PTON Coin Values PTON
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0004800 |
2019-06-08 | $0.0005600 | $0.0004760 | $0.0005550 | $0.0004760 |
2019-06-09 | $0.0004760 | $0.0004590 | $0.0005350 | $0.0003820 |
2019-06-10 | $0.0004590 | $0.0004010 | $0.0004810 | $0.0004010 |
2019-06-11 | $0.0004010 | $0.0004750 | $0.0004750 | $0.0003960 |
2019-06-12 | $0.0004750 | $0.0004900 | $0.0004900 | $0.0004090 |
2019-06-13 | $0.0004900 | $0.0005760 | $0.0005760 | $0.0004120 |
2019-06-14 | $0.0005760 | $0.0004350 | $0.0006090 | $0.0004350 |
2019-06-15 | $0.0004350 | $0.0005310 | $0.0005310 | $0.0004430 |
2019-06-16 | $0.0005310 | $0.0004490 | $0.0005390 | $0.0004490 |
2019-06-17 | $0.0004490 | $0.0005600 | $0.0005600 | $0.0004670 |
2019-06-18 | $0.0005600 | $0.0005450 | $0.0005450 | $0.0003630 |
2019-06-19 | $0.0005450 | $0.0005570 | $0.0006500 | $0.0003710 |
2019-06-20 | $0.0005570 | $0.0004770 | $0.0005720 | $0.0003820 |
2019-06-21 | $0.0004770 | $0.0005110 | $0.0006130 | $0.0004090 |
2019-06-22 | $0.0005110 | $0.0005340 | $0.0005340 | $0.0004280 |
2019-06-23 | $0.0005340 | $0.0004340 | $0.0005430 | $0.0004340 |
2019-06-24 | $0.0004340 | $0.0005520 | $0.0005520 | $0.0004410 |
2019-06-25 | $0.0005520 | $0.0005870 | $0.0005870 | $0.0004700 |
2019-06-26 | $0.0005870 | $0.0005160 | $0.0006460 | $0.0005160 |
2019-06-27 | $0.0005160 | $0.0005580 | $0.0005580 | $0.0004460 |
2019-06-28 | $0.0005580 | $0.0004940 | $0.0006180 | $0.0003710 |
2019-06-29 | $0.0004940 | $0.0004750 | $0.0005940 | $0.0003560 |
2019-06-30 | $0.0004750 | $0.0005380 | $0.0005380 | $0.0004310 |
2019-07-01 | $0.0005380 | $0.0005300 | $0.0005300 | $0.0004240 |
2019-07-02 | $0.0005300 | $0.0006510 | $0.0006510 | $0.0004340 |
2019-07-03 | $0.0006510 | $0.0009580 | $0.0009580 | $0.0005990 |
2019-07-04 | $0.0009580 | $0.0010040 | $0.0011160 | $0.0007810 |
2019-07-05 | $0.0010040 | $0.0009890 | $0.0010990 | $0.0008800 |
2019-07-06 | $0.0009890 | $0.0011250 | $0.0012370 | $0.0009000 |
2019-07-07 | $0.0011250 | $0.0011470 | $0.0013770 | $0.0010330 |
2019-07-08 | $0.0011470 | $0.0008610 | $0.0013530 | $0.0006150 |
2019-07-09 | $0.0008610 | $0.0007540 | $0.0011310 | $0.0006280 |
2019-07-10 | $0.0007540 | $0.0006050 | $0.0008470 | $0.0006050 |
2019-07-11 | $0.0006050 | $0.0006810 | $0.0006810 | $0.0004540 |
2019-07-12 | $0.0006810 | $0.0005900 | $0.0007080 | $0.0005900 |
2019-07-13 | $0.0005900 | $0.0006820 | $0.0006820 | $0.0005680 |
2019-07-14 | $0.0006820 | $0.0005100 | $0.0006120 | $0.0004080 |
2019-07-15 | $0.0005100 | $0.0004340 | $0.0005420 | $0.0004340 |
2019-07-16 | $0.0004340 | $0.0004710 | $0.0004710 | $0.0003770 |
2019-07-17 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0003880 |
2019-07-18 | $0.0004850 | $0.0005320 | $0.0006380 | $0.0004260 |
2019-07-19 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0004210 |
2019-07-20 | $0.0005270 | $0.0004300 | $0.0005380 | $0.0004300 |
2019-07-21 | $0.0004300 | $0.0005290 | $0.0005290 | $0.0004240 |
2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0004130 |
2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0003940 |
2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
2019-07-25 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0003950 |
2019-07-26 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-07-27 | $0.0004920 | $0.0004740 | $0.0004740 | $0.0004740 |
2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0003800 |
2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
2019-07-31 | $0.0004800 | $0.0006050 | $0.0006050 | $0.0005040 |
2019-08-01 | $0.0006050 | $0.0006250 | $0.0006250 | $0.0006250 |
2019-08-02 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
2019-08-03 | $0.0006320 | $0.0004330 | $0.0006490 | $0.0004330 |
2019-08-04 | $0.0004330 | $0.0005490 | $0.0005490 | $0.0004390 |
2019-08-05 | $0.0005490 | $0.0004720 | $0.0005900 | $0.0003540 |
2019-08-06 | $0.0004720 | $0.0004590 | $0.0004590 | $0.0004590 |
2019-08-07 | $0.0004590 | $0.0004790 | $0.0004790 | $0.0004790 |
2019-08-08 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2019-08-09 | $0.0004790 | $0.0004750 | $0.0004750 | $0.0003560 |
2019-08-10 | $0.0004750 | $0.0004520 | $0.0004520 | $0.0004520 |
2019-08-11 | $0.0004520 | $0.0004620 | $0.0004620 | $0.0002310 |
2019-08-12 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0004560 |
2019-08-13 | $0.0004560 | $0.0004350 | $0.0004350 | $0.0004350 |
2019-08-14 | $0.0004350 | $0.0004010 | $0.0004010 | $0.0004010 |
2019-08-15 | $0.0004010 | $0.0003090 | $0.0004120 | $0.0003090 |
2019-08-16 | $0.0003090 | $0.0003110 | $0.0004140 | $0.0003110 |
2019-08-17 | $0.0003110 | $0.0003070 | $0.0003070 | $0.0003070 |
2019-08-18 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
2019-08-19 | $0.0003100 | $0.0004370 | $0.0004370 | $0.0003280 |
2019-08-20 | $0.0004370 | $0.0004310 | $0.0004310 | $0.0004310 |
2019-08-21 | $0.0004310 | $0.0003040 | $0.0004050 | $0.0002030 |
2019-08-22 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0002020 |
2019-08-23 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
2019-08-24 | $0.0003120 | $0.0003040 | $0.0003040 | $0.0003040 |
2019-08-25 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
2019-08-26 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
2019-08-27 | $0.0003110 | $0.0003050 | $0.0003050 | $0.0003050 |
2019-08-28 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
2019-08-29 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0001900 |
2019-08-30 | $0.0002850 | $0.0001920 | $0.0002880 | $0.0001920 |
2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
2019-09-02 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
2019-09-03 | $0.0002080 | $0.0002120 | $0.0003190 | $0.0002120 |
2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0001060 |
2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
2019-09-09 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
2019-09-11 | $0.0002020 | $0.0001020 | $0.0002030 | $0.0001020 |
2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-16 | $0.0001030 | $0.0002050 | $0.0002050 | $0.0001030 |
2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
2019-09-18 | $0.0002040 | $0.0001020 | $0.0002030 | $0.0001020 |
2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-20 | $0.0001030 | $0.0002040 | $0.0002040 | $0.0001020 |
2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
2019-09-24 | $0.0001940 | $0.0001710 | $0.0001710 | $0.0001710 |
2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0000840 |
2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
2019-09-30 | $0.0001610 | $0.0000830 | $0.0001660 | $0.0000830 |
2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-06 | $0.0000820 | $0.0000790 | $0.0001570 | $0.0000790 |
2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-12 | $0.0000830 | $0.0000830 | $0.0001660 | $0.0000830 |
2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-15 | $0.0000840 | $0.0000820 | $0.0001640 | $0.0000820 |
2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-14 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-11-15 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000860 |
2019-11-17 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-24 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-11-25 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-11-27 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-12-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-04 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-06 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-12-10 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
2019-12-17 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2019-12-18 | $0.0000660 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-19 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-22 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-23 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000740 |
2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-27 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
2020-01-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-01-06 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
2020-01-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
2020-01-08 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
2020-01-10 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
2020-01-11 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000810 |
2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2020-01-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-17 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-01-19 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-23 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2020-01-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-01-28 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-01-30 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-02-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-02-06 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-02-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-02-09 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
2020-02-10 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-02-11 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-02-12 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001020 |
2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-02-14 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
2022-01-24 | $0.0003630 | $0.0003600 | $0.0003630 | $0.0003600 |
2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
2022-01-26 | $0.0003700 | $0.0003680 | $0.0003700 | $0.0003680 |
2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-01-29 | $0.0003770 | $0.0003790 | $0.0003800 | $0.0003770 |
2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-02-07 | $0.0004240 | $0.0004210 | $0.0004250 | $0.0004210 |
Pair | Exchange |
---|---|
PTON/ETH | bilaxy |
PTON/BTC | bittrex |
‘FORESTING' or 'FORESTING Platform' is a blockchain-based social media platform that deviates from the distribution system of traditional social media platforms. It provides a fair value distribution system for users who are the true owners of the platform. Users deliver contents through blockchain technologies and contribute to the platform in a variety of forms.
Sorry, detailed technology about PTON is not currently available
Sorry, detailed features about PTON is not currently available