POLIS Coin Values POLIS
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82724
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82724
MarketsPolis Crypto Coin Rank 407
Website
9,548,854 POLIS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Polis
Polis valuesUSD Price $ 0.8569
$ 0.8569
Polis BTC Price 0.00008378
0.00008378
Polis 24h Vol $ 16,982
$ 16,982
Polis Market Cap $ 8,182,556
$ 8,182,556
24h Vol
2 BTC 1 H
-3.16 %
24 H
15.59 %
7 d
0.15 %
Today Polis price in US dollars is currently
0.8569
USD, and if converted to Bitcoin is
0.00008378
BTC. A total of 800 coin's are currently circulating in the Market. Polis prices are currently experiencing a change of 15.59 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Polis has been traded on Crypto Exchanges. Get Polis's progress by adding it to your favourites and creating a free portfolio if you wish.
POLIS Charts
Polis Price Charts
POLIS High/Low Price Chart
Polis Price High/Low Price Chart
Historical Data
Polis Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-09 | $4.27 | $4.07 | $4.41 | $4.07 |
| 2018-04-10 | $4.07 | $4.08 | $4.40 | $4.08 |
| 2018-04-11 | $4.08 | $4.06 | $4.33 | $4.05 |
| 2018-04-12 | $4.06 | $4.56 | $4.65 | $4.52 |
| 2018-04-13 | $4.56 | $4.76 | $4.82 | $4.54 |
| 2018-04-14 | $4.82 | $4.75 | $4.89 | $4.73 |
| 2018-04-15 | $4.75 | $5.07 | $5.24 | $4.78 |
| 2018-04-16 | $5.07 | $5.13 | $5.25 | $4.82 |
| 2018-04-17 | $5.25 | $5.39 | $6.26 | $4.84 |
| 2018-04-18 | $5.39 | $6.80 | $7.78 | $5.57 |
| 2018-04-19 | $6.80 | $7.24 | $8.39 | $6.76 |
| 2018-04-20 | $7.24 | $7.48 | $8.65 | $7.28 |
| 2018-04-21 | $7.48 | $7.24 | $8.31 | $6.79 |
| 2018-04-22 | $7.24 | $6.76 | $7.16 | $6.69 |
| 2018-04-23 | $6.76 | $6.29 | $6.91 | $6.13 |
| 2018-04-24 | $6.29 | $6.76 | $7.01 | $6.28 |
| 2018-04-25 | $6.76 | $5.85 | $6.43 | $5.72 |
| 2018-04-26 | $5.85 | $5.66 | $6.46 | $5.62 |
| 2018-04-27 | $5.67 | $5.26 | $5.76 | $5.19 |
| 2018-04-28 | $5.26 | $5.60 | $5.89 | $4.69 |
| 2018-04-29 | $5.60 | $5.73 | $5.93 | $5.32 |
| 2018-04-30 | $5.56 | $5.37 | $5.83 | $5.34 |
| 2018-05-01 | $5.37 | $5.84 | $6.57 | $5.27 |
| 2018-05-02 | $5.85 | $6.65 | $6.65 | $5.73 |
| 2018-05-03 | $6.65 | $6.56 | $7.05 | $6.39 |
| 2018-05-04 | $6.56 | $6.51 | $6.89 | $6.44 |
| 2018-05-05 | $6.54 | $6.39 | $6.88 | $6.30 |
| 2018-05-06 | $6.41 | $6.41 | $6.72 | $6.19 |
| 2018-05-07 | $6.36 | $6.17 | $6.38 | $5.91 |
| 2018-05-08 | $6.18 | $6.09 | $6.25 | $5.81 |
| 2018-05-09 | $6.03 | $6.62 | $6.99 | $6.00 |
| 2018-05-10 | $6.53 | $6.49 | $7.09 | $6.13 |
| 2018-05-11 | $6.50 | $5.44 | $6.15 | $5.31 |
| 2018-05-12 | $5.43 | $5.52 | $5.60 | $5.13 |
| 2018-05-13 | $5.52 | $5.71 | $5.81 | $5.66 |
| 2018-05-14 | $5.77 | $5.57 | $5.88 | $5.50 |
| 2018-05-15 | $5.77 | $5.47 | $5.94 | $5.40 |
| 2018-05-16 | $5.43 | $5.35 | $5.67 | $5.22 |
| 2018-05-17 | $5.49 | $5.17 | $5.61 | $5.05 |
| 2018-05-18 | $5.17 | $5.44 | $5.81 | $5.16 |
| 2018-05-19 | $5.44 | $5.35 | $5.49 | $5.24 |
| 2018-05-20 | $5.42 | $5.51 | $5.97 | $5.48 |
| 2018-05-21 | $5.49 | $5.53 | $5.64 | $5.41 |
| 2018-05-22 | $5.53 | $5.21 | $5.48 | $5.15 |
| 2018-05-23 | $5.21 | $4.67 | $5.14 | $4.65 |
| 2018-05-24 | $4.69 | $4.95 | $4.95 | $4.73 |
| 2018-05-25 | $4.95 | $4.83 | $5.25 | $4.83 |
| 2018-05-26 | $4.83 | $4.97 | $5.05 | $4.75 |
| 2018-05-27 | $4.95 | $4.83 | $5.51 | $4.80 |
| 2018-05-28 | $4.83 | $4.72 | $4.91 | $4.61 |
| 2018-05-29 | $4.69 | $4.79 | $5.05 | $4.78 |
| 2018-05-30 | $4.84 | $4.64 | $4.81 | $4.62 |
| 2018-05-31 | $4.65 | $4.74 | $4.88 | $4.66 |
| 2018-06-01 | $4.74 | $4.78 | $4.89 | $4.69 |
| 2018-06-02 | $4.78 | $4.89 | $4.97 | $4.84 |
| 2018-06-03 | $4.89 | $4.88 | $4.98 | $4.83 |
| 2018-06-04 | $4.89 | $4.63 | $4.95 | $4.50 |
| 2018-06-05 | $4.63 | $4.69 | $4.88 | $4.35 |
| 2018-06-06 | $4.87 | $4.67 | $4.89 | $4.66 |
| 2018-06-07 | $4.67 | $4.55 | $4.71 | $4.13 |
| 2018-06-08 | $4.47 | $3.93 | $4.62 | $3.92 |
| 2018-06-09 | $4.07 | $4.04 | $4.18 | $3.87 |
| 2018-06-10 | $4.04 | $3.56 | $3.79 | $3.32 |
| 2018-06-11 | $3.56 | $3.93 | $4.34 | $3.59 |
| 2018-06-12 | $3.93 | $3.48 | $3.80 | $3.48 |
| 2018-06-13 | $3.48 | $3.22 | $3.44 | $3.16 |
| 2018-06-14 | $3.22 | $3.45 | $3.52 | $3.39 |
| 2018-06-15 | $3.46 | $3.26 | $3.39 | $3.26 |
| 2018-06-16 | $3.27 | $3.32 | $3.42 | $3.32 |
| 2018-06-17 | $3.32 | $3.11 | $3.42 | $3.10 |
| 2018-06-18 | $3.13 | $3.15 | $3.56 | $3.10 |
| 2018-06-19 | $3.14 | $3.06 | $3.22 | $2.54 |
| 2018-06-20 | $3.06 | $3.16 | $3.25 | $3.06 |
| 2018-06-21 | $3.16 | $3.17 | $3.17 | $2.86 |
| 2018-06-22 | $3.14 | $2.62 | $2.84 | $2.58 |
| 2018-06-23 | $2.62 | $2.69 | $2.74 | $2.60 |
| 2018-06-24 | $2.69 | $2.51 | $2.73 | $2.51 |
| 2018-06-25 | $2.51 | $2.01 | $2.57 | $1.90 |
| 2018-06-26 | $2.02 | $1.99 | $2.42 | $1.95 |
| 2018-06-27 | $1.98 | $1.75 | $2.09 | $1.61 |
| 2018-06-28 | $1.75 | $1.70 | $1.83 | $1.54 |
| 2018-06-29 | $1.64 | $1.52 | $1.93 | $1.48 |
| 2018-06-30 | $1.52 | $1.61 | $1.64 | $1.49 |
| 2018-07-01 | $1.58 | $1.41 | $1.65 | $1.17 |
| 2018-07-02 | $1.24 | $1.32 | $1.46 | $1.26 |
| 2018-07-03 | $1.35 | $1.20 | $1.33 | $1.02 |
| 2018-07-04 | $1.14 | $1.14 | $1.31 | $1.03 |
| 2018-07-05 | $1.14 | $1.15 | $1.22 | $1.07 |
| 2018-07-06 | $1.12 | $1.10 | $1.19 | $1.07 |
| 2018-07-07 | $1.10 | $1.12 | $1.16 | $1.09 |
| 2018-07-08 | $1.16 | $1.49 | $1.81 | $1.11 |
| 2018-07-09 | $1.49 | $1.29 | $1.58 | $1.17 |
| 2018-07-10 | $1.29 | $1.24 | $1.42 | $1.20 |
| 2018-07-11 | $1.24 | $1.32 | $1.54 | $1.25 |
| 2018-07-12 | $1.32 | $1.22 | $1.43 | $1.22 |
| 2018-07-13 | $1.22 | $1.26 | $1.36 | $1.22 |
| 2018-07-14 | $1.26 | $1.25 | $1.41 | $1.25 |
| 2018-07-15 | $1.25 | $1.25 | $1.37 | $1.25 |
| 2018-07-16 | $1.25 | $1.28 | $1.44 | $1.22 |
| 2018-07-17 | $1.23 | $1.29 | $1.38 | $1.26 |
| 2018-07-18 | $1.29 | $1.30 | $1.35 | $1.26 |
| 2018-07-19 | $1.30 | $1.38 | $1.43 | $1.28 |
| 2018-07-20 | $1.43 | $1.32 | $1.44 | $1.26 |
| 2018-07-21 | $1.32 | $1.29 | $1.50 | $1.29 |
| 2018-07-22 | $1.29 | $1.32 | $1.36 | $1.27 |
| 2018-07-23 | $1.27 | $1.33 | $1.40 | $1.31 |
| 2018-07-24 | $1.36 | $1.52 | $1.58 | $1.44 |
| 2018-07-25 | $1.52 | $1.46 | $1.53 | $1.43 |
| 2018-07-26 | $1.46 | $1.39 | $1.48 | $1.39 |
| 2018-07-27 | $1.39 | $1.31 | $1.43 | $1.31 |
| 2018-07-28 | $1.31 | $1.07 | $1.32 | $0.9062000 |
| 2018-07-29 | $0.9614000 | $1.12 | $1.21 | $0.9564000 |
| 2018-07-30 | $1.12 | $1.10 | $1.20 | $1.02 |
| 2018-07-31 | $1.10 | $1.05 | $1.08 | $1.01 |
| 2018-08-01 | $1.05 | $0.9696000 | $1.06 | $0.9521000 |
| 2018-08-02 | $0.9666000 | $0.9390000 | $1.07 | $0.9300000 |
| 2018-08-03 | $0.9390000 | $0.9947000 | $1.05 | $0.8278000 |
| 2018-08-04 | $0.9947000 | $0.8807000 | $0.9699000 | $0.8744000 |
| 2018-08-05 | $0.8807000 | $0.9000000 | $0.9747000 | $0.8718000 |
| 2018-08-06 | $0.9000000 | $0.8564000 | $0.9377000 | $0.8474000 |
| 2018-08-07 | $0.8564000 | $0.6635000 | $0.8404000 | $0.5081000 |
| 2018-08-08 | $0.6635000 | $0.5862000 | $0.6217000 | $0.5343000 |
| 2018-08-09 | $0.5852000 | $0.7217000 | $0.7983000 | $0.6092000 |
| 2018-08-10 | $0.7217000 | $0.6732000 | $0.8073000 | $0.6153000 |
| 2018-08-11 | $0.6793000 | $0.6474000 | $0.7116000 | $0.6261000 |
| 2018-08-12 | $0.6474000 | $0.6683000 | $0.7050000 | $0.6449000 |
| 2018-08-13 | $0.6683000 | $0.7046000 | $0.7359000 | $0.6107000 |
| 2018-08-14 | $0.7046000 | $0.7440000 | $0.8059000 | $0.6696000 |
| 2018-08-15 | $0.7440000 | $0.8232000 | $1.02 | $0.7372000 |
| 2018-08-16 | $0.8232000 | $1.03 | $1.12 | $0.8291000 |
| 2018-08-17 | $0.9897000 | $1.04 | $1.32 | $0.9485000 |
| 2018-08-18 | $1.04 | $0.9743000 | $1.03 | $0.9410000 |
| 2018-08-19 | $0.9743000 | $1.01 | $1.11 | $0.9883000 |
| 2018-08-20 | $1.01 | $1.03 | $1.11 | $0.9624000 |
| 2018-08-21 | $1.03 | $1.12 | $1.17 | $1.06 |
| 2018-08-22 | $1.12 | $1.07 | $1.17 | $1.07 |
| 2018-08-23 | $1.07 | $1.08 | $1.15 | $1.08 |
| 2018-08-24 | $1.08 | $1.03 | $1.11 | $1.03 |
| 2018-08-25 | $1.03 | $1.04 | $1.08 | $1.01 |
| 2018-08-26 | $1.04 | $1.02 | $1.14 | $0.9409000 |
| 2018-08-27 | $1.03 | $1.08 | $1.16 | $0.9779000 |
| 2018-08-28 | $1.08 | $1.11 | $1.19 | $1.05 |
| 2018-08-29 | $1.11 | $1.18 | $1.26 | $1.10 |
| 2018-08-30 | $1.18 | $1.19 | $1.25 | $1.17 |
| 2018-08-31 | $1.19 | $1.26 | $1.27 | $1.20 |
| 2018-09-01 | $1.30 | $1.41 | $1.60 | $1.28 |
| 2018-09-02 | $1.41 | $1.47 | $1.60 | $1.42 |
| 2018-09-03 | $1.47 | $1.39 | $1.53 | $1.34 |
| 2018-09-04 | $1.39 | $1.56 | $1.61 | $1.40 |
| 2018-09-05 | $1.56 | $0.9642000 | $1.42 | $0.6705000 |
| 2018-09-06 | $0.9387000 | $1.10 | $1.20 | $0.8144000 |
| 2018-09-07 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2018-09-08 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2018-09-09 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-09-10 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-09-11 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-09-12 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-09-13 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2018-09-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-09-15 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2018-09-16 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2018-09-17 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2018-09-18 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2018-09-19 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2018-09-20 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2018-09-21 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2018-09-22 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2018-09-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-09-24 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2018-09-25 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2018-09-26 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2018-09-27 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2018-09-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-09-29 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-09-30 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-10-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-10-02 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2018-10-03 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2018-10-04 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2018-10-05 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2018-10-06 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-10-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-10-08 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2018-10-09 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-10-10 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-10-11 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2018-10-12 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-10-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-10-14 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-10-15 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2018-10-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-10-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-10-18 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2018-10-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-21 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-28 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-29 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2018-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-10-31 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-11-01 | $0.9990000 | $0.7868000 | $1.01 | $0.5787000 |
| 2018-11-02 | $0.7868000 | $0.8633000 | $0.8844000 | $0.7872000 |
| 2018-11-03 | $0.8633000 | $0.9112000 | $1.05 | $0.7970000 |
| 2018-11-04 | $0.9112000 | $0.8187000 | $1.01 | $0.8123000 |
| 2018-11-05 | $0.8187000 | $0.8473000 | $0.8866000 | $0.8113000 |
| 2018-11-06 | $0.8473000 | $0.8190000 | $0.8663000 | $0.8151000 |
| 2018-11-07 | $0.8190000 | $0.8652000 | $0.8652000 | $0.7875000 |
| 2018-11-08 | $0.8653000 | $0.8831000 | $0.9669000 | $0.8238000 |
| 2018-11-09 | $0.8831000 | $0.8961000 | $0.9822000 | $0.8738000 |
| 2018-11-10 | $0.9771000 | $1.04 | $1.08 | $0.9217000 |
| 2018-11-11 | $1.03 | $1.09 | $1.11 | $1.01 |
| 2018-11-12 | $1.09 | $1.04 | $1.10 | $1.00 |
| 2018-11-13 | $1.04 | $0.9699000 | $1.05 | $0.9509000 |
| 2018-11-14 | $0.9699000 | $0.8767000 | $0.9186000 | $0.8210000 |
| 2018-11-15 | $0.8766000 | $0.9245000 | $0.9544000 | $0.8341000 |
| 2018-11-16 | $0.8782000 | $0.8748000 | $0.9217000 | $0.8100000 |
| 2018-11-17 | $0.8749000 | $0.8604000 | $0.9133000 | $0.8186000 |
| 2018-11-18 | $0.8480000 | $0.8322000 | $0.8979000 | $0.8311000 |
| 2018-11-19 | $0.8322000 | $0.7070000 | $0.7315000 | $0.6762000 |
| 2018-11-20 | $0.7070000 | $0.6734000 | $0.6734000 | $0.5996000 |
| 2018-11-21 | $0.6734000 | $0.6871000 | $0.7349000 | $0.6766000 |
| 2018-11-22 | $0.6807000 | $0.6567000 | $0.7254000 | $0.6373000 |
| 2018-11-23 | $0.6567000 | $0.6671000 | $0.6741000 | $0.6472000 |
| 2018-11-24 | $0.6671000 | $0.5939000 | $0.6170000 | $0.5920000 |
| 2018-11-25 | $0.5939000 | $0.6387000 | $0.6387000 | $0.5638000 |
| 2018-11-26 | $0.6387000 | $0.5677000 | $0.6105000 | $0.5367000 |
| 2018-11-27 | $0.5677000 | $0.5945000 | $0.5964000 | $0.5421000 |
| 2018-11-28 | $0.6059000 | $0.7205000 | $0.7205000 | $0.6395000 |
| 2018-11-29 | $0.7205000 | $0.6799000 | $0.7245000 | $0.6477000 |
| 2018-11-30 | $0.6799000 | $0.6059000 | $0.6359000 | $0.6059000 |
| 2018-12-01 | $0.6059000 | $0.7136000 | $0.7136000 | $0.6342000 |
| 2018-12-02 | $0.7136000 | $0.6754000 | $0.7045000 | $0.6464000 |
| 2018-12-03 | $0.6754000 | $0.6117000 | $0.6775000 | $0.6078000 |
| 2018-12-04 | $0.6117000 | $0.6160000 | $0.6357000 | $0.6120000 |
| 2018-12-05 | $0.6160000 | $0.6017000 | $0.6017000 | $0.5801000 |
| 2018-12-06 | $0.6017000 | $0.5437000 | $0.6099000 | $0.4810000 |
| 2018-12-07 | $0.5437000 | $0.5271000 | $0.5405000 | $0.4939000 |
| 2018-12-08 | $0.5275000 | $0.5212000 | $0.5503000 | $0.5192000 |
| 2018-12-09 | $0.5212000 | $0.5569000 | $0.6287000 | $0.5350000 |
| 2018-12-10 | $0.5569000 | $0.5419000 | $0.5929000 | $0.5232000 |
| 2018-12-11 | $0.5419000 | $0.5782000 | $0.5782000 | $0.5285000 |
| 2018-12-12 | $0.5782000 | $0.5594000 | $0.5926000 | $0.5417000 |
| 2018-12-13 | $0.5594000 | $0.5126000 | $0.5328000 | $0.5126000 |
| 2018-12-14 | $0.5126000 | $0.5290000 | $0.5290000 | $0.4918000 |
| 2018-12-15 | $0.5290000 | $0.5140000 | $0.5288000 | $0.5046000 |
| 2018-12-16 | $0.5140000 | $0.5257000 | $0.5326000 | $0.5082000 |
| 2018-12-17 | $0.5257000 | $0.5805000 | $0.5805000 | $0.5525000 |
| 2018-12-18 | $0.5805000 | $0.5916000 | $0.6503000 | $0.5845000 |
| 2018-12-19 | $0.5916000 | $0.7025000 | $0.7884000 | $0.5949000 |
| 2018-12-20 | $0.7025000 | $0.7841000 | $0.8234000 | $0.7373000 |
| 2018-12-21 | $0.7874000 | $0.7224000 | $0.7603000 | $0.7213000 |
| 2018-12-22 | $0.7224000 | $0.7366000 | $0.7726000 | $0.6776000 |
| 2018-12-23 | $0.7209000 | $0.6673000 | $0.7158000 | $0.6412000 |
| 2018-12-24 | $0.6673000 | $0.6470000 | $0.6854000 | $0.6470000 |
| 2018-12-25 | $0.6470000 | $0.6649000 | $0.7044000 | $0.6001000 |
| 2018-12-26 | $0.6649000 | $0.6350000 | $0.6947000 | $0.6200000 |
| 2018-12-27 | $0.6350000 | $0.6275000 | $0.6381000 | $0.6016000 |
| 2018-12-28 | $0.6563000 | $0.7197000 | $0.7473000 | $0.6790000 |
| 2018-12-29 | $0.7197000 | $0.6835000 | $0.7325000 | $0.6326000 |
| 2018-12-30 | $0.6835000 | $0.7056000 | $0.7753000 | $0.6499000 |
| 2018-12-31 | $0.7056000 | $0.7232000 | $0.7439000 | $0.6371000 |
| 2019-01-01 | $0.7232000 | $0.7527000 | $0.7566000 | $0.7050000 |
| 2019-01-02 | $0.7527000 | $0.8156000 | $0.9150000 | $0.7197000 |
| 2019-01-03 | $0.8156000 | $0.8109000 | $0.9195000 | $0.7603000 |
| 2019-01-04 | $0.8109000 | $0.9228000 | $1.05 | $0.7554000 |
| 2019-01-05 | $0.9228000 | $0.8100000 | $0.9184000 | $0.7533000 |
| 2019-01-06 | $0.8100000 | $0.9437000 | $1.03 | $0.8620000 |
| 2019-01-07 | $0.9437000 | $0.9105000 | $0.9721000 | $0.8992000 |
| 2019-01-08 | $0.9105000 | $0.9411000 | $0.9459000 | $0.8849000 |
| 2019-01-09 | $0.9411000 | $0.9894000 | $0.9894000 | $0.9250000 |
| 2019-01-10 | $0.9894000 | $0.8646000 | $0.8965000 | $0.8070000 |
| 2019-01-11 | $0.8646000 | $0.8314000 | $0.8846000 | $0.8072000 |
| 2019-01-12 | $0.8314000 | $0.8358000 | $0.8802000 | $0.8296000 |
| 2019-01-13 | $0.8358000 | $0.8654000 | $0.8878000 | $0.8100000 |
| 2019-01-14 | $0.8654000 | $0.9426000 | $0.9445000 | $0.9026000 |
| 2019-01-15 | $0.9426000 | $0.9216000 | $0.9216000 | $0.9216000 |
| 2019-01-16 | $0.9216000 | $0.9274000 | $0.9274000 | $0.9274000 |
| 2019-01-17 | $0.9274000 | $0.9379000 | $0.9379000 | $0.9379000 |
| 2019-01-18 | $0.9379000 | $0.9284000 | $0.9284000 | $0.9284000 |
| 2019-01-19 | $0.9284000 | $0.9492000 | $0.9492000 | $0.9492000 |
| 2019-01-20 | $0.9492000 | $0.9080000 | $0.9080000 | $0.9080000 |
| 2019-01-21 | $0.9080000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2019-01-22 | $0.9091000 | $0.9167000 | $0.9167000 | $0.9167000 |
| 2019-01-23 | $0.9167000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2019-01-24 | $0.9091000 | $0.9158000 | $0.9158000 | $0.9158000 |
| 2019-01-25 | $0.9158000 | $0.9118000 | $0.9118000 | $0.9118000 |
| 2019-01-26 | $0.9118000 | $0.9153000 | $0.9153000 | $0.9153000 |
| 2019-01-27 | $0.9153000 | $0.9073000 | $0.9073000 | $0.9073000 |
| 2019-01-28 | $0.9073000 | $0.8789000 | $0.8789000 | $0.8789000 |
| 2019-01-29 | $0.8789000 | $0.8699000 | $0.8699000 | $0.8699000 |
| 2019-01-30 | $0.8699000 | $0.8824000 | $0.8824000 | $0.8824000 |
| 2019-01-31 | $0.8824000 | $0.8740000 | $0.8740000 | $0.8740000 |
| 2019-02-01 | $0.8740000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2019-02-02 | $0.8810000 | $0.8930000 | $0.8930000 | $0.8930000 |
| 2019-02-03 | $0.8930000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2019-02-04 | $0.8779000 | $0.8733000 | $0.8733000 | $0.8733000 |
| 2019-02-05 | $0.8733000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2019-02-06 | $0.8774000 | $0.8640000 | $0.8640000 | $0.8640000 |
| 2019-02-07 | $0.8640000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2019-02-08 | $0.8590000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2019-02-09 | $0.9315000 | $0.9295000 | $0.9295000 | $0.9295000 |
| 2019-02-10 | $0.9295000 | $0.9379000 | $0.9379000 | $0.9379000 |
| 2019-02-11 | $0.9379000 | $0.9191000 | $0.9191000 | $0.9191000 |
| 2019-02-12 | $0.9191000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2019-02-13 | $0.9206000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2019-02-14 | $0.9177000 | $0.9133000 | $0.9133000 | $0.9133000 |
| 2019-02-15 | $0.9133000 | $0.9145000 | $0.9145000 | $0.9145000 |
| 2019-02-16 | $0.9145000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2019-02-17 | $0.9206000 | $0.9342000 | $0.9342000 | $0.9342000 |
| 2019-02-18 | $0.9342000 | $0.9957000 | $0.9957000 | $0.9957000 |
| 2019-02-19 | $0.9957000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2019-02-20 | $0.9987000 | $1.01 | $1.01 | $1.01 |
| 2019-02-21 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2019-02-22 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-02-23 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2019-02-24 | $1.06 | $0.9599000 | $0.9599000 | $0.9599000 |
| 2019-02-25 | $0.9599000 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2019-02-26 | $0.9787000 | $0.9717000 | $0.9717000 | $0.9717000 |
| 2019-02-27 | $0.9717000 | $0.9749000 | $0.9749000 | $0.9749000 |
| 2019-02-28 | $0.9749000 | $0.9730000 | $0.9730000 | $0.9730000 |
| 2019-03-01 | $0.9730000 | $0.9751000 | $0.9751000 | $0.9751000 |
| 2019-03-02 | $0.9751000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2019-03-03 | $0.9780000 | $0.9702000 | $0.9702000 | $0.9702000 |
| 2019-03-04 | $0.9702000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2019-03-05 | $0.9496000 | $0.9860000 | $0.9860000 | $0.9860000 |
| 2019-03-06 | $0.9860000 | $0.9862000 | $0.9862000 | $0.9862000 |
| 2019-03-07 | $0.9862000 | $0.9881000 | $0.9881000 | $0.9881000 |
| 2019-03-08 | $0.9881000 | $0.9844000 | $0.9844000 | $0.9844000 |
| 2019-03-09 | $0.9844000 | $1.01 | $1.01 | $1.01 |
| 2019-03-10 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2019-03-11 | $1.00 | $0.9862000 | $0.9862000 | $0.9862000 |
| 2019-03-12 | $0.9862000 | $0.9896000 | $0.9896000 | $0.9896000 |
| 2019-03-13 | $0.9896000 | $0.9871000 | $0.9871000 | $0.9871000 |
| 2019-03-14 | $0.9871000 | $0.9878000 | $0.9878000 | $0.9878000 |
| 2019-03-15 | $0.9878000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-03-16 | $0.9994000 | $1.03 | $1.03 | $1.03 |
| 2019-03-17 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-03-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-20 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-03-21 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-03-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-25 | $1.02 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2019-03-26 | $0.9988000 | $1.00 | $1.00 | $1.00 |
| 2019-03-27 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2019-03-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-03-29 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2019-03-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-03-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-04-01 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2019-04-02 | $1.06 | $1.25 | $1.25 | $1.25 |
| 2019-04-03 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2019-04-04 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2019-04-05 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2019-04-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-04-07 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2019-04-08 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2019-04-09 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2019-04-10 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2019-04-11 | $1.35 | $1.29 | $1.29 | $1.29 |
| 2019-04-12 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-04-13 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-04-14 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2019-04-15 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2019-04-16 | $1.28 | $1.33 | $1.33 | $1.33 |
| 2019-04-17 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-04-18 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2019-04-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-04-20 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2019-04-21 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2019-04-22 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2019-04-23 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2019-04-24 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2019-04-25 | $1.39 | $1.31 | $1.31 | $1.31 |
| 2019-04-26 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2019-04-27 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-04-28 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2019-04-29 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2019-04-30 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2019-05-01 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2019-05-02 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2019-05-03 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2019-05-04 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2019-05-05 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2019-05-06 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2019-05-07 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2019-05-08 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2019-05-09 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2019-05-10 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2019-05-11 | $1.62 | $1.83 | $1.83 | $1.83 |
| 2019-05-12 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2019-05-13 | $1.78 | $1.99 | $1.99 | $1.99 |
| 2019-05-14 | $1.99 | $2.03 | $2.03 | $2.03 |
| 2019-05-15 | $2.03 | $2.08 | $2.08 | $2.08 |
| 2019-05-16 | $2.08 | $2.00 | $2.00 | $2.00 |
| 2019-05-17 | $2.00 | $1.88 | $1.88 | $1.88 |
| 2019-05-18 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2019-05-19 | $1.85 | $2.09 | $2.09 | $2.09 |
| 2019-05-20 | $2.09 | $2.04 | $2.04 | $2.04 |
| 2019-05-21 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2019-05-22 | $2.02 | $1.94 | $1.94 | $1.94 |
| 2019-05-23 | $1.94 | $2.01 | $2.01 | $2.01 |
| 2019-05-24 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2019-05-25 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2019-05-26 | $2.05 | $2.22 | $2.22 | $2.22 |
| 2019-05-27 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2019-05-28 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2019-05-29 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2019-05-30 | $2.21 | $2.11 | $2.11 | $2.11 |
| 2019-05-31 | $2.11 | $2.18 | $2.18 | $2.18 |
| 2019-06-01 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2019-06-02 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2019-06-03 | $2.22 | $2.07 | $2.07 | $2.07 |
| 2019-06-04 | $2.07 | $1.95 | $1.95 | $1.95 |
| 2019-06-05 | $1.95 | $1.98 | $1.98 | $1.98 |
| 2019-06-06 | $1.98 | $1.99 | $1.99 | $1.99 |
| 2019-06-07 | $1.99 | $2.04 | $2.04 | $2.04 |
| 2019-06-08 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2019-06-09 | $2.02 | $1.95 | $1.95 | $1.95 |
| 2019-06-10 | $1.95 | $2.04 | $2.04 | $2.04 |
| 2019-06-11 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2019-06-12 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2019-06-13 | $2.08 | $2.10 | $2.10 | $2.10 |
| 2019-06-14 | $2.10 | $2.21 | $2.21 | $2.21 |
| 2019-06-15 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2019-06-16 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2019-06-17 | $2.29 | $2.38 | $2.38 | $2.38 |
| 2019-06-18 | $2.38 | $2.31 | $2.31 | $2.31 |
| 2019-06-19 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2019-06-20 | $2.36 | $0.7320000 | $2.43 | $0.7320000 |
| 2019-06-21 | $0.7320000 | $0.7790000 | $0.7844000 | $0.6245000 |
| 2019-06-22 | $0.7790000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2019-06-23 | $0.8149000 | $0.6676000 | $0.8276000 | $0.6625000 |
| 2019-06-24 | $0.6676000 | $0.7814000 | $0.7814000 | $0.6787000 |
| 2019-06-25 | $0.7814000 | $0.7220000 | $0.8313000 | $0.7220000 |
| 2019-06-26 | $0.7220000 | $0.7884000 | $0.7942000 | $0.7884000 |
| 2019-06-27 | $0.7884000 | $0.6810000 | $0.6810000 | $0.6810000 |
| 2019-06-28 | $0.6810000 | $0.7544000 | $0.8584000 | $0.7543000 |
| 2019-06-29 | $0.7544000 | $0.7255000 | $0.7256000 | $0.7255000 |
| 2019-06-30 | $0.7255000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2019-07-01 | $0.6575000 | $0.6466000 | $0.6467000 | $0.6466000 |
| 2019-07-02 | $0.6466000 | $0.7591000 | $0.7591000 | $0.6620000 |
| 2019-07-03 | $0.7591000 | $0.7316000 | $0.8387000 | $0.7316000 |
| 2019-07-04 | $0.7316000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2019-07-05 | $0.6812000 | $0.7669000 | $0.7669000 | $0.6712000 |
| 2019-07-06 | $0.7669000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2019-07-07 | $0.7847000 | $0.7027000 | $0.9753000 | $0.7027000 |
| 2019-07-08 | $0.7027000 | $0.9718000 | $0.9718000 | $0.7530000 |
| 2019-07-09 | $0.9718000 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2019-07-10 | $0.9932000 | $0.5445000 | $0.9562000 | $0.5445000 |
| 2019-07-11 | $0.5445000 | $0.4164000 | $0.5218000 | $0.4163000 |
| 2019-07-12 | $0.4164000 | $0.4332000 | $0.7073000 | $0.4331000 |
| 2019-07-13 | $0.4332000 | $0.4991000 | $0.4991000 | $0.4173000 |
| 2019-07-14 | $0.4991000 | $0.4606000 | $0.4606000 | $0.3867000 |
| 2019-07-15 | $0.4606000 | $0.4134000 | $0.6663000 | $0.4112000 |
| 2019-07-16 | $0.4134000 | $0.3757000 | $0.5173000 | $0.3590000 |
| 2019-07-17 | $0.3757000 | $0.3733000 | $0.5322000 | $0.3733000 |
| 2019-07-18 | $0.3733000 | $0.4096000 | $0.4904000 | $0.4096000 |
| 2019-07-19 | $0.4096000 | $0.4012000 | $0.4205000 | $0.4012000 |
| 2019-07-20 | $0.4012000 | $0.4104000 | $0.4117000 | $0.3811000 |
| 2019-07-21 | $0.4104000 | $0.4076000 | $0.4076000 | $0.4019000 |
| 2019-07-22 | $0.4076000 | $0.3563000 | $0.3975000 | $0.3563000 |
| 2019-07-23 | $0.3563000 | $0.3202000 | $0.3401000 | $0.1972000 |
| 2019-07-24 | $0.3202000 | $0.3252000 | $0.3323000 | $0.1984000 |
| 2019-07-25 | $0.3252000 | $0.2910000 | $0.3289000 | $0.2655000 |
| 2019-07-26 | $0.2910000 | $0.6617000 | $0.7490000 | $0.2874000 |
| 2019-07-27 | $0.6617000 | $0.4921000 | $0.6369000 | $0.3977000 |
| 2019-07-28 | $0.4921000 | $0.4545000 | $0.4949000 | $0.3747000 |
| 2019-07-29 | $0.4545000 | $0.5060000 | $0.5060000 | $0.4469000 |
| 2019-07-30 | $0.5060000 | $0.4005000 | $0.5108000 | $0.3839000 |
| 2019-07-31 | $0.4005000 | $0.4451000 | $0.4724000 | $0.4053000 |
| 2019-08-01 | $0.4451000 | $0.4553000 | $0.4954000 | $0.4181000 |
| 2019-08-02 | $0.4553000 | $0.4288000 | $0.5263000 | $0.4256000 |
| 2019-08-03 | $0.4288000 | $0.5113000 | $0.5113000 | $0.4407000 |
| 2019-08-04 | $0.5113000 | $0.5258000 | $0.5258000 | $0.5188000 |
| 2019-08-05 | $0.5258000 | $0.4786000 | $0.5879000 | $0.4786000 |
| 2019-08-06 | $0.4786000 | $0.4816000 | $0.5285000 | $0.4640000 |
| 2019-08-07 | $0.4816000 | $0.5927000 | $0.5980000 | $0.4845000 |
| 2019-08-08 | $0.5927000 | $0.5925000 | $0.5931000 | $0.5082000 |
| 2019-08-09 | $0.5925000 | $0.4865000 | $0.7000000 | $0.4865000 |
| 2019-08-10 | $0.4865000 | $0.5067000 | $0.5067000 | $0.4571000 |
| 2019-08-11 | $0.5067000 | $0.4390000 | $0.5196000 | $0.4390000 |
| 2019-08-12 | $0.4390000 | $0.4334000 | $0.5073000 | $0.4328000 |
| 2019-08-13 | $0.4334000 | $0.4815000 | $0.4818000 | $0.4138000 |
| 2019-08-14 | $0.4815000 | $0.4373000 | $0.4961000 | $0.4373000 |
| 2019-08-15 | $0.4373000 | $0.5072000 | $0.5098000 | $0.4493000 |
| 2019-08-16 | $0.5072000 | $0.5150000 | $0.7252000 | $0.5097000 |
| 2019-08-17 | $0.5150000 | $0.5269000 | $0.6478000 | $0.4909000 |
| 2019-08-18 | $0.5269000 | $0.5157000 | $0.6564000 | $0.4964000 |
| 2019-08-19 | $0.5157000 | $0.5461000 | $0.6020000 | $0.5400000 |
| 2019-08-20 | $0.5461000 | $0.6204000 | $0.6272000 | $0.5378000 |
| 2019-08-21 | $0.6204000 | $0.6072000 | $0.6073000 | $0.5066000 |
| 2019-08-22 | $0.6072000 | $0.6028000 | $0.6062000 | $0.5258000 |
| 2019-08-23 | $0.6028000 | $0.6402000 | $0.6402000 | $0.5726000 |
| 2019-08-24 | $0.6402000 | $0.6847000 | $0.7713000 | $0.5585000 |
| 2019-08-25 | $0.6847000 | $0.7659000 | $0.7708000 | $0.6842000 |
| 2019-08-26 | $0.7659000 | $0.7704000 | $0.7828000 | $0.7315000 |
| 2019-08-27 | $0.7704000 | $0.7424000 | $0.7713000 | $0.6461000 |
| 2019-08-28 | $0.7424000 | $0.5657000 | $0.7094000 | $0.5648000 |
| 2019-08-29 | $0.5657000 | $0.6144000 | $0.8817000 | $0.5523000 |
| 2019-08-30 | $0.6144000 | $0.6237000 | $0.6872000 | $0.6072000 |
| 2019-08-31 | $0.6237000 | $0.6280000 | $0.6900000 | $0.6262000 |
| 2019-09-01 | $0.6280000 | $0.6919000 | $0.6995000 | $0.6369000 |
| 2019-09-02 | $0.6919000 | $0.7014000 | $0.7375000 | $0.6405000 |
| 2019-09-03 | $0.7014000 | $0.5644000 | $0.7749000 | $0.5644000 |
| 2019-09-04 | $0.5644000 | $0.6625000 | $0.7200000 | $0.5623000 |
| 2019-09-05 | $0.6351000 | $0.7048000 | $0.7158000 | $0.6334000 |
| 2019-09-06 | $0.7048000 | $0.6402000 | $0.6884000 | $0.6301000 |
| 2019-09-07 | $0.6402000 | $0.6413000 | $0.6644000 | $0.6413000 |
| 2019-09-08 | $0.6413000 | $0.6582000 | $0.7502000 | $0.6369000 |
| 2019-09-09 | $0.6582000 | $0.6621000 | $0.7427000 | $0.6366000 |
| 2019-09-10 | $0.6621000 | $0.6537000 | $0.6558000 | $0.6245000 |
| 2019-09-11 | $0.6537000 | $0.6653000 | $0.6798000 | $0.6256000 |
| 2019-09-12 | $0.6653000 | $0.6588000 | $0.6872000 | $0.6420000 |
| 2019-09-13 | $0.6588000 | $0.6426000 | $0.6552000 | $0.5445000 |
| 2019-09-14 | $0.6426000 | $0.6219000 | $0.6421000 | $0.5758000 |
| 2019-09-15 | $0.6219000 | $0.6501000 | $0.6517000 | $0.6188000 |
| 2019-09-16 | $0.6501000 | $0.6209000 | $0.6676000 | $0.5744000 |
| 2019-09-17 | $0.6209000 | $0.6302000 | $0.6302000 | $0.5678000 |
| 2019-09-18 | $0.6302000 | $0.5897000 | $0.6299000 | $0.5897000 |
| 2019-09-19 | $0.5897000 | $0.5714000 | $0.6131000 | $0.5714000 |
| 2019-09-20 | $0.5714000 | $0.6513000 | $0.6513000 | $0.5597000 |
| 2019-09-21 | $0.6513000 | $0.6575000 | $0.6842000 | $0.6393000 |
| 2019-09-22 | $0.6575000 | $0.6931000 | $0.8070000 | $0.6607000 |
| 2019-09-23 | $0.6931000 | $0.6556000 | $0.7229000 | $0.6556000 |
| 2019-09-24 | $0.6556000 | $0.5343000 | $0.6868000 | $0.5343000 |
| 2019-09-25 | $0.5343000 | $0.6446000 | $0.6448000 | $0.5284000 |
| 2019-09-26 | $0.6446000 | $0.5614000 | $0.6162000 | $0.5124000 |
| 2019-09-27 | $0.5614000 | $0.6054000 | $0.6253000 | $0.5440000 |
| 2019-09-28 | $0.6054000 | $0.6272000 | $0.6272000 | $0.5940000 |
| 2019-09-29 | $0.6272000 | $0.5968000 | $0.6162000 | $0.5743000 |
| 2019-09-30 | $0.5968000 | $0.6237000 | $0.6885000 | $0.5882000 |
| 2019-10-01 | $0.6237000 | $0.5881000 | $0.6536000 | $0.5829000 |
| 2019-10-02 | $0.5881000 | $0.6285000 | $0.6331000 | $0.5874000 |
| 2019-10-03 | $0.6285000 | $0.5844000 | $0.6176000 | $0.5364000 |
| 2019-10-04 | $0.5844000 | $0.5478000 | $0.5799000 | $0.4901000 |
| 2019-10-05 | $0.5478000 | $0.6538000 | $0.7166000 | $0.5481000 |
| 2019-10-06 | $0.6538000 | $0.5590000 | $0.6295000 | $0.5589000 |
| 2019-10-07 | $0.5590000 | $0.6079000 | $0.6324000 | $0.5837000 |
| 2019-10-08 | $0.6079000 | $0.5499000 | $0.6062000 | $0.4930000 |
| 2019-10-09 | $0.5499000 | $0.6282000 | $0.6282000 | $0.5207000 |
| 2019-10-10 | $0.6282000 | $0.6386000 | $0.6723000 | $0.5202000 |
| 2019-10-11 | $0.6386000 | $0.6746000 | $0.6746000 | $0.5010000 |
| 2019-10-12 | $0.6746000 | $0.6651000 | $0.6777000 | $0.5413000 |
| 2019-10-13 | $0.6651000 | $0.6603000 | $0.6635000 | $0.5828000 |
| 2019-10-14 | $0.6603000 | $0.6105000 | $0.6657000 | $0.5128000 |
| 2019-10-15 | $0.6105000 | $0.5077000 | $0.6536000 | $0.5074000 |
| 2019-10-16 | $0.5077000 | $0.6787000 | $0.7037000 | $0.4979000 |
| 2019-10-17 | $0.6787000 | $0.6064000 | $0.7069000 | $0.5819000 |
| 2019-10-18 | $0.6064000 | $0.6416000 | $0.6974000 | $0.5832000 |
| 2019-10-19 | $0.6416000 | $0.5861000 | $0.6417000 | $0.5861000 |
| 2019-10-20 | $0.5861000 | $0.6503000 | $0.6503000 | $0.5871000 |
| 2019-10-21 | $0.6503000 | $0.6126000 | $0.6825000 | $0.6009000 |
| 2019-10-22 | $0.6126000 | $0.6133000 | $0.6427000 | $0.5876000 |
| 2019-10-23 | $0.6133000 | $0.5580000 | $0.5904000 | $0.5573000 |
| 2019-10-24 | $0.5580000 | $0.5953000 | $0.6025000 | $0.5550000 |
| 2019-10-25 | $0.5953000 | $0.6682000 | $0.6948000 | $0.6599000 |
| 2019-10-26 | $0.6682000 | $0.6943000 | $0.7315000 | $0.6943000 |
| 2019-10-27 | $0.6943000 | $0.5900000 | $0.7339000 | $0.5778000 |
| 2019-10-28 | $0.5900000 | $0.6946000 | $0.6947000 | $0.5072000 |
| 2019-10-29 | $0.6946000 | $0.7452000 | $0.7452000 | $0.6695000 |
| 2019-10-30 | $0.7452000 | $0.8069000 | $0.8069000 | $0.6789000 |
| 2019-10-31 | $0.8069000 | $0.8272000 | $1.19 | $0.7578000 |
| 2019-11-01 | $0.8272000 | $0.8538000 | $1.85 | $0.8334000 |
| 2019-11-02 | $0.8538000 | $1.07 | $1.12 | $0.8586000 |
| 2019-11-03 | $1.07 | $0.9043000 | $1.10 | $0.9042000 |
| 2019-11-04 | $0.9043000 | $0.9459000 | $1.04 | $0.8983000 |
| 2019-11-05 | $0.9459000 | $1.03 | $1.03 | $0.8950000 |
| 2019-11-06 | $1.03 | $0.9815000 | $1.03 | $0.8980000 |
| 2019-11-07 | $0.9815000 | $0.9365000 | $0.9669000 | $0.7680000 |
| 2019-11-08 | $0.9365000 | $0.9299000 | $0.9430000 | $0.8540000 |
| 2019-11-09 | $0.9299000 | $1.06 | $1.06 | $0.8831000 |
| 2019-11-10 | $1.06 | $1.24 | $1.30 | $1.04 |
| 2019-11-11 | $1.24 | $1.19 | $1.26 | $0.9992000 |
| 2019-11-12 | $1.19 | $1.19 | $1.22 | $1.07 |
| 2019-11-13 | $1.19 | $1.20 | $1.20 | $1.13 |
| 2019-11-14 | $1.10 | $1.12 | $1.18 | $1.01 |
| 2019-11-15 | $1.02 | $1.16 | $1.16 | $0.8533000 |
| 2019-11-16 | $1.15 | $1.23 | $1.23 | $1.16 |
| 2019-11-17 | $1.18 | $1.14 | $1.23 | $1.14 |
| 2019-11-18 | $1.14 | $1.12 | $1.19 | $1.07 |
| 2019-11-19 | $1.12 | $1.20 | $1.22 | $1.11 |
| 2019-11-20 | $1.20 | $1.42 | $1.42 | $1.19 |
| 2019-11-21 | $1.42 | $1.35 | $1.45 | $1.29 |
| 2019-11-22 | $1.30 | $1.29 | $1.29 | $1.10 |
| 2019-11-23 | $1.28 | $1.25 | $1.29 | $1.17 |
| 2019-11-24 | $1.26 | $1.29 | $1.34 | $1.21 |
| 2019-11-25 | $1.27 | $1.24 | $1.32 | $1.23 |
| 2019-11-26 | $1.23 | $1.37 | $1.37 | $1.23 |
| 2019-11-27 | $1.37 | $1.43 | $1.64 | $1.39 |
| 2019-11-28 | $1.51 | $1.77 | $2.14 | $1.49 |
| 2019-11-29 | $1.73 | $1.56 | $1.97 | $1.56 |
| 2019-11-30 | $1.72 | $1.52 | $1.74 | $1.52 |
| 2019-12-01 | $1.52 | $1.48 | $1.63 | $1.48 |
| 2019-12-02 | $1.63 | $1.44 | $1.65 | $1.44 |
| 2019-12-03 | $1.43 | $1.14 | $1.43 | $0.8913000 |
| 2019-12-04 | $1.33 | $1.34 | $1.44 | $1.12 |
| 2019-12-05 | $1.29 | $1.24 | $1.46 | $1.24 |
| 2019-12-06 | $1.34 | $1.30 | $1.36 | $1.26 |
| 2019-12-07 | $1.30 | $1.35 | $1.43 | $1.30 |
| 2019-12-08 | $1.34 | $1.37 | $1.44 | $1.31 |
| 2019-12-09 | $1.37 | $1.23 | $1.40 | $1.23 |
| 2019-12-10 | $1.23 | $1.18 | $1.23 | $1.07 |
| 2019-12-11 | $1.17 | $1.07 | $1.17 | $1.07 |
| 2019-12-12 | $1.07 | $1.13 | $1.13 | $1.07 |
| 2019-12-13 | $1.13 | $1.12 | $1.14 | $0.9514000 |
| 2019-12-14 | $1.12 | $1.01 | $1.10 | $1.01 |
| 2019-12-15 | $1.00 | $1.04 | $1.07 | $0.9799000 |
| 2019-12-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-18 | $0.8268000 | $1.01 | $1.01 | $0.7828000 |
| 2019-12-19 | $0.9271000 | $1.08 | $1.29 | $0.9104000 |
| 2019-12-20 | $1.08 | $1.01 | $1.10 | $0.9459000 |
| 2019-12-21 | $1.04 | $1.07 | $1.95 | $1.01 |
| 2019-12-22 | $1.07 | $1.18 | $1.48 | $1.11 |
| 2019-12-23 | $1.19 | $0.8703000 | $1.16 | $0.7364000 |
| 2019-12-24 | $0.8711000 | $1.03 | $1.10 | $0.8340000 |
| 2019-12-25 | $1.03 | $1.02 | $1.14 | $0.8986000 |
| 2019-12-26 | $1.02 | $1.11 | $1.18 | $1.01 |
| 2019-12-27 | $1.11 | $1.05 | $1.12 | $0.9523000 |
| 2019-12-28 | $1.04 | $0.9970000 | $1.18 | $0.9970000 |
| 2019-12-29 | $0.9957000 | $0.9612000 | $1.04 | $0.9523000 |
| 2019-12-30 | $0.9597000 | $0.9426000 | $1.02 | $0.9367000 |
| 2019-12-31 | $0.9426000 | $0.9346000 | $0.9426000 | $0.9346000 |
| 2020-01-02 | $0.9275000 | $0.9232000 | $0.9266000 | $0.8736000 |
| 2020-01-03 | $0.9216000 | $0.9323000 | $0.9696000 | $0.9148000 |
| 2020-01-04 | $0.9365000 | $0.9274000 | $0.9745000 | $0.8090000 |
| 2020-01-05 | $0.9274000 | $0.9363000 | $0.9363000 | $0.9274000 |
| 2020-01-18 | $0.8789000 | $0.9255000 | $0.9255000 | $0.8115000 |
| 2020-01-19 | $0.9255000 | $0.9049000 | $0.9255000 | $0.9049000 |
| 2020-01-24 | $0.8373000 | $0.8795000 | $0.8965000 | $0.8436000 |
| 2020-01-25 | $0.8769000 | $0.9508000 | $0.9959000 | $0.8390000 |
| 2020-01-26 | $0.9508000 | $0.9034000 | $0.9508000 | $0.9034000 |
| 2020-02-12 | $0.7641000 | $0.7617000 | $0.7870000 | $0.7249000 |
| 2020-02-13 | $0.7617000 | $0.7603000 | $0.7617000 | $0.7603000 |
Markets
Polis Crypto Market
| Pair | Exchange |
|---|---|
| POLIS/BTC | crex24 |
| POLIS/BTC | cryptopia |
| POLIS/DOGE | cryptopia |
| POLIS/LTC | cryptopia |
| POLIS/BTC | tradesatoshi |
Description
Polis Crypto ICO Description
PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".
Click here for Masternode stats from masternodes.online.
Technology
Polis Crypto Technology
Sorry, detailed technology about Polis is not currently available
Features
Polis Crypto Features
Sorry, detailed features about Polis is not currently available
Polis News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer