 | $0.0128500 |
| 2019-08-22 | $0.0140500 | $0.0142300 | $0.0146500 | $0.0130900 |
| 2019-08-23 | $0.0142300 | $0.0145600 | $0.0155800 | $0.0142300 |
| 2019-08-24 | $0.0145600 | $0.0158500 | $0.0159800 | $0.0142700 |
| 2019-08-25 | $0.0158500 | $0.0149800 | $0.0157800 | $0.0143100 |
| 2019-08-26 | $0.0149800 | $0.0166100 | $0.0167700 | $0.0145100 |
| 2019-08-27 | $0.0166100 | $0.0154600 | $0.0165000 | $0.0154600 |
| 2019-08-28 | $0.0154600 | $0.0142900 | $0.0148600 | $0.0135700 |
| 2019-08-29 | $0.0142900 | $0.0157900 | $0.0168600 | $0.0130000 |
| 2019-08-30 | $0.0157900 | $0.0142500 | $0.0158700 | $0.0139400 |
| 2019-08-31 | $0.0142500 | $0.0138100 | $0.0145600 | $0.0136200 |
| 2019-09-01 | $0.0138100 | $0.0135900 | $0.0140300 | $0.0134100 |
| 2019-09-02 | $0.0135900 | $0.0136700 | $0.0145600 | $0.0132100 |
| 2019-09-03 | $0.0136700 | $0.0133200 | $0.0139900 | $0.0130300 |
| 2019-09-04 | $0.0133200 | $0.0135200 | $0.0144300 | $0.0127700 |
| 2019-09-05 | $0.0135200 | $0.0129200 | $0.0146500 | $0.0127600 |
| 2019-09-06 | $0.0129200 | $0.0122100 | $0.0126600 | $0.0118800 |
| 2019-09-07 | $0.0122100 | $0.0134400 | $0.0134900 | $0.0125700 |
| 2019-09-08 | $0.0134400 | $0.0131700 | $0.0137200 | $0.0125400 |
| 2019-09-09 | $0.0131700 | $0.0140700 | $0.0142600 | $0.0124500 |
| 2019-09-10 | $0.0140700 | $0.0147900 | $0.0153000 | $0.0133500 |
| 2019-09-11 | $0.0147900 | $0.0143200 | $0.0184500 | $0.0139200 |
| 2019-09-12 | $0.0143200 | $0.0136200 | $0.0145400 | $0.0133700 |
| 2019-09-13 | $0.0136200 | $0.0145800 | $0.0153100 | $0.0133200 |
| 2019-09-14 | $0.0145800 | $0.0148200 | $0.0152600 | $0.0145400 |
| 2019-09-15 | $0.0148200 | $0.0147700 | $0.0153300 | $0.0143700 |
| 2019-09-16 | $0.0147700 | $0.0168000 | $0.0174300 | $0.0148400 |
| 2019-09-17 | $0.0168000 | $0.0173500 | $0.0181300 | $0.0165700 |
| 2019-09-18 | $0.0173500 | $0.0182300 | $0.0244200 | $0.0173300 |
| 2019-09-19 | $0.0182300 | $0.0166100 | $0.0191400 | $0.0163900 |
| 2019-09-20 | $0.0166100 | $0.0161800 | $0.0173300 | $0.0161800 |
| 2019-09-21 | $0.0161800 | $0.0165500 | $0.0168400 | $0.0158000 |
| 2019-09-22 | $0.0165500 | $0.0166900 | $0.0182500 | $0.0162500 |
| 2019-09-23 | $0.0166900 | $0.0151600 | $0.0170900 | $0.0147800 |
| 2019-09-24 | $0.0151600 | $0.0119000 | $0.0140900 | $0.0118100 |
| 2019-09-25 | $0.0119000 | $0.0130900 | $0.0148100 | $0.0119200 |
| 2019-09-26 | $0.0130900 | $0.0145700 | $0.0154700 | $0.0124900 |
| 2019-09-27 | $0.0145700 | $0.0147000 | $0.0172600 | $0.0142400 |
| 2019-09-28 | $0.0147000 | $0.0148100 | $0.0153800 | $0.0144600 |
| 2019-09-29 | $0.0148100 | $0.0146200 | $0.0148100 | $0.0138400 |
| 2019-09-30 | $0.0146200 | $0.0161600 | $0.0181300 | $0.0152700 |
| 2019-10-01 | $0.0161600 | $0.0161100 | $0.0176400 | $0.0155000 |
| 2019-10-02 | $0.0161100 | $0.0193700 | $0.0288800 | $0.0161700 |
| 2019-10-03 | $0.0193700 | $0.0182000 | $0.0199700 | $0.0178800 |
| 2019-10-04 | $0.0182000 | $0.0186400 | $0.0187800 | $0.0180300 |
| 2019-10-05 | $0.0186400 | $0.0186100 | $0.0195500 | $0.0182900 |
| 2019-10-06 | $0.0186100 | $0.0175200 | $0.0179100 | $0.0167000 |
| 2019-10-07 | $0.0175200 | $0.0178200 | $0.0185900 | $0.0178200 |
| 2019-10-08 | $0.0178200 | $0.0188200 | $0.0191400 | $0.0176100 |
| 2019-10-09 | $0.0188200 | $0.0184600 | $0.0213500 | $0.0179300 |
| 2019-10-10 | $0.0184600 | $0.0173400 | $0.0188400 | $0.0171200 |
| 2019-10-11 | $0.0173400 | $0.0168500 | $0.0168500 | $0.0146400 |
| 2019-10-12 | $0.0168500 | $0.0176100 | $0.0189300 | $0.0163700 |
| 2019-10-13 | $0.0176100 | $0.0168300 | $0.0177900 | $0.0165000 |
| 2019-10-14 | $0.0168300 | $0.0184800 | $0.0191600 | $0.0170000 |
| 2019-10-15 | $0.0184800 | $0.0178900 | $0.0191200 | $0.0174100 |
| 2019-10-16 | $0.0178900 | $0.0167700 | $0.0176500 | $0.0161400 |
| 2019-10-17 | $0.0167700 | $0.0177000 | $0.0181900 | $0.0167500 |
| 2019-10-18 | $0.0177000 | $0.0166900 | $0.0173000 | $0.0162400 |
| 2019-10-19 | $0.0166900 | $0.0179800 | $0.0184400 | $0.0163300 |
| 2019-10-20 | $0.0179800 | $0.0178300 | $0.0198500 | $0.0174800 |
| 2019-10-21 | $0.0178300 | $0.0180400 | $0.0184100 | $0.0170200 |
| 2019-10-22 | $0.0180400 | $0.0179000 | $0.0185900 | $0.0173700 |
| 2019-10-23 | $0.0179000 | $0.0166500 | $0.0178300 | $0.0166500 |
| 2019-10-24 | $0.0166500 | $0.0164900 | $0.0167800 | $0.0159400 |
| 2019-10-25 | $0.0164900 | $0.0172400 | $0.0186200 | $0.0161500 |
| 2019-10-26 | $0.0172400 | $0.0161000 | $0.0170800 | $0.0150500 |
| 2019-10-27 | $0.0161000 | $0.0166100 | $0.0287400 | $0.0155400 |
| 2019-10-28 | $0.0166100 | $0.0170700 | $0.0188300 | $0.0161200 |
| 2019-10-29 | $0.0170700 | $0.0169400 | $0.0188000 | $0.0162600 |
| 2019-10-30 | $0.0169400 | $0.0176700 | $0.0271600 | $0.0160800 |
| 2019-10-31 | $0.0176700 | $0.0173100 | $0.0191000 | $0.0166200 |
| 2019-11-01 | $0.0173100 | $0.0172000 | $0.0176800 | $0.0171000 |
| 2019-11-02 | $0.0172000 | $0.0172600 | $0.0175800 | $0.0171600 |
| 2019-11-03 | $0.0172600 | $0.0172200 | $0.0176100 | $0.0168700 |
| 2019-11-04 | $0.0172200 | $0.0169900 | $0.0179000 | $0.0169700 |
| 2019-11-05 | $0.0169900 | $0.0172400 | $0.0177600 | $0.0168500 |
| 2019-11-06 | $0.0172400 | $0.0169600 | $0.0175400 | $0.0165600 |
| 2019-11-07 | $0.0169600 | $0.0167700 | $0.0172500 | $0.0165400 |
| 2019-11-08 | $0.0167700 | $0.0156400 | $0.0166800 | $0.0152000 |
| 2019-11-09 | $0.0156400 | $0.0165600 | $0.0168500 | $0.0155400 |
| 2019-11-10 | $0.0165600 | $0.0166600 | $0.0169500 | $0.0161400 |
| 2019-11-11 | $0.0166600 | $0.0161100 | $0.0162900 | $0.0157000 |
| 2019-11-12 | $0.0161100 | $0.0162600 | $0.0165400 | $0.0160800 |
| 2019-11-13 | $0.0161800 | $0.0161400 | $0.0164100 | $0.0159500 |
| 2019-11-14 | $0.0162300 | $0.0156800 | $0.0160200 | $0.0154200 |
| 2019-11-15 | $0.0158100 | $0.0161800 | $0.0161800 | $0.0151600 |
| 2019-11-16 | $0.0156700 | $0.0159700 | $0.0159700 | $0.0154600 |
| 2019-11-17 | $0.0159700 | $0.0159400 | $0.0159700 | $0.0159400 |
| 2019-11-18 | $0.0161800 | $0.0156900 | $0.0162700 | $0.0153700 |
| 2019-11-19 | $0.0156400 | $0.0158000 | $0.0159600 | $0.0153900 |
| 2019-11-20 | $0.0159400 | $0.0159600 | $0.0165200 | $0.0153900 |
| 2019-11-21 | $0.0157800 | $0.0137400 | $0.0149600 | $0.0135100 |
| 2019-11-22 | $0.0138100 | $0.0127400 | $0.0133900 | $0.0124500 |
| 2019-11-23 | $0.0128500 | $0.0134000 | $0.0136900 | $0.0128200 |
| 2019-11-24 | $0.0134600 | $0.0128900 | $0.0129700 | $0.0125000 |
| 2019-11-25 | $0.0125400 | $0.0139400 | $0.0151000 | $0.0128600 |
| 2019-11-26 | $0.0138500 | $0.0147400 | $0.0148800 | $0.0135200 |
| 2019-11-27 | $0.0149100 | $0.0142800 | $0.0157100 | $0.0139800 |
| 2019-11-28 | $0.0145500 | $0.0144100 | $0.0148200 | $0.0140100 |
| 2019-11-29 | $0.0147400 | $0.0155100 | $0.0161300 | $0.0150400 |
| 2019-11-30 | $0.0156900 | $0.0153600 | $0.0160400 | $0.0151300 |
| 2019-12-01 | $0.0154300 | $0.0144100 | $0.0154900 | $0.0143300 |
| 2019-12-02 | $0.0143200 | $0.0142600 | $0.0144800 | $0.0141100 |
| 2019-12-03 | $0.0142000 | $0.0142200 | $0.0144400 | $0.0140000 |
| 2019-12-04 | $0.0141900 | $0.0143100 | $0.0151800 | $0.0137300 |
| 2019-12-05 | $0.0139800 | $0.0141600 | $0.0145300 | $0.0134200 |
| 2019-12-06 | $0.0142200 | $0.0149300 | $0.0154500 | $0.0142500 |
| 2019-12-07 | $0.0150400 | $0.0148700 | $0.0154700 | $0.0145700 |
| 2019-12-08 | $0.0148000 | $0.0156800 | $0.0162100 | $0.0148400 |
| 2019-12-09 | $0.0156100 | $0.0154300 | $0.0163900 | $0.0151400 |
| 2019-12-10 | $0.0155100 | $0.0129100 | $0.0154500 | $0.0121100 |
| 2019-12-11 | $0.0130900 | $0.0132100 | $0.0134900 | $0.0129200 |
| 2019-12-12 | $0.0134900 | $0.0135000 | $0.0144400 | $0.0129200 |
| 2019-12-13 | $0.0134600 | $0.0136300 | $0.0139200 | $0.0132700 |
| 2019-12-14 | $0.0135900 | $0.0129300 | $0.0134900 | $0.0125400 |
| 2019-12-15 | $0.0128900 | $0.0131800 | $0.0132800 | $0.0126100 |
| 2019-12-16 | $0.0129500 | $0.0124300 | $0.0127300 | $0.0120200 |
| 2019-12-17 | $0.0125500 | $0.0110300 | $0.0121500 | $0.0107600 |
| 2019-12-18 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-12-19 | $0.0130600 | $0.0123200 | $0.0131800 | $0.0119600 |
| 2019-12-20 | $0.0126000 | $0.0126200 | $0.0129800 | $0.0124000 |
| 2019-12-21 | $0.0125300 | $0.0123100 | $0.0125700 | $0.0122100 |
| 2019-12-22 | $0.0123100 | $0.0122900 | $0.0123100 | $0.0122900 |
| 2019-12-23 | $0.0120300 | $0.0118600 | $0.0128100 | $0.0111300 |
| 2019-12-24 | $0.0120200 | $0.0118200 | $0.0126200 | $0.0116000 |
| 2019-12-25 | $0.0118000 | $0.0116400 | $0.0117400 | $0.0113100 |
| 2019-12-26 | $0.0116400 | $0.0116100 | $0.0116400 | $0.0116100 |
| 2019-12-27 | $0.0113200 | $0.0114500 | $0.0114500 | $0.0109400 |
| 2019-12-28 | $0.0114600 | $0.0115700 | $0.0118700 | $0.0113500 |
| 2019-12-29 | $0.0115600 | $0.0116400 | $0.0122300 | $0.0111900 |
| 2019-12-30 | $0.0116400 | $0.0114700 | $0.0116400 | $0.0114700 |
| 2019-12-31 | $0.0114300 | $0.0118600 | $0.0124400 | $0.0112900 |
| 2020-01-01 | $0.0117800 | $0.0117400 | $0.0127500 | $0.0111700 |
| 2020-01-02 | $0.0117200 | $0.0115100 | $0.0120700 | $0.0110900 |
| 2020-01-03 | $0.0114900 | $0.0122700 | $0.0126400 | $0.0115400 |
| 2020-01-04 | $0.0124000 | $0.0123600 | $0.0124300 | $0.0121400 |
| 2020-01-05 | $0.0123600 | $0.0123200 | $0.0123600 | $0.0123200 |
| 2020-01-06 | $0.0120100 | $0.0121700 | $0.0129100 | $0.0119900 |
| 2020-01-07 | $0.0121700 | $0.0123400 | $0.0123400 | $0.0121700 |
| 2020-01-09 | $0.0115000 | $0.0112500 | $0.0120300 | $0.0110100 |
| 2020-01-10 | $0.0112500 | $0.0112600 | $0.0112600 | $0.0112500 |
| 2020-01-13 | $0.0117700 | $0.0115100 | $0.0115800 | $0.0111000 |
| 2020-01-14 | $0.0115100 | $0.0112400 | $0.0115100 | $0.0112400 |
| 2020-01-17 | $0.0116000 | $0.0120500 | $0.0129500 | $0.0114300 |
| 2020-01-18 | $0.0121000 | $0.0127900 | $0.0129700 | $0.0118000 |
| 2020-01-19 | $0.0127900 | $0.0126500 | $0.0127900 | $0.0126500 |
| 2020-01-20 | $0.0120200 | $0.0120400 | $0.0125400 | $0.0116100 |
| 2020-01-21 | $0.0119800 | $0.0119700 | $0.0124500 | $0.0119700 |
| 2020-01-22 | $0.0119500 | $0.0121200 | $0.0122000 | $0.0116800 |
| 2020-01-23 | $0.0121200 | $0.0121500 | $0.0121500 | $0.0121200 |
| 2020-01-24 | $0.0114400 | $0.0119200 | $0.0121000 | $0.0114300 |
| 2020-01-25 | $0.0118900 | $0.0119200 | $0.0121800 | $0.0115500 |
| 2020-01-26 | $0.0119200 | $0.0118100 | $0.0119200 | $0.0118100 |
| 2020-01-27 | $0.0118700 | $0.0118300 | $0.0122300 | $0.0117700 |
| 2020-01-28 | $0.0119200 | $0.0120600 | $0.0133400 | $0.0118800 |
| 2020-01-29 | $0.0121400 | $0.0120500 | $0.0123400 | $0.0118600 |
| 2020-01-30 | $0.0120500 | $0.0120700 | $0.0120700 | $0.0120500 |
| 2020-02-06 | $0.0134600 | $0.0170300 | $0.0199300 | $0.0133500 |
| 2020-02-07 | $0.0170300 | $0.0170700 | $0.0170700 | $0.0170300 |
| 2020-02-08 | $0.0162800 | $0.0154700 | $0.0167600 | $0.0152700 |
| 2020-02-09 | $0.0154700 | $0.0152400 | $0.0154700 | $0.0152400 |
| 2020-02-10 | $0.0155400 | $0.0164300 | $0.0166300 | $0.0147600 |
| 2020-02-11 | $0.0165600 | $0.0166700 | $0.0173900 | $0.0156500 |
| 2020-02-12 | $0.0166700 | $0.0166500 | $0.0166700 | $0.0166500 |
| 2020-02-13 | $0.0183200 | $0.0185900 | $0.0188000 | $0.0134800 |
| 2020-02-14 | $0.0185900 | $0.0187300 | $0.0187300 | $0.0185900 |
| 2022-01-20 | $0.007280 | $0.006876 | $0.007086 | $0.006876 |
| 2022-01-21 | $0.006876 | $0.006870 | $0.006882 | $0.006799 |
| 2022-01-22 | $0.006578 | $0.005789 | $0.006923 | $0.005669 |
| 2022-01-23 | $0.005789 | $0.006608 | $0.006608 | $0.005693 |
| 2022-01-24 | $0.006608 | $0.006538 | $0.006609 | $0.006533 |
| 2022-01-31 | $0.0037750 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2022-02-01 | $0.0038990 | $0.0036550 | $0.0044080 | $0.0036270 |
| 2022-02-02 | $0.0036550 | $0.0036680 | $0.0036690 | $0.0036460 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0044790 | $0.0033600 |
| 2022-02-04 | $0.0043420 | $0.0030270 | $0.0048250 | $0.0030270 |
| 2022-02-05 | $0.0030270 | $0.0030180 | $0.0030280 | $0.0030030 |
| 2022-02-08 | $0.006283 | $0.0137500 | $0.0191800 | $0.006238 |
| 2022-02-09 | $0.0137500 | $0.0189600 | $0.0207500 | $0.0143200 |
| 2022-02-10 | $0.0189600 | $0.0189100 | $0.0189800 | $0.0189000 |
Markets
POA Crypto Market
| Pair | Exchange |
|---|---|
| POA/BTC | bibox |
| POA/ETH | bibox |
| POA/BNB | binance |
| POA/BTC | binance |
| POA/ETH | binance |
| POA/BTC | bitfinex |
| POA/ETH | bitfinex |
| POA/USD | bitfinex |
| POA/BTC | ethfinex |
| POA/ETH | ethfinex |
| POA/USD | ethfinex |
| POA/BTC | hitbtc |
| POA/DAI | hitbtc |
| POA/ETH | hitbtc |
| POA/USD | hitbtc |
| POA/ETH | idex |
Description
POA Crypto ICO Description
Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.
The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.
Technology
POA Crypto Technology
Sorry, detailed technology about POA is not currently available
Features
POA Crypto Features
Sorry, detailed features about POA is not currently available
POA News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer