Primalbase Token - Live Primalbase Token price and market cap

Primalbase Token Crypto Coin Rank 1435

Website

1,250 PBT

24h Vol

0 BTC

1 H

-0.84 %

24 H

-40.51 %

7 d

-30.34 %

Today Primalbase Token price in US dollars is currently 115.39 USD, and if converted to Bitcoin is 0.01128151 BTC. A total of 14 coin's are currently circulating in the Market. Primalbase Token prices are currently experiencing a change of -40.51 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Primalbase Token has been traded on Crypto Exchanges. Get Primalbase Token's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Primalbase Token

Symbol

PBT

Algorithm

BTC Price

0.01128151 BTC

BTC Market

14 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,250 PBT

-0.84 %

24h

-40.51 %

-30.34 %

Twitter

Primalbase Token

Facebook

Primalbase Token

PBT Charts

PBT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-16	$2,591.67	$2,225.55	$2,511.69	$2,008.96
2019-07-17	$2,225.55	$2,377.01	$3,545.45	$2,281.93
2019-07-18	$2,377.01	$2,593.25	$3,791.53	$2,274.47
2019-07-19	$2,593.25	$4,113.60	$6,129.46	$2,538.08
2019-07-20	$4,113.60	$4,324.91	$4,537.61	$4,141.94
2019-07-21	$4,324.91	$6,347.26	$6,347.26	$4,262.31
2019-07-22	$6,347.26	$3,873.03	$6,116.92	$3,343.02
2019-07-23	$3,873.03	$3,749.75	$4,681.35	$3,301.99
2019-07-24	$3,749.75	$3,336.56	$4,086.21	$3,219.57
2019-07-25	$3,336.56	$3,378.91	$3,378.91	$3,378.91
2019-07-26	$3,378.91	$4,180.72	$4,180.72	$2,545.26
2019-07-27	$4,180.72	$3,090.98	$4,410.65	$2,608.27
2019-07-28	$3,090.98	$3,078.57	$4,189.22	$2,915.98
2019-07-29	$3,078.57	$3,069.68	$4,486.46	$3,014.87
2019-07-30	$3,069.68	$2,480.07	$3,336.14	$2,480.07
2019-07-31	$2,480.07	$2,768.74	$2,768.74	$2,585.03
2019-08-01	$2,768.74	$1,862.32	$2,753.68	$1,474.07
2019-08-02	$1,862.32	$1,574.84	$3,420.07	$1,531.52
2019-08-03	$1,574.84	$1,554.14	$3,232.61	$1,554.14
2019-08-04	$1,554.14	$1,870.01	$1,875.80	$1,182.31
2019-08-05	$1,870.01	$1,953.90	$1,958.10	$1,403.10
2019-08-06	$1,953.90	$1,242.67	$1,911.23	$1,142.80
2019-08-07	$1,242.67	$1,447.24	$1,893.57	$943.06
2019-08-08	$1,447.24	$2,025.35	$2,025.35	$1,409.58
2019-08-09	$2,025.35	$1,418.57	$1,927.27	$1,356.27
2019-08-10	$1,418.57	$1,348.94	$1,876.76	$1,348.94
2019-08-11	$1,348.94	$1,391.60	$1,968.28	$763.86
2019-08-12	$1,391.60	$1,471.78	$1,904.90	$1,288.17
2019-08-13	$1,471.78	$1,877.16	$1,877.16	$1,089.41
2019-08-14	$1,877.16	$1,011.52	$1,678.04	$969.75
2019-08-15	$1,011.52	$979.60	$1,223.56	$979.60
2019-08-16	$979.60	$980.82	$1,205.17	$952.64
2019-08-17	$980.82	$982.30	$982.30	$982.30
2019-08-18	$982.30	$1,030.33	$1,030.33	$1,030.33
2019-08-19	$1,030.33	$1,070.85	$1,070.85	$1,070.85
2019-08-20	$1,070.85	$1,039.75	$1,039.75	$1,039.75
2019-08-21	$1,039.75	$1,196.79	$1,196.79	$990.92
2019-08-22	$1,196.79	$1,218.64	$1,218.64	$1,218.64
2019-08-23	$1,218.64	$1,243.55	$1,243.55	$1,243.55
2019-08-24	$1,243.55	$1,138.26	$1,679.98	$1,109.03
2019-08-25	$1,138.26	$1,589.29	$1,594.51	$996.34
2019-08-26	$1,589.29	$1,224.80	$1,605.30	$874.64
2019-08-27	$1,224.80	$824.67	$1,216.42	$824.67
2019-08-28	$824.67	$928.72	$928.72	$762.28
2019-08-29	$928.72	$787.14	$906.92	$780.04
2019-08-30	$787.14	$904.78	$904.78	$785.13
2019-08-31	$904.78	$924.27	$924.27	$924.27
2019-09-01	$924.27	$828.13	$920.35	$828.13
2019-09-02	$828.13	$1,733.79	$1,737.37	$863.59
2019-09-03	$1,733.79	$1,272.90	$1,737.38	$1,070.84
2019-09-04	$1,272.90	$1,339.70	$1,630.22	$1,163.99
2019-09-05	$1,339.70	$1,348.31	$1,622.26	$1,334.53
2019-09-06	$1,348.31	$1,555.06	$1,564.55	$1,300.68
2019-09-07	$1,555.06	$1,632.52	$1,636.26	$1,254.84
2019-09-08	$1,632.52	$1,216.46	$1,663.19	$1,216.46
2019-09-09	$1,216.46	$1,256.30	$1,643.65	$1,210.90
2019-09-10	$1,256.30	$1,385.18	$1,385.18	$1,250.53
2019-09-11	$1,385.18	$1,358.23	$1,734.65	$1,358.23
2019-09-12	$1,358.23	$1,358.20	$1,378.86	$1,358.20
2019-09-13	$1,358.20	$1,634.04	$1,634.04	$1,360.97
2019-09-14	$1,634.04	$1,854.05	$3,536.21	$1,700.10
2019-09-15	$1,854.05	$1,859.75	$1,859.75	$1,859.75
2019-09-16	$1,859.75	$1,941.90	$1,941.90	$1,941.90
2019-09-17	$1,941.90	$1,776.09	$2,040.54	$1,566.11
2019-09-18	$1,776.09	$1,679.58	$2,323.92	$1,679.58
2019-09-19	$1,679.58	$1,731.39	$2,437.74	$1,731.39
2019-09-20	$1,731.39	$1,775.55	$2,396.49	$1,709.85
2019-09-21	$1,775.55	$1,664.66	$1,749.84	$1,664.66
2019-09-22	$1,664.66	$1,634.71	$1,634.71	$1,634.71
2019-09-23	$1,634.71	$1,555.31	$1,555.31	$1,555.31
2019-09-24	$1,555.31	$1,288.31	$1,288.31	$1,288.31
2019-09-25	$1,288.31	$1,317.33	$1,317.33	$1,317.33
2019-09-26	$1,317.33	$1,285.14	$1,285.14	$1,285.14
2019-09-27	$1,285.14	$1,810.17	$1,810.17	$1,349.60
2019-09-28	$1,810.17	$1,468.17	$2,599.91	$1,404.44
2019-09-29	$1,468.17	$1,430.57	$1,430.57	$1,430.57
2019-09-30	$1,430.57	$1,529.97	$1,529.97	$1,529.97
2019-10-01	$1,529.97	$1,487.14	$1,487.14	$1,487.14
2019-10-02	$1,487.14	$1,680.06	$1,680.06	$1,526.52
2019-10-03	$1,680.06	$1,625.40	$1,625.40	$1,625.40
2019-10-04	$1,625.40	$1,344.13	$1,635.05	$1,344.13
2019-10-05	$1,344.13	$1,349.39	$1,349.39	$1,349.39
2019-10-06	$1,349.39	$1,298.74	$1,298.74	$1,298.74
2019-10-07	$1,298.74	$1,376.78	$1,376.78	$1,376.78
2019-10-08	$1,376.78	$1,381.35	$1,381.35	$1,381.35
2019-10-09	$1,381.35	$1,475.48	$1,475.48	$1,475.48
2019-10-10	$1,475.48	$1,377.77	$1,462.52	$1,377.77
2019-10-11	$1,377.77	$1,300.23	$1,300.23	$1,300.23
2019-10-12	$1,300.23	$1,294.13	$1,294.13	$1,294.13
2019-10-13	$1,294.13	$1,303.32	$1,303.32	$1,303.32
2019-10-14	$1,303.32	$1,343.49	$1,343.49	$1,343.49
2019-10-15	$1,343.49	$1,298.80	$1,298.80	$1,298.80
2019-10-16	$1,298.80	$1,255.83	$1,255.83	$1,255.83
2019-10-17	$1,255.83	$1,406.33	$1,406.33	$1,275.52
2019-10-18	$1,406.33	$1,372.98	$1,372.98	$1,372.98
2019-10-19	$1,372.98	$1,365.69	$1,365.69	$1,365.69
2019-10-20	$1,365.69	$1,393.18	$1,393.18	$1,393.18
2019-10-21	$1,393.18	$1,383.67	$1,383.67	$1,383.67
2019-10-22	$1,383.67	$1,359.90	$1,359.90	$1,359.90
2019-10-23	$1,359.90	$1,289.23	$1,289.23	$1,289.23
2019-10-24	$1,289.23	$1,277.29	$1,277.29	$1,276.16
2019-10-25	$1,277.29	$1,441.59	$1,441.59	$1,441.59
2019-10-26	$1,441.59	$1,428.67	$1,428.67	$1,428.67
2019-10-27	$1,428.67	$1,461.82	$1,461.82	$1,461.82
2019-10-28	$1,461.82	$1,443.97	$1,443.97	$1,443.97
2019-10-29	$1,443.97	$1,515.50	$1,515.50	$1,515.50
2019-10-30	$1,515.50	$1,455.31	$1,455.31	$1,455.31
2019-10-31	$1,455.31	$1,447.94	$1,447.94	$1,447.94
2019-11-01	$1,447.94	$1,454.36	$1,454.36	$1,454.36
2019-11-02	$1,454.36	$1,454.76	$1,454.76	$1,454.76
2019-11-03	$1,454.76	$1,442.63	$1,442.63	$1,442.63
2019-11-04	$1,442.63	$974.41	$1,486.14	$968.82
2019-11-05	$974.41	$3,013.91	$3,013.91	$755.84
2019-11-06	$3,013.91	$1,473.50	$3,050.28	$1,087.01
2019-11-07	$1,473.50	$1,026.16	$1,519.93	$940.53
2019-11-08	$1,026.16	$1,011.36	$1,011.36	$1,011.36
2019-11-09	$1,011.36	$1,028.10	$1,508.28	$1,018.29
2019-11-10	$1,028.10	$1,051.32	$1,051.32	$1,051.32
2019-11-11	$1,051.32	$869.63	$1,026.99	$832.65
2019-11-12	$890.96	$881.50	$896.43	$623.81
2019-11-13	$694.81	$787.05	$866.88	$614.25
2019-11-14	$788.06	$737.27	$857.30	$650.84
2019-11-15	$737.27	$841.99	$841.99	$737.27
2019-11-18	$532.03	$575.12	$646.94	$459.42
2019-11-19	$522.21	$583.69	$584.57	$486.56
2019-11-20	$583.66	$536.48	$628.96	$443.13
2019-11-21	$536.48	$534.40	$536.48	$534.40
2019-11-23	$321.08	$245.67	$365.91	$245.67
2019-11-24	$245.67	$264.65	$264.65	$245.67
2019-11-25	$293.84	$298.43	$306.31	$298.43
2019-11-26	$307.50	$284.91	$593.56	$284.91
2019-11-27	$284.16	$294.47	$371.31	$294.47
2019-11-28	$294.47	$294.85	$294.85	$294.47
2019-11-30	$168.11	$159.04	$240.39	$159.04
2019-12-01	$159.20	$176.82	$176.82	$137.01
2019-12-02	$178.32	$178.54	$226.91	$176.48
2019-12-03	$178.54	$176.16	$178.54	$176.16
2019-12-06	$157.47	$174.58	$230.74	$160.26
2019-12-07	$175.06	$168.79	$175.05	$151.65
2019-12-08	$168.03	$206.45	$206.45	$169.34
2019-12-09	$186.86	$120.94	$182.53	$120.94
2019-12-10	$141.28	$192.52	$192.52	$139.42
2019-12-11	$192.52	$192.47	$192.52	$192.47
2019-12-19	$199.51	$192.18	$243.25	$192.18
2019-12-20	$235.40	$142.47	$287.75	$142.47
2019-12-21	$142.34	$141.98	$187.85	$141.62
2019-12-22	$141.83	$156.12	$192.53	$144.18
2019-12-23	$156.12	$159.60	$159.60	$156.12
2019-12-27	$168.22	$163.80	$171.91	$139.23
2019-12-28	$163.80	$172.36	$172.36	$163.80
2019-12-30	$162.79	$160.00	$160.00	$146.77
2019-12-31	$172.67	$169.20	$169.20	$169.20
2020-01-01	$159.19	$159.62	$159.62	$159.62
2020-01-02	$159.33	$105.50	$167.47	$104.67
2020-01-03	$105.32	$110.47	$110.47	$110.47
2020-01-04	$168.48	$134.28	$168.52	$134.27
2020-01-05	$134.33	$135.00	$135.00	$135.00
2020-01-06	$135.00	$135.30	$135.30	$135.00
2020-01-07	$154.17	$143.95	$160.69	$72.31
2020-01-08	$145.04	$140.38	$146.70	$140.38
2020-01-09	$140.66	$151.30	$151.30	$137.67
2020-01-10	$151.55	$189.46	$189.46	$157.03
2020-01-11	$189.46	$190.93	$190.93	$189.46
2020-01-12	$40.20	$130.51	$188.83	$40.86
2020-01-13	$130.90	$130.75	$172.41	$130.18
2020-01-14	$130.75	$132.86	$132.86	$130.75
2020-01-15	$144.58	$62.16	$220.80	$62.16
2020-01-16	$62.03	$193.71	$193.71	$61.33
2020-01-17	$193.71	$163.44	$193.71	$163.44
2020-01-18	$162.86	$191.62	$191.89	$163.73
2020-01-19	$190.93	$175.54	$185.03	$170.53
2020-01-20	$175.54	$175.47	$175.54	$175.47
2020-01-21	$184.61	$195.70	$195.70	$183.82
2020-01-22	$195.70	$195.83	$195.83	$195.70
2020-01-25	$165.05	$185.37	$185.53	$163.63
2020-01-26	$185.37	$183.83	$185.37	$183.83
2020-01-30	$237.45	$334.18	$334.18	$67.01
2020-01-31	$334.18	$66.51	$334.18	$66.51
2020-02-01	$264.57	$295.10	$333.48	$235.31
2020-02-02	$295.10	$294.89	$295.10	$294.89
2020-02-04	$381.63	$375.32	$480.05	$375.32
2020-02-05	$374.81	$232.40	$406.91	$213.58
2020-02-06	$230.55	$199.90	$254.41	$199.90
2020-02-07	$201.55	$191.11	$221.89	$191.03
2020-02-08	$192.19	$194.96	$199.89	$150.90
2020-02-09	$182.98	$210.26	$210.26	$137.91
2020-02-10	$211.00	$205.48	$206.15	$178.90
2020-02-11	$204.06	$208.36	$230.66	$181.26
2020-02-12	$209.19	$205.03	$211.04	$183.39
2020-02-13	$205.03	$204.80	$205.03	$204.80

Markets

Pair	Exchange
PBT/BTC	hitbtc
PBT/ETH	hitbtc
PBT/BTC	tidex
PBT/WAVES	tidex
PBT/WEUR	tidex
PBT/WUSD	tidex
PBT/BTC	wavesdex
PBT/LIQUID	wavesdex
PBT/USD	wavesdex
PBT/WAVES	wavesdex

Description

Technology

Sorry, detailed technology about Primalbase Token is not currently available

Features

Sorry, detailed features about Primalbase Token is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

2017-06-26

End Date

2017-06-27

Fund Raised (BTC)

3,100 BTC

Fund Raised (USD)

7912000

Start Price (USD)

7912

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Netherlands

Legal Advisers

N/A

White Paper

PBT Whitepaper

Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services. Starting on the 26th of June and lasting for a whole month, the PrimalBase ICO will sell 80% of its 1250 PBT token supply. The starting price is 3 BTC on the first ICO day, 4 BTC on the 2nd - 7th day of ICO

Related Coins

Graft

Zero

Mero

Jibrel Network

DIMCOIN

Zilla

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Primalbase Token
PBT Coin Values PBT

Primalbase Token valuesUSD Price
$ 115.39

Primalbase Token BTC Price
0.01128151

Primalbase Token 24h Vol
$ 468

Primalbase Token Market Cap
$ 144,243

Primalbase Token PBT Coin Values PBT

Primalbase Token valuesUSD Price $ 115.39

Primalbase Token BTC Price 0.01128151

Primalbase Token 24h Vol $ 468

Primalbase Token Market Cap $ 144,243

Share Primalbase Token Price

Primalbase Token Price Charts

Primalbase Token Price High/Low Price Chart

Primalbase Token Crypto Technology

Primalbase Token Crypto Market

Primalbase Token Crypto ICO Description

Primalbase Token Crypto Technology

Primalbase Token Crypto Features

Primalbase Token ICO Details

Primalbase Token
PBT Coin Values PBT

Primalbase Token valuesUSD Price
$ 115.39

Primalbase Token BTC Price
0.01128151

Primalbase Token 24h Vol
$ 468

Primalbase Token Market Cap
$ 144,243