QSP Coin Values QSP
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89358
MarketsQuantstamp Crypto Coin Rank 344
Website
617,314,171 QSP
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Quantstamp
Quantstamp valuesUSD Price $ 0.0174
$ 0.0174
Quantstamp BTC Price 0.00000171
0.00000171
Quantstamp 24h Vol $ 2,145,415
$ 2,145,415
Quantstamp Market Cap $ 10,769,039
$ 10,769,039
24h Vol
210 BTC 1 H
-1.89 %
24 H
20.58 %
7 d
26.75 %
Today Quantstamp price in US dollars is currently
0.0174
USD, and if converted to Bitcoin is
0.00000171
BTC. A total of 1,053 coin's are currently circulating in the Market. Quantstamp prices are currently experiencing a change of 20.58 %, check all cryptocurrency. Over the past 24 hours 0.021 M US dollars Quantstamp has been traded on Crypto Exchanges. Get Quantstamp's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Quantstamp
Symbol
QSP
Algorithm
ETH Token
BTC Price
0.00000171 BTC
BTC Market
1,053 BTC
BTC 24h Vol
210 BTC
Total Coins Mined
617,314,171 QSP
1h
-1.89 %
24h
20.58 %
7d
26.75 %
Twitter
Website
Share Quantstamp Price
QSP Charts
Quantstamp Price Charts
QSP High/Low Price Chart
Quantstamp Price High/Low Price Chart
Historical Data
Quantstamp Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-29 | $0.1158000 | $0.1062000 | $0.1200000 | $0.0984 |
| 2017-11-30 | $0.1081000 | $0.1196000 | $0.1287000 | $0.1006000 |
| 2017-12-01 | $0.1195000 | $0.1162000 | $0.1320000 | $0.1109000 |
| 2017-12-02 | $0.1162000 | $0.1151000 | $0.1242000 | $0.1091000 |
| 2017-12-03 | $0.1151000 | $0.1319000 | $0.1392000 | $0.1184000 |
| 2017-12-04 | $0.1319000 | $0.1320000 | $0.1418000 | $0.1255000 |
| 2017-12-05 | $0.1323000 | $0.1272000 | $0.1339000 | $0.1184000 |
| 2017-12-06 | $0.1273000 | $0.1048000 | $0.1523000 | $0.0908 |
| 2017-12-07 | $0.1055000 | $0.0902 | $0.1419000 | $0.0878 |
| 2017-12-08 | $0.0908 | $0.1112000 | $0.1276000 | $0.0820 |
| 2017-12-09 | $0.1115000 | $0.1190000 | $0.1205000 | $0.1023000 |
| 2017-12-10 | $0.1190000 | $0.1039000 | $0.1288000 | $0.0964 |
| 2017-12-11 | $0.1039000 | $0.1093000 | $0.1155000 | $0.0974 |
| 2017-12-12 | $0.1096000 | $0.0982 | $0.1138000 | $0.0902 |
| 2017-12-13 | $0.0996000 | $0.1081000 | $0.1085000 | $0.0922 |
| 2017-12-14 | $0.1081000 | $0.1182000 | $0.1408000 | $0.0982 |
| 2017-12-15 | $0.1168000 | $0.1248000 | $0.1280000 | $0.1012000 |
| 2017-12-16 | $0.1247000 | $0.1878000 | $0.2025000 | $0.1257000 |
| 2017-12-17 | $0.1762000 | $0.1863000 | $0.2311000 | $0.1621000 |
| 2017-12-18 | $0.1863000 | $0.2049000 | $0.2235000 | $0.1628000 |
| 2017-12-19 | $0.2049000 | $0.1819000 | $0.1940000 | $0.1670000 |
| 2017-12-20 | $0.1813000 | $0.1765000 | $0.1811000 | $0.1521000 |
| 2017-12-21 | $0.1763000 | $0.1815000 | $0.1993000 | $0.1612000 |
| 2017-12-22 | $0.1816000 | $0.1491000 | $0.1629000 | $0.1263000 |
| 2017-12-23 | $0.1491000 | $0.1808000 | $0.2118000 | $0.1441000 |
| 2017-12-24 | $0.1811000 | $0.1619000 | $0.1750000 | $0.1383000 |
| 2017-12-25 | $0.1620000 | $0.1791000 | $0.1800000 | $0.1439000 |
| 2017-12-26 | $0.1791000 | $0.1763000 | $0.2271000 | $0.1532000 |
| 2017-12-27 | $0.1763000 | $0.1727000 | $0.1802000 | $0.1543000 |
| 2017-12-28 | $0.1699000 | $0.1644000 | $0.1669000 | $0.1506000 |
| 2017-12-29 | $0.1646000 | $0.2349000 | $0.2693000 | $0.1629000 |
| 2017-12-30 | $0.2355000 | $0.2608000 | $0.2722000 | $0.1857000 |
| 2017-12-31 | $0.2602000 | $0.3733000 | $0.3999000 | $0.2798000 |
| 2018-01-01 | $0.3733000 | $0.3957000 | $0.4103000 | $0.3044000 |
| 2018-01-02 | $0.3955000 | $0.4230000 | $0.5723000 | $0.2991000 |
| 2018-01-03 | $0.4230000 | $0.5097000 | $0.5428000 | $0.3945000 |
| 2018-01-04 | $0.5117000 | $0.5240000 | $0.5794000 | $0.4688000 |
| 2018-01-05 | $0.5237000 | $0.4620000 | $0.6414000 | $0.4322000 |
| 2018-01-06 | $0.4561000 | $0.5899000 | $0.6586000 | $0.4461000 |
| 2018-01-07 | $0.5899000 | $0.7241000 | $0.7801000 | $0.5521000 |
| 2018-01-08 | $0.7283000 | $0.7302000 | $0.8125000 | $0.6025000 |
| 2018-01-09 | $0.7301000 | $0.6650000 | $0.7224000 | $0.6511000 |
| 2018-01-10 | $0.6650000 | $0.6286000 | $0.7096000 | $0.5992000 |
| 2018-01-11 | $0.6299000 | $0.5455000 | $0.6124000 | $0.4900000 |
| 2018-01-12 | $0.5459000 | $0.6090000 | $0.6256000 | $0.5606000 |
| 2018-01-13 | $0.6090000 | $0.5633000 | $0.6325000 | $0.4595000 |
| 2018-01-14 | $0.5626000 | $0.4873000 | $0.5721000 | $0.4606000 |
| 2018-01-15 | $0.4872000 | $0.4200000 | $0.5096000 | $0.4099000 |
| 2018-01-16 | $0.4199000 | $0.4111000 | $0.4714000 | $0.2513000 |
| 2018-01-17 | $0.4114000 | $0.4559000 | $0.4794000 | $0.3693000 |
| 2018-01-18 | $0.4570000 | $0.5060000 | $0.5577000 | $0.4362000 |
| 2018-01-19 | $0.5060000 | $0.4998000 | $0.5477000 | $0.4839000 |
| 2018-01-20 | $0.4983000 | $0.5193000 | $0.5625000 | $0.5126000 |
| 2018-01-21 | $0.5177000 | $0.4588000 | $0.4747000 | $0.4291000 |
| 2018-01-22 | $0.4588000 | $0.4244000 | $0.4703000 | $0.4019000 |
| 2018-01-23 | $0.4220000 | $0.4342000 | $0.4504000 | $0.4075000 |
| 2018-01-24 | $0.4340000 | $0.4576000 | $0.4896000 | $0.4474000 |
| 2018-01-25 | $0.4577000 | $0.4342000 | $0.4533000 | $0.4254000 |
| 2018-01-26 | $0.4342000 | $0.4236000 | $0.4448000 | $0.4164000 |
| 2018-01-27 | $0.4233000 | $0.4371000 | $0.4434000 | $0.4246000 |
| 2018-01-28 | $0.4371000 | $0.4309000 | $0.4535000 | $0.4229000 |
| 2018-01-29 | $0.4307000 | $0.4057000 | $0.4155000 | $0.3820000 |
| 2018-01-30 | $0.4057000 | $0.3370000 | $0.3650000 | $0.3184000 |
| 2018-01-31 | $0.3370000 | $0.3412000 | $0.3611000 | $0.3288000 |
| 2018-02-01 | $0.3412000 | $0.2867000 | $0.3081000 | $0.2691000 |
| 2018-02-02 | $0.2848000 | $0.2779000 | $0.2998000 | $0.2141000 |
| 2018-02-03 | $0.2780000 | $0.2861000 | $0.3076000 | $0.2714000 |
| 2018-02-04 | $0.2860000 | $0.2515000 | $0.2709000 | $0.2324000 |
| 2018-02-05 | $0.2514000 | $0.1978000 | $0.2345000 | $0.1745000 |
| 2018-02-06 | $0.1975000 | $0.2788000 | $0.2847000 | $0.1927000 |
| 2018-02-07 | $0.2796000 | $0.2790000 | $0.3187000 | $0.2506000 |
| 2018-02-08 | $0.2787000 | $0.3270000 | $0.3282000 | $0.3008000 |
| 2018-02-09 | $0.3275000 | $0.3384000 | $0.3467000 | $0.3223000 |
| 2018-02-10 | $0.3386000 | $0.2912000 | $0.3354000 | $0.2889000 |
| 2018-02-11 | $0.2912000 | $0.2799000 | $0.2970000 | $0.2576000 |
| 2018-02-12 | $0.2800000 | $0.3065000 | $0.3245000 | $0.2955000 |
| 2018-02-13 | $0.3065000 | $0.2862000 | $0.2968000 | $0.2827000 |
| 2018-02-14 | $0.2862000 | $0.3015000 | $0.3183000 | $0.2886000 |
| 2018-02-15 | $0.3023000 | $0.2980000 | $0.3243000 | $0.2898000 |
| 2018-02-16 | $0.2982000 | $0.3179000 | $0.3222000 | $0.3011000 |
| 2018-02-17 | $0.3179000 | $0.3623000 | $0.3962000 | $0.3409000 |
| 2018-02-18 | $0.3623000 | $0.3174000 | $0.3444000 | $0.3092000 |
| 2018-02-19 | $0.3174000 | $0.3165000 | $0.3447000 | $0.3151000 |
| 2018-02-20 | $0.3165000 | $0.2821000 | $0.3377000 | $0.2816000 |
| 2018-02-21 | $0.2821000 | $0.2631000 | $0.2802000 | $0.2574000 |
| 2018-02-22 | $0.2631000 | $0.2538000 | $0.2598000 | $0.2419000 |
| 2018-02-23 | $0.2538000 | $0.2705000 | $0.2713000 | $0.2547000 |
| 2018-02-24 | $0.2695000 | $0.2565000 | $0.2611000 | $0.2470000 |
| 2018-02-25 | $0.2565000 | $0.2591000 | $0.2648000 | $0.2486000 |
| 2018-02-26 | $0.2591000 | $0.2672000 | $0.2790000 | $0.2590000 |
| 2018-02-27 | $0.2672000 | $0.2686000 | $0.2832000 | $0.2633000 |
| 2018-02-28 | $0.2686000 | $0.2521000 | $0.2665000 | $0.2448000 |
| 2018-03-01 | $0.2522000 | $0.2550000 | $0.2696000 | $0.2500000 |
| 2018-03-02 | $0.2550000 | $0.2380000 | $0.2609000 | $0.2336000 |
| 2018-03-03 | $0.2380000 | $0.2251000 | $0.2517000 | $0.2220000 |
| 2018-03-04 | $0.2251000 | $0.2391000 | $0.2561000 | $0.2257000 |
| 2018-03-05 | $0.2387000 | $0.2305000 | $0.2376000 | $0.2217000 |
| 2018-03-06 | $0.2305000 | $0.2048000 | $0.2222000 | $0.1950000 |
| 2018-03-07 | $0.2049000 | $0.1908000 | $0.1939000 | $0.1652000 |
| 2018-03-08 | $0.1909000 | $0.1677000 | $0.1813000 | $0.1647000 |
| 2018-03-09 | $0.1677000 | $0.1715000 | $0.1730000 | $0.1530000 |
| 2018-03-10 | $0.1715000 | $0.1604000 | $0.1827000 | $0.1565000 |
| 2018-03-11 | $0.1605000 | $0.1915000 | $0.1988000 | $0.1727000 |
| 2018-03-12 | $0.1915000 | $0.1748000 | $0.1869000 | $0.1657000 |
| 2018-03-13 | $0.1748000 | $0.1695000 | $0.1761000 | $0.1652000 |
| 2018-03-14 | $0.1695000 | $0.1432000 | $0.1598000 | $0.1425000 |
| 2018-03-15 | $0.1433000 | $0.1461000 | $0.1466000 | $0.1385000 |
| 2018-03-16 | $0.1461000 | $0.1432000 | $0.1485000 | $0.1410000 |
| 2018-03-17 | $0.1432000 | $0.1284000 | $0.1459000 | $0.1269000 |
| 2018-03-18 | $0.1284000 | $0.1386000 | $0.1399000 | $0.1132000 |
| 2018-03-19 | $0.1386000 | $0.1470000 | $0.1519000 | $0.1352000 |
| 2018-03-20 | $0.1470000 | $0.1562000 | $0.1576000 | $0.1512000 |
| 2018-03-21 | $0.1562000 | $0.1590000 | $0.1652000 | $0.1539000 |
| 2018-03-22 | $0.1591000 | $0.1505000 | $0.1583000 | $0.1475000 |
| 2018-03-23 | $0.1505000 | $0.1462000 | $0.1543000 | $0.1385000 |
| 2018-03-24 | $0.1462000 | $0.1406000 | $0.1426000 | $0.1339000 |
| 2018-03-25 | $0.1406000 | $0.1435000 | $0.1482000 | $0.1346000 |
| 2018-03-26 | $0.1435000 | $0.1326000 | $0.1414000 | $0.1250000 |
| 2018-03-27 | $0.1326000 | $0.1218000 | $0.1273000 | $0.1199000 |
| 2018-03-28 | $0.1220000 | $0.1257000 | $0.1332000 | $0.1210000 |
| 2018-03-29 | $0.1257000 | $0.1061000 | $0.1255000 | $0.1055000 |
| 2018-03-30 | $0.1061000 | $0.1045000 | $0.1073000 | $0.1009000 |
| 2018-03-31 | $0.1047000 | $0.1022000 | $0.1093000 | $0.1008000 |
| 2018-04-01 | $0.1023000 | $0.0963 | $0.1025000 | $0.0947 |
| 2018-04-02 | $0.0962 | $0.0978 | $0.1035000 | $0.0966 |
| 2018-04-03 | $0.0976 | $0.1169000 | $0.1221000 | $0.1020000 |
| 2018-04-04 | $0.1169000 | $0.1018000 | $0.1087000 | $0.0988 |
| 2018-04-05 | $0.1018000 | $0.1024000 | $0.1044000 | $0.0968 |
| 2018-04-06 | $0.1024000 | $0.0953 | $0.1012000 | $0.0940 |
| 2018-04-07 | $0.0953 | $0.1013000 | $0.1040000 | $0.0984 |
| 2018-04-08 | $0.1013000 | $0.1044000 | $0.1069000 | $0.1005000 |
| 2018-04-09 | $0.1045000 | $0.1079000 | $0.1217000 | $0.1006000 |
| 2018-04-10 | $0.1079000 | $0.1282000 | $0.1330000 | $0.1072000 |
| 2018-04-11 | $0.1283000 | $0.1270000 | $0.1483000 | $0.1245000 |
| 2018-04-12 | $0.1271000 | $0.1444000 | $0.1485000 | $0.1317000 |
| 2018-04-13 | $0.1444000 | $0.1377000 | $0.1528000 | $0.1353000 |
| 2018-04-14 | $0.1378000 | $0.1424000 | $0.1442000 | $0.1371000 |
| 2018-04-15 | $0.1423000 | $0.1547000 | $0.1564000 | $0.1453000 |
| 2018-04-16 | $0.1547000 | $0.1622000 | $0.1738000 | $0.1428000 |
| 2018-04-17 | $0.1622000 | $0.1538000 | $0.1687000 | $0.1535000 |
| 2018-04-18 | $0.1539000 | $0.1718000 | $0.1719000 | $0.1572000 |
| 2018-04-19 | $0.1718000 | $0.1814000 | $0.1847000 | $0.1677000 |
| 2018-04-20 | $0.1811000 | $0.1878000 | $0.1943000 | $0.1828000 |
| 2018-04-21 | $0.1878000 | $0.1697000 | $0.1894000 | $0.1610000 |
| 2018-04-22 | $0.1697000 | $0.1908000 | $0.2168000 | $0.1669000 |
| 2018-04-23 | $0.1908000 | $0.2030000 | $0.2185000 | $0.1930000 |
| 2018-04-24 | $0.2030000 | $0.2055000 | $0.2239000 | $0.2047000 |
| 2018-04-25 | $0.2054000 | $0.1727000 | $0.1887000 | $0.1640000 |
| 2018-04-26 | $0.1727000 | $0.1896000 | $0.1956000 | $0.1791000 |
| 2018-04-27 | $0.1900000 | $0.1810000 | $0.1896000 | $0.1768000 |
| 2018-04-28 | $0.1808000 | $0.1954000 | $0.1963000 | $0.1871000 |
| 2018-04-29 | $0.1954000 | $0.2018000 | $0.2060000 | $0.1895000 |
| 2018-04-30 | $0.2018000 | $0.2107000 | $0.2294000 | $0.1945000 |
| 2018-05-01 | $0.2106000 | $0.2147000 | $0.2223000 | $0.1947000 |
| 2018-05-02 | $0.2147000 | $0.2147000 | $0.2194000 | $0.2122000 |
| 2018-05-03 | $0.2147000 | $0.2123000 | $0.2294000 | $0.2105000 |
| 2018-05-04 | $0.2125000 | $0.2406000 | $0.2540000 | $0.1989000 |
| 2018-05-05 | $0.2410000 | $0.2303000 | $0.2633000 | $0.2290000 |
| 2018-05-06 | $0.2302000 | $0.2466000 | $0.2536000 | $0.2161000 |
| 2018-05-07 | $0.2466000 | $0.2308000 | $0.2411000 | $0.2209000 |
| 2018-05-08 | $0.2308000 | $0.2204000 | $0.2342000 | $0.2168000 |
| 2018-05-09 | $0.2205000 | $0.2097000 | $0.2239000 | $0.2071000 |
| 2018-05-10 | $0.2097000 | $0.2120000 | $0.2189000 | $0.2009000 |
| 2018-05-11 | $0.2119000 | $0.1782000 | $0.1995000 | $0.1603000 |
| 2018-05-12 | $0.1782000 | $0.1824000 | $0.1881000 | $0.1620000 |
| 2018-05-13 | $0.1824000 | $0.1957000 | $0.1984000 | $0.1844000 |
| 2018-05-14 | $0.1957000 | $0.2090000 | $0.2120000 | $0.1835000 |
| 2018-05-15 | $0.2090000 | $0.1861000 | $0.2063000 | $0.1824000 |
| 2018-05-16 | $0.1859000 | $0.1722000 | $0.1838000 | $0.1696000 |
| 2018-05-17 | $0.1722000 | $0.1922000 | $0.2244000 | $0.1608000 |
| 2018-05-18 | $0.1927000 | $0.2261000 | $0.2265000 | $0.1861000 |
| 2018-05-19 | $0.2262000 | $0.2212000 | $0.2424000 | $0.2106000 |
| 2018-05-20 | $0.2212000 | $0.2354000 | $0.2506000 | $0.2266000 |
| 2018-05-21 | $0.2354000 | $0.2208000 | $0.2332000 | $0.2137000 |
| 2018-05-22 | $0.2208000 | $0.1862000 | $0.2116000 | $0.1838000 |
| 2018-05-23 | $0.1862000 | $0.1801000 | $0.1864000 | $0.1628000 |
| 2018-05-24 | $0.1783000 | $0.1940000 | $0.1967000 | $0.1719000 |
| 2018-05-25 | $0.1940000 | $0.1861000 | $0.1999000 | $0.1822000 |
| 2018-05-26 | $0.1861000 | $0.1744000 | $0.1846000 | $0.1736000 |
| 2018-05-27 | $0.1749000 | $0.1707000 | $0.1775000 | $0.1683000 |
| 2018-05-28 | $0.1707000 | $0.1560000 | $0.1665000 | $0.1555000 |
| 2018-05-29 | $0.1560000 | $0.1734000 | $0.1796000 | $0.1608000 |
| 2018-05-30 | $0.1733000 | $0.1655000 | $0.1734000 | $0.1620000 |
| 2018-05-31 | $0.1655000 | $0.1674000 | $0.1753000 | $0.1637000 |
| 2018-06-01 | $0.1674000 | $0.1654000 | $0.1712000 | $0.1633000 |
| 2018-06-02 | $0.1654000 | $0.1736000 | $0.1743000 | $0.1674000 |
| 2018-06-03 | $0.1736000 | $0.1779000 | $0.1807000 | $0.1720000 |
| 2018-06-04 | $0.1779000 | $0.1610000 | $0.1734000 | $0.1582000 |
| 2018-06-05 | $0.1610000 | $0.1681000 | $0.1758000 | $0.1603000 |
| 2018-06-06 | $0.1679000 | $0.1559000 | $0.1700000 | $0.1542000 |
| 2018-06-07 | $0.1558000 | $0.1524000 | $0.1595000 | $0.1504000 |
| 2018-06-08 | $0.1524000 | $0.1454000 | $0.1526000 | $0.1454000 |
| 2018-06-09 | $0.1455000 | $0.1319000 | $0.1449000 | $0.1319000 |
| 2018-06-10 | $0.1325000 | $0.1166000 | $0.1212000 | $0.1129000 |
| 2018-06-11 | $0.1166000 | $0.1207000 | $0.1242000 | $0.1141000 |
| 2018-06-12 | $0.1207000 | $0.1051000 | $0.1177000 | $0.1029000 |
| 2018-06-13 | $0.1048000 | $0.0934 | $0.1023000 | $0.0888 |
| 2018-06-14 | $0.0932 | $0.1022000 | $0.1050000 | $0.0964 |
| 2018-06-15 | $0.1022000 | $0.0953 | $0.1004000 | $0.0937 |
| 2018-06-16 | $0.0953 | $0.0970 | $0.1016000 | $0.0955 |
| 2018-06-17 | $0.0970 | $0.0942 | $0.0974 | $0.0930 |
| 2018-06-18 | $0.0942 | $0.0949 | $0.0991100 | $0.0941 |
| 2018-06-19 | $0.0949 | $0.0940 | $0.0961 | $0.0915 |
| 2018-06-20 | $0.0940 | $0.0883 | $0.0948 | $0.0865 |
| 2018-06-21 | $0.0883 | $0.0833 | $0.0882 | $0.0827 |
| 2018-06-22 | $0.0832 | $0.0693 | $0.0767 | $0.0665 |
| 2018-06-23 | $0.0693 | $0.0679 | $0.0722 | $0.0677 |
| 2018-06-24 | $0.0679 | $0.0655 | $0.0680 | $0.0623 |
| 2018-06-25 | $0.0655 | $0.0666 | $0.0694 | $0.0640 |
| 2018-06-26 | $0.0667 | $0.0617 | $0.0657 | $0.0612 |
| 2018-06-27 | $0.0617 | $0.0630 | $0.0655 | $0.0615 |
| 2018-06-28 | $0.0630 | $0.0600 | $0.0615 | $0.0592 |
| 2018-06-29 | $0.0599 | $0.0609 | $0.0633 | $0.0576 |
| 2018-06-30 | $0.0609 | $0.0726 | $0.0754 | $0.0619 |
| 2018-07-01 | $0.0726 | $0.0770 | $0.0875 | $0.0695 |
| 2018-07-02 | $0.0771 | $0.0821 | $0.0871 | $0.0758 |
| 2018-07-03 | $0.0821 | $0.0773 | $0.0874 | $0.0761 |
| 2018-07-04 | $0.0773 | $0.0789 | $0.0927 | $0.0770 |
| 2018-07-05 | $0.0789 | $0.0739 | $0.0795 | $0.0728 |
| 2018-07-06 | $0.0738 | $0.0736 | $0.0747 | $0.0710 |
| 2018-07-07 | $0.0736 | $0.0793 | $0.0870 | $0.0742 |
| 2018-07-08 | $0.0793 | $0.0812 | $0.0868 | $0.0785 |
| 2018-07-09 | $0.0812 | $0.0753 | $0.0819 | $0.0748 |
| 2018-07-10 | $0.0753 | $0.0686 | $0.0714 | $0.0650 |
| 2018-07-11 | $0.0687 | $0.0665 | $0.0757 | $0.0655 |
| 2018-07-12 | $0.0665 | $0.0635 | $0.0667 | $0.0627 |
| 2018-07-13 | $0.0635 | $0.0642 | $0.0664 | $0.0632 |
| 2018-07-14 | $0.0643 | $0.0633 | $0.0648 | $0.0619 |
| 2018-07-15 | $0.0633 | $0.0654 | $0.0664 | $0.0635 |
| 2018-07-16 | $0.0654 | $0.0741 | $0.0768 | $0.0684 |
| 2018-07-17 | $0.0741 | $0.0802 | $0.0825 | $0.0756 |
| 2018-07-18 | $0.0802 | $0.0810 | $0.0845 | $0.0790 |
| 2018-07-19 | $0.0810 | $0.0744 | $0.0827 | $0.0734 |
| 2018-07-20 | $0.0744 | $0.0658 | $0.0738 | $0.0652 |
| 2018-07-21 | $0.0658 | $0.0723 | $0.0731 | $0.0660 |
| 2018-07-22 | $0.0723 | $0.0709 | $0.0727 | $0.0701 |
| 2018-07-23 | $0.0709 | $0.0665 | $0.0759 | $0.0650 |
| 2018-07-24 | $0.0665 | $0.0671 | $0.0727 | $0.0661 |
| 2018-07-25 | $0.0671 | $0.0709 | $0.0815 | $0.0646 |
| 2018-07-26 | $0.0710 | $0.0669 | $0.0709 | $0.0666 |
| 2018-07-27 | $0.0669 | $0.0700 | $0.0724 | $0.0663 |
| 2018-07-28 | $0.0700 | $0.0667 | $0.0705 | $0.0658 |
| 2018-07-29 | $0.0667 | $0.0675 | $0.0700 | $0.0661 |
| 2018-07-30 | $0.0675 | $0.0647 | $0.0682 | $0.0633 |
| 2018-07-31 | $0.0648 | $0.0562 | $0.0613 | $0.0562 |
| 2018-08-01 | $0.0566 | $0.0543 | $0.0559 | $0.0523 |
| 2018-08-02 | $0.0544 | $0.0527 | $0.0560 | $0.0515 |
| 2018-08-03 | $0.0527 | $0.0507 | $0.0523 | $0.0490300 |
| 2018-08-04 | $0.0507 | $0.0471600 | $0.0494100 | $0.0470200 |
| 2018-08-05 | $0.0471600 | $0.0498600 | $0.0500000 | $0.0464100 |
| 2018-08-06 | $0.0498600 | $0.0483400 | $0.0510 | $0.0476500 |
| 2018-08-07 | $0.0483400 | $0.0457200 | $0.0511 | $0.0455200 |
| 2018-08-08 | $0.0457900 | $0.0411700 | $0.0429900 | $0.0397800 |
| 2018-08-09 | $0.0411700 | $0.0436400 | $0.0444900 | $0.0420700 |
| 2018-08-10 | $0.0436400 | $0.0384000 | $0.0413500 | $0.0378400 |
| 2018-08-11 | $0.0383900 | $0.0395200 | $0.0407000 | $0.0353300 |
| 2018-08-12 | $0.0395200 | $0.0366700 | $0.0402800 | $0.0363600 |
| 2018-08-13 | $0.0366700 | $0.0350100 | $0.0377700 | $0.0341300 |
| 2018-08-14 | $0.0350100 | $0.0303800 | $0.0349700 | $0.0287000 |
| 2018-08-15 | $0.0303800 | $0.0330000 | $0.0345700 | $0.0304300 |
| 2018-08-16 | $0.0330000 | $0.0345300 | $0.0354100 | $0.0323100 |
| 2018-08-17 | $0.0345300 | $0.0407300 | $0.0413900 | $0.0358600 |
| 2018-08-18 | $0.0407300 | $0.0354900 | $0.0400400 | $0.0334400 |
| 2018-08-19 | $0.0354900 | $0.0369300 | $0.0377100 | $0.0350500 |
| 2018-08-20 | $0.0369300 | $0.0334800 | $0.0359900 | $0.0333600 |
| 2018-08-21 | $0.0334800 | $0.0368700 | $0.0391400 | $0.0341400 |
| 2018-08-22 | $0.0368700 | $0.0344400 | $0.0369200 | $0.0333600 |
| 2018-08-23 | $0.0344400 | $0.0363600 | $0.0368100 | $0.0342600 |
| 2018-08-24 | $0.0363600 | $0.0374400 | $0.0388400 | $0.0367700 |
| 2018-08-25 | $0.0374400 | $0.0379300 | $0.0386700 | $0.0367900 |
| 2018-08-26 | $0.0379300 | $0.0448300 | $0.0467800 | $0.0376400 |
| 2018-08-27 | $0.0448300 | $0.0446100 | $0.0480000 | $0.0432900 |
| 2018-08-28 | $0.0446100 | $0.0453800 | $0.0474400 | $0.0447500 |
| 2018-08-29 | $0.0453800 | $0.0433700 | $0.0476700 | $0.0433700 |
| 2018-08-30 | $0.0433700 | $0.0427600 | $0.0439500 | $0.0392600 |
| 2018-08-31 | $0.0427600 | $0.0431500 | $0.0436400 | $0.0407600 |
| 2018-09-01 | $0.0432200 | $0.0458100 | $0.0468200 | $0.0436500 |
| 2018-09-02 | $0.0458100 | $0.0435200 | $0.0473100 | $0.0430000 |
| 2018-09-03 | $0.0435200 | $0.0439800 | $0.0449300 | $0.0428200 |
| 2018-09-04 | $0.0439800 | $0.0435600 | $0.0447400 | $0.0428900 |
| 2018-09-05 | $0.0437800 | $0.0343300 | $0.0403600 | $0.0340600 |
| 2018-09-06 | $0.0343300 | $0.0346600 | $0.0351200 | $0.0326400 |
| 2018-09-07 | $0.0346600 | $0.0334100 | $0.0350100 | $0.0325100 |
| 2018-09-08 | $0.0334100 | $0.0306300 | $0.0333600 | $0.0295100 |
| 2018-09-09 | $0.0306300 | $0.0309300 | $0.0315600 | $0.0288100 |
| 2018-09-10 | $0.0309300 | $0.0304800 | $0.0320600 | $0.0292800 |
| 2018-09-11 | $0.0304800 | $0.0271300 | $0.0306000 | $0.0261900 |
| 2018-09-12 | $0.0271300 | $0.0264300 | $0.0275700 | $0.0246500 |
| 2018-09-13 | $0.0264300 | $0.0292800 | $0.0299300 | $0.0270100 |
| 2018-09-14 | $0.0292800 | $0.0290600 | $0.0306800 | $0.0282100 |
| 2018-09-15 | $0.0290500 | $0.0306500 | $0.0317000 | $0.0284400 |
| 2018-09-16 | $0.0306600 | $0.0331600 | $0.0340700 | $0.0299100 |
| 2018-09-17 | $0.0331600 | $0.0295500 | $0.0347500 | $0.0284900 |
| 2018-09-18 | $0.0295500 | $0.0319900 | $0.0337000 | $0.0295700 |
| 2018-09-19 | $0.0319900 | $0.0337200 | $0.0374300 | $0.0319300 |
| 2018-09-20 | $0.0337900 | $0.0350700 | $0.0357800 | $0.0335700 |
| 2018-09-21 | $0.0350700 | $0.0363800 | $0.0380700 | $0.0352300 |
| 2018-09-22 | $0.0363800 | $0.0358000 | $0.0369400 | $0.0341200 |
| 2018-09-23 | $0.0358000 | $0.0351200 | $0.0364600 | $0.0348500 |
| 2018-09-24 | $0.0351200 | $0.0339100 | $0.0351600 | $0.0329200 |
| 2018-09-25 | $0.0339100 | $0.0341800 | $0.0372100 | $0.0302600 |
| 2018-09-26 | $0.0341800 | $0.0356100 | $0.0369700 | $0.0334800 |
| 2018-09-27 | $0.0355400 | $0.0360400 | $0.0374400 | $0.0354400 |
| 2018-09-28 | $0.0360400 | $0.0364900 | $0.0380900 | $0.0353700 |
| 2018-09-29 | $0.0364900 | $0.0369100 | $0.0371100 | $0.0352000 |
| 2018-09-30 | $0.0369100 | $0.0360300 | $0.0372900 | $0.0356400 |
| 2018-10-01 | $0.0360300 | $0.0355500 | $0.0367300 | $0.0348900 |
| 2018-10-02 | $0.0355500 | $0.0379100 | $0.0389600 | $0.0349100 |
| 2018-10-03 | $0.0379100 | $0.0359000 | $0.0377800 | $0.0353800 |
| 2018-10-04 | $0.0359000 | $0.0366500 | $0.0377700 | $0.0356600 |
| 2018-10-05 | $0.0366500 | $0.0384000 | $0.0394000 | $0.0362800 |
| 2018-10-06 | $0.0384000 | $0.0377600 | $0.0388100 | $0.0373600 |
| 2018-10-07 | $0.0377600 | $0.0378200 | $0.0385500 | $0.0373600 |
| 2018-10-08 | $0.0377600 | $0.0387700 | $0.0391700 | $0.0378400 |
| 2018-10-09 | $0.0387700 | $0.0385300 | $0.0395300 | $0.0381300 |
| 2018-10-10 | $0.0385300 | $0.0394900 | $0.0399500 | $0.0362600 |
| 2018-10-11 | $0.0394900 | $0.0327200 | $0.0374400 | $0.0305500 |
| 2018-10-12 | $0.0326600 | $0.0328800 | $0.0337500 | $0.0316900 |
| 2018-10-13 | $0.0328900 | $0.0336600 | $0.0349100 | $0.0320300 |
| 2018-10-14 | $0.0336600 | $0.0344000 | $0.0358500 | $0.0330800 |
| 2018-10-15 | $0.0344000 | $0.0473400 | $0.0540 | $0.0359100 |
| 2018-10-16 | $0.0469500 | $0.0439100 | $0.0505 | $0.0428600 |
| 2018-10-17 | $0.0439100 | $0.0424700 | $0.0449000 | $0.0412200 |
| 2018-10-18 | $0.0424800 | $0.0402300 | $0.0423700 | $0.0395800 |
| 2018-10-19 | $0.0402300 | $0.0424400 | $0.0428900 | $0.0386900 |
| 2018-10-20 | $0.0424400 | $0.0430300 | $0.0444000 | $0.0418600 |
| 2018-10-21 | $0.0430300 | $0.0414000 | $0.0434200 | $0.0410100 |
| 2018-10-22 | $0.0414000 | $0.0429200 | $0.0434400 | $0.0400700 |
| 2018-10-23 | $0.0429300 | $0.0420600 | $0.0447100 | $0.0405700 |
| 2018-10-24 | $0.0420600 | $0.0426800 | $0.0439700 | $0.0412500 |
| 2018-10-25 | $0.0426800 | $0.0445900 | $0.0462100 | $0.0422000 |
| 2018-10-26 | $0.0445900 | $0.0437800 | $0.0450100 | $0.0434600 |
| 2018-10-27 | $0.0437800 | $0.0410200 | $0.0444500 | $0.0397900 |
| 2018-10-28 | $0.0408900 | $0.0423800 | $0.0439400 | $0.0408300 |
| 2018-10-29 | $0.0423800 | $0.0428100 | $0.0476100 | $0.0407200 |
| 2018-10-30 | $0.0428100 | $0.0443500 | $0.0470000 | $0.0426500 |
| 2018-10-31 | $0.0443500 | $0.0436400 | $0.0457900 | $0.0419900 |
| 2018-11-01 | $0.0436400 | $0.0458200 | $0.0459500 | $0.0430700 |
| 2018-11-02 | $0.0455000 | $0.0444400 | $0.0463600 | $0.0443800 |
| 2018-11-03 | $0.0444400 | $0.0457200 | $0.0461600 | $0.0437400 |
| 2018-11-04 | $0.0457200 | $0.0432600 | $0.0464300 | $0.0424900 |
| 2018-11-05 | $0.0432600 | $0.0412400 | $0.0431100 | $0.0404000 |
| 2018-11-06 | $0.0412400 | $0.0412800 | $0.0421800 | $0.0401100 |
| 2018-11-07 | $0.0412800 | $0.0418600 | $0.0423800 | $0.0400300 |
| 2018-11-08 | $0.0418600 | $0.0428000 | $0.0441600 | $0.0406700 |
| 2018-11-09 | $0.0428000 | $0.0403100 | $0.0427300 | $0.0396100 |
| 2018-11-10 | $0.0403100 | $0.0408100 | $0.0412600 | $0.0399100 |
| 2018-11-11 | $0.0408100 | $0.0402400 | $0.0412000 | $0.0397900 |
| 2018-11-12 | $0.0402400 | $0.0399100 | $0.0409900 | $0.0385100 |
| 2018-11-13 | $0.0399100 | $0.0368900 | $0.0407600 | $0.0365100 |
| 2018-11-14 | $0.0369600 | $0.0305400 | $0.0337600 | $0.0274400 |
| 2018-11-15 | $0.0307100 | $0.0288000 | $0.0307800 | $0.0275000 |
| 2018-11-16 | $0.0288000 | $0.0291000 | $0.0308400 | $0.0281000 |
| 2018-11-17 | $0.0291100 | $0.0285700 | $0.0294000 | $0.0279000 |
| 2018-11-18 | $0.0285600 | $0.0290900 | $0.0299300 | $0.0286400 |
| 2018-11-19 | $0.0290900 | $0.0221200 | $0.0263600 | $0.0211600 |
| 2018-11-20 | $0.0221200 | $0.0186600 | $0.0209200 | $0.0180800 |
| 2018-11-21 | $0.0186600 | $0.0208500 | $0.0218200 | $0.0191500 |
| 2018-11-22 | $0.0208500 | $0.0185400 | $0.0203100 | $0.0184500 |
| 2018-11-23 | $0.0184900 | $0.0181100 | $0.0190200 | $0.0177200 |
| 2018-11-24 | $0.0181100 | $0.0158400 | $0.0162600 | $0.0156900 |
| 2018-11-25 | $0.0158400 | $0.0165400 | $0.0165800 | $0.0154200 |
| 2018-11-26 | $0.0165400 | $0.0157100 | $0.0161200 | $0.0151400 |
| 2018-11-27 | $0.0157100 | $0.0163200 | $0.0177400 | $0.0154400 |
| 2018-11-28 | $0.0163200 | $0.0196100 | $0.0196100 | $0.0179900 |
| 2018-11-29 | $0.0196100 | $0.0198000 | $0.0216500 | $0.0190800 |
| 2018-11-30 | $0.0196800 | $0.0177200 | $0.0186900 | $0.0172400 |
| 2018-12-01 | $0.0177200 | $0.0196000 | $0.0203200 | $0.0184700 |
| 2018-12-02 | $0.0196000 | $0.0185600 | $0.0196800 | $0.0181100 |
| 2018-12-03 | $0.0185600 | $0.0168800 | $0.0174600 | $0.0159900 |
| 2018-12-04 | $0.0168800 | $0.0171400 | $0.0173700 | $0.0164600 |
| 2018-12-05 | $0.0171400 | $0.0158500 | $0.0177900 | $0.0157700 |
| 2018-12-06 | $0.0158500 | $0.0141800 | $0.0153700 | $0.0139100 |
| 2018-12-07 | $0.0141800 | $0.0142000 | $0.0149100 | $0.0133100 |
| 2018-12-08 | $0.0142000 | $0.0143300 | $0.0146700 | $0.0136700 |
| 2018-12-09 | $0.0143300 | $0.0146900 | $0.0152000 | $0.0143700 |
| 2018-12-10 | $0.0146900 | $0.0139000 | $0.0142500 | $0.0136600 |
| 2018-12-11 | $0.0139000 | $0.0133300 | $0.0136400 | $0.0132300 |
| 2018-12-12 | $0.0133300 | $0.0140800 | $0.0142600 | $0.0136300 |
| 2018-12-13 | $0.0140800 | $0.0130200 | $0.0134500 | $0.0129600 |
| 2018-12-14 | $0.0130200 | $0.0121000 | $0.0129400 | $0.0119100 |
| 2018-12-15 | $0.0121000 | $0.0121200 | $0.0124100 | $0.0118600 |
| 2018-12-16 | $0.0121200 | $0.0127600 | $0.0129600 | $0.0120400 |
| 2018-12-17 | $0.0127600 | $0.0142600 | $0.0144800 | $0.0134500 |
| 2018-12-18 | $0.0142600 | $0.0155000 | $0.0155000 | $0.0147500 |
| 2018-12-19 | $0.0155000 | $0.0153200 | $0.0159600 | $0.0150600 |
| 2018-12-20 | $0.0153200 | $0.0165100 | $0.0169600 | $0.0162200 |
| 2018-12-21 | $0.0165100 | $0.0155600 | $0.0159100 | $0.0152400 |
| 2018-12-22 | $0.0155600 | $0.0163000 | $0.0167100 | $0.0160600 |
| 2018-12-23 | $0.0163000 | $0.0171100 | $0.0173900 | $0.0161100 |
| 2018-12-24 | $0.0171100 | $0.0172700 | $0.0177600 | $0.0166100 |
| 2018-12-25 | $0.0172700 | $0.0149900 | $0.0162200 | $0.0145700 |
| 2018-12-26 | $0.0149900 | $0.0155100 | $0.0157000 | $0.0148900 |
| 2018-12-27 | $0.0155100 | $0.0137100 | $0.0149500 | $0.0136700 |
| 2018-12-28 | $0.0137100 | $0.0156300 | $0.0159900 | $0.0146900 |
| 2018-12-29 | $0.0156300 | $0.0147300 | $0.0154200 | $0.0146200 |
| 2018-12-30 | $0.0147300 | $0.0153900 | $0.0157000 | $0.0149600 |
| 2018-12-31 | $0.0153900 | $0.0144600 | $0.0149900 | $0.0143500 |
| 2019-01-01 | $0.0144600 | $0.0150900 | $0.0152900 | $0.0146700 |
| 2019-01-02 | $0.0150900 | $0.0160000 | $0.0163200 | $0.0152900 |
| 2019-01-03 | $0.0160000 | $0.0158800 | $0.0164900 | $0.0153400 |
| 2019-01-04 | $0.0158800 | $0.0163900 | $0.0172400 | $0.0159200 |
| 2019-01-05 | $0.0163900 | $0.0159600 | $0.0165800 | $0.0156900 |
| 2019-01-06 | $0.0159600 | $0.0167800 | $0.0187500 | $0.0165300 |
| 2019-01-07 | $0.0167800 | $0.0163200 | $0.0177400 | $0.0158800 |
| 2019-01-08 | $0.0163200 | $0.0166100 | $0.0170500 | $0.0159200 |
| 2019-01-09 | $0.0166100 | $0.0165200 | $0.0168000 | $0.0164000 |
| 2019-01-10 | $0.0165200 | $0.0140500 | $0.0153700 | $0.0136100 |
| 2019-01-11 | $0.0140500 | $0.0144600 | $0.0151500 | $0.0139400 |
| 2019-01-12 | $0.0144600 | $0.0143300 | $0.0147300 | $0.0141400 |
| 2019-01-13 | $0.0143300 | $0.0134200 | $0.0151300 | $0.0133500 |
| 2019-01-14 | $0.0134200 | $0.0143700 | $0.0147400 | $0.0140000 |
| 2019-01-15 | $0.0143700 | $0.0153900 | $0.0154600 | $0.0138700 |
| 2019-01-16 | $0.0153900 | $0.0152300 | $0.0155600 | $0.0146100 |
| 2019-01-17 | $0.0152300 | $0.0158100 | $0.0161800 | $0.0151100 |
| 2019-01-18 | $0.0158100 | $0.0155000 | $0.0156500 | $0.0148100 |
| 2019-01-19 | $0.0155000 | $0.0189800 | $0.0214500 | $0.0155900 |
| 2019-01-20 | $0.0189800 | $0.0167000 | $0.0183700 | $0.0155900 |
| 2019-01-21 | $0.0167000 | $0.0167500 | $0.0192200 | $0.0161100 |
| 2019-01-22 | $0.0167500 | $0.0169700 | $0.0173300 | $0.0164600 |
| 2019-01-23 | $0.0169700 | $0.0163600 | $0.0173600 | $0.0159000 |
| 2019-01-24 | $0.0163600 | $0.0164100 | $0.0168100 | $0.0159800 |
| 2019-01-25 | $0.0164100 | $0.0164100 | $0.0167300 | $0.0159400 |
| 2019-01-26 | $0.0164100 | $0.0167600 | $0.0169000 | $0.0162900 |
| 2019-01-27 | $0.0167600 | $0.0155100 | $0.0166800 | $0.0154000 |
| 2019-01-28 | $0.0155100 | $0.0143000 | $0.0154400 | $0.0139200 |
| 2019-01-29 | $0.0143000 | $0.0141200 | $0.0144300 | $0.0138400 |
| 2019-01-30 | $0.0141200 | $0.0144200 | $0.0154300 | $0.0141100 |
| 2019-01-31 | $0.0144200 | $0.0139400 | $0.0144600 | $0.0137700 |
| 2019-02-01 | $0.0139400 | $0.0143700 | $0.0144000 | $0.0135000 |
| 2019-02-02 | $0.0143700 | $0.0146300 | $0.0150200 | $0.0143900 |
| 2019-02-03 | $0.0146300 | $0.0141400 | $0.0146600 | $0.0141400 |
| 2019-02-04 | $0.0141400 | $0.0142700 | $0.0144500 | $0.0137900 |
| 2019-02-05 | $0.0142700 | $0.0136900 | $0.0143800 | $0.0136200 |
| 2019-02-06 | $0.0136900 | $0.0132700 | $0.0140200 | $0.0130700 |
| 2019-02-07 | $0.0132700 | $0.0135400 | $0.0136400 | $0.0130000 |
| 2019-02-08 | $0.0135400 | $0.0147100 | $0.0151500 | $0.0145300 |
| 2019-02-09 | $0.0147100 | $0.0146100 | $0.0149000 | $0.0145400 |
| 2019-02-10 | $0.0146100 | $0.0152200 | $0.0153700 | $0.0147000 |
| 2019-02-11 | $0.0152200 | $0.0147000 | $0.0151000 | $0.0146300 |
| 2019-02-12 | $0.0147000 | $0.0148300 | $0.0149400 | $0.0145800 |
| 2019-02-13 | $0.0148300 | $0.0151100 | $0.0154700 | $0.0145700 |
| 2019-02-14 | $0.0151100 | $0.0151800 | $0.0156100 | $0.0148900 |
| 2019-02-15 | $0.0151800 | $0.0147700 | $0.0152400 | $0.0145900 |
| 2019-02-16 | $0.0147700 | $0.0146900 | $0.0149000 | $0.0144000 |
| 2019-02-17 | $0.0146900 | $0.0151200 | $0.0153800 | $0.0145000 |
| 2019-02-18 | $0.0151200 | $0.0157700 | $0.0163200 | $0.0157300 |
| 2019-02-19 | $0.0157700 | $0.0159700 | $0.0161700 | $0.0157400 |
| 2019-02-20 | $0.0159700 | $0.0162100 | $0.0163700 | $0.0158600 |
| 2019-02-21 | $0.0162100 | $0.0159100 | $0.0161400 | $0.0153900 |
| 2019-02-22 | $0.0159100 | $0.0164100 | $0.0166900 | $0.0158500 |
| 2019-02-23 | $0.0164100 | $0.0167200 | $0.0171800 | $0.0165100 |
| 2019-02-24 | $0.0167200 | $0.0149000 | $0.0153900 | $0.0148200 |
| 2019-02-25 | $0.0149000 | $0.0154600 | $0.0163400 | $0.0151500 |
| 2019-02-26 | $0.0154600 | $0.0166500 | $0.0168000 | $0.0153100 |
| 2019-02-27 | $0.0166500 | $0.0160500 | $0.0167000 | $0.0157400 |
| 2019-02-28 | $0.0160500 | $0.0158700 | $0.0162500 | $0.0155600 |
| 2019-03-01 | $0.0158700 | $0.0162100 | $0.0164400 | $0.0159000 |
| 2019-03-02 | $0.0162100 | $0.0167900 | $0.0169100 | $0.0159500 |
| 2019-03-03 | $0.0167900 | $0.0165100 | $0.0168100 | $0.0162800 |
| 2019-03-04 | $0.0165100 | $0.0158600 | $0.0163800 | $0.0153400 |
| 2019-03-05 | $0.0158600 | $0.0170100 | $0.0172000 | $0.0162300 |
| 2019-03-06 | $0.0170100 | $0.0168200 | $0.0174000 | $0.0167400 |
| 2019-03-07 | $0.0168200 | $0.0170100 | $0.0173200 | $0.0167000 |
| 2019-03-08 | $0.0170100 | $0.0175600 | $0.0182600 | $0.0164400 |
| 2019-03-09 | $0.0175600 | $0.0195800 | $0.0212400 | $0.0176100 |
| 2019-03-10 | $0.0195800 | $0.0189800 | $0.0200800 | $0.0182000 |
| 2019-03-11 | $0.0189800 | $0.0179800 | $0.0187500 | $0.0175100 |
| 2019-03-12 | $0.0179800 | $0.0188600 | $0.0208800 | $0.0176200 |
| 2019-03-13 | $0.0188600 | $0.0183800 | $0.0194300 | $0.0181500 |
| 2019-03-14 | $0.0183800 | $0.0197600 | $0.0210800 | $0.0182400 |
| 2019-03-15 | $0.0197600 | $0.0193600 | $0.0200300 | $0.0192000 |
| 2019-03-16 | $0.0193600 | $0.0215400 | $0.0217500 | $0.0197300 |
| 2019-03-17 | $0.0215400 | $0.0210700 | $0.0234700 | $0.0209500 |
| 2019-03-18 | $0.0210700 | $0.0207800 | $0.0212600 | $0.0203800 |
| 2019-03-19 | $0.0207800 | $0.0218500 | $0.0224500 | $0.0206800 |
| 2019-03-20 | $0.0218500 | $0.0216200 | $0.0233300 | $0.0213800 |
| 2019-03-21 | $0.0216200 | $0.0204200 | $0.0215000 | $0.0196200 |
| 2019-03-22 | $0.0204200 | $0.0207600 | $0.0211600 | $0.0202400 |
| 2019-03-23 | $0.0207600 | $0.0207600 | $0.0208800 | $0.0202400 |
| 2019-03-24 | $0.0207600 | $0.0207300 | $0.0214900 | $0.0204900 |
| 2019-03-25 | $0.0207300 | $0.0207200 | $0.0223300 | $0.0201700 |
| 2019-03-26 | $0.0207200 | $0.0219200 | $0.0252700 | $0.0206200 |
| 2019-03-27 | $0.0219200 | $0.0232200 | $0.0240300 | $0.0221300 |
| 2019-03-28 | $0.0232200 | $0.0235700 | $0.0237300 | $0.0228500 |
| 2019-03-29 | $0.0235700 | $0.0260700 | $0.0317800 | $0.0233900 |
| 2019-03-30 | $0.0260700 | $0.0250800 | $0.0261900 | $0.0245900 |
| 2019-03-31 | $0.0250800 | $0.0259900 | $0.0269400 | $0.0240600 |
| 2019-04-01 | $0.0259900 | $0.0262800 | $0.0266100 | $0.0256100 |
| 2019-04-02 | $0.0262800 | $0.0277200 | $0.0314000 | $0.0269900 |
| 2019-04-03 | $0.0277200 | $0.0275200 | $0.0293600 | $0.0265700 |
| 2019-04-04 | $0.0275200 | $0.0287400 | $0.0303200 | $0.0270200 |
| 2019-04-05 | $0.0287400 | $0.0306400 | $0.0313900 | $0.0294800 |
| 2019-04-06 | $0.0306400 | $0.0299900 | $0.0311500 | $0.0289800 |
| 2019-04-07 | $0.0299900 | $0.0307400 | $0.0311000 | $0.0302200 |
| 2019-04-08 | $0.0307400 | $0.0295900 | $0.0313900 | $0.0291200 |
| 2019-04-09 | $0.0295900 | $0.0287100 | $0.0291800 | $0.0273100 |
| 2019-04-10 | $0.0287100 | $0.0286100 | $0.0306400 | $0.0279200 |
| 2019-04-11 | $0.0286100 | $0.0257500 | $0.0274100 | $0.0249400 |
| 2019-04-12 | $0.0257500 | $0.0266300 | $0.0272900 | $0.0256100 |
| 2019-04-13 | $0.0266300 | $0.0274900 | $0.0279900 | $0.0263700 |
| 2019-04-14 | $0.0274900 | $0.0276900 | $0.0282000 | $0.0271200 |
| 2019-04-15 | $0.0276900 | $0.0280100 | $0.0294700 | $0.0267500 |
| 2019-04-16 | $0.0280100 | $0.0280400 | $0.0299200 | $0.0276300 |
| 2019-04-17 | $0.0280400 | $0.0279100 | $0.0285400 | $0.0276500 |
| 2019-04-18 | $0.0279100 | $0.0285600 | $0.0293600 | $0.0277700 |
| 2019-04-19 | $0.0285600 | $0.0281200 | $0.0296500 | $0.0278500 |
| 2019-04-20 | $0.0281200 | $0.0275900 | $0.0283900 | $0.0272700 |
| 2019-04-21 | $0.0275900 | $0.0260000 | $0.0275900 | $0.0249900 |
| 2019-04-22 | $0.0260000 | $0.0270300 | $0.0276700 | $0.0262700 |
| 2019-04-23 | $0.0270300 | $0.0241000 | $0.0279700 | $0.0237600 |
| 2019-04-24 | $0.0241000 | $0.0224700 | $0.0238900 | $0.0219800 |
| 2019-04-25 | $0.0224700 | $0.0209600 | $0.0219900 | $0.0209600 |
| 2019-04-26 | $0.0209600 | $0.0202000 | $0.0214600 | $0.0199900 |
| 2019-04-27 | $0.0202000 | $0.0216500 | $0.0220700 | $0.0200800 |
| 2019-04-28 | $0.0216700 | $0.0214100 | $0.0232500 | $0.0213000 |
| 2019-04-29 | $0.0214100 | $0.0213200 | $0.0231500 | $0.0212700 |
| 2019-04-30 | $0.0213200 | $0.0218800 | $0.0221500 | $0.0211900 |
| 2019-05-01 | $0.0218800 | $0.0216100 | $0.0222000 | $0.0214500 |
| 2019-05-02 | $0.0216100 | $0.0220000 | $0.0223900 | $0.0215600 |
| 2019-05-03 | $0.0220000 | $0.0215200 | $0.0231900 | $0.0203100 |
| 2019-05-04 | $0.0215200 | $0.0199100 | $0.0219000 | $0.0198600 |
| 2019-05-05 | $0.0199100 | $0.0206300 | $0.0207400 | $0.0197000 |
| 2019-05-06 | $0.0206300 | $0.0205200 | $0.0220200 | $0.0199500 |
| 2019-05-07 | $0.0205200 | $0.0205400 | $0.0224100 | $0.0201400 |
| 2019-05-08 | $0.0205400 | $0.0204000 | $0.0211800 | $0.0199200 |
| 2019-05-09 | $0.0204000 | $0.0182100 | $0.0217900 | $0.0182100 |
| 2019-05-10 | $0.0182100 | $0.0202200 | $0.0216800 | $0.0179300 |
| 2019-05-11 | $0.0202200 | $0.0225100 | $0.0285500 | $0.0201400 |
| 2019-05-12 | $0.0225100 | $0.0218400 | $0.0244900 | $0.0205800 |
| 2019-05-13 | $0.0218400 | $0.0209200 | $0.0250600 | $0.0206100 |
| 2019-05-14 | $0.0209200 | $0.0209100 | $0.0217900 | $0.0201900 |
| 2019-05-15 | $0.0209100 | $0.0239800 | $0.0250400 | $0.0210300 |
| 2019-05-16 | $0.0239800 | $0.0237000 | $0.0244100 | $0.0226000 |
| 2019-05-17 | $0.0237000 | $0.0218200 | $0.0224100 | $0.0209400 |
| 2019-05-18 | $0.0218200 | $0.0213600 | $0.0260900 | $0.0211400 |
| 2019-05-19 | $0.0213600 | $0.0218800 | $0.0243300 | $0.0214700 |
| 2019-05-20 | $0.0218800 | $0.0224000 | $0.0263100 | $0.0208000 |
| 2019-05-21 | $0.0224000 | $0.0245600 | $0.0250400 | $0.0221700 |
| 2019-05-22 | $0.0245600 | $0.0275300 | $0.0337100 | $0.0233400 |
| 2019-05-23 | $0.0275300 | $0.0275700 | $0.0312700 | $0.0246500 |
| 2019-05-24 | $0.0275700 | $0.0254300 | $0.0307100 | $0.0253500 |
| 2019-05-25 | $0.0254300 | $0.0249800 | $0.0267600 | $0.0245000 |
| 2019-05-26 | $0.0249800 | $0.0253100 | $0.0318500 | $0.0248700 |
| 2019-05-27 | $0.0253100 | $0.0264400 | $0.0270600 | $0.0246900 |
| 2019-05-28 | $0.0264400 | $0.0286000 | $0.0314800 | $0.0256300 |
| 2019-05-29 | $0.0286000 | $0.0285100 | $0.0290300 | $0.0267700 |
| 2019-05-30 | $0.0285100 | $0.0254100 | $0.0284700 | $0.0247500 |
| 2019-05-31 | $0.0254100 | $0.0262500 | $0.0270200 | $0.0254000 |
| 2019-06-01 | $0.0262500 | $0.0261800 | $0.0267800 | $0.0250700 |
| 2019-06-02 | $0.0261800 | $0.0280500 | $0.0302300 | $0.0267400 |
| 2019-06-03 | $0.0280500 | $0.0251500 | $0.0266200 | $0.0248300 |
| 2019-06-04 | $0.0251500 | $0.0234900 | $0.0243400 | $0.0229600 |
| 2019-06-05 | $0.0234900 | $0.0240800 | $0.0247000 | $0.0235300 |
| 2019-06-06 | $0.0240800 | $0.0242000 | $0.0249800 | $0.0238100 |
| 2019-06-07 | $0.0242000 | $0.0261700 | $0.0276100 | $0.0246500 |
| 2019-06-08 | $0.0261700 | $0.0255500 | $0.0261000 | $0.0251500 |
| 2019-06-09 | $0.0255500 | $0.0245400 | $0.0259100 | $0.0240000 |
| 2019-06-10 | $0.0245400 | $0.0272700 | $0.0276700 | $0.0255100 |
| 2019-06-11 | $0.0272700 | $0.0265200 | $0.0270800 | $0.0258900 |
| 2019-06-12 | $0.0265200 | $0.0265700 | $0.0277900 | $0.0259900 |
| 2019-06-13 | $0.0265700 | $0.0250400 | $0.0272600 | $0.0248700 |
| 2019-06-14 | $0.0250400 | $0.0258200 | $0.0296500 | $0.0244300 |
| 2019-06-15 | $0.0258200 | $0.0272700 | $0.0301000 | $0.0254100 |
| 2019-06-16 | $0.0272700 | $0.0270300 | $0.0281900 | $0.0250500 |
| 2019-06-17 | $0.0270300 | $0.0267000 | $0.0290300 | $0.0260500 |
| 2019-06-18 | $0.0267000 | $0.0265200 | $0.0280600 | $0.0257000 |
| 2019-06-19 | $0.0265200 | $0.0273800 | $0.0284000 | $0.0266400 |
| 2019-06-20 | $0.0273800 | $0.0249900 | $0.0284200 | $0.0248000 |
| 2019-06-21 | $0.0249900 | $0.0238100 | $0.0271800 | $0.0237100 |
| 2019-06-22 | $0.0238100 | $0.0228800 | $0.0255500 | $0.0209500 |
| 2019-06-23 | $0.0228800 | $0.0228000 | $0.0264900 | $0.0216000 |
| 2019-06-24 | $0.0228000 | $0.0248300 | $0.0335500 | $0.0226200 |
| 2019-06-25 | $0.0248300 | $0.0247700 | $0.0294700 | $0.0247700 |
| 2019-06-26 | $0.0247700 | $0.0216900 | $0.0275100 | $0.0200200 |
| 2019-06-27 | $0.0216900 | $0.0195200 | $0.0230900 | $0.0178500 |
| 2019-06-28 | $0.0195200 | $0.0210000 | $0.0276800 | $0.0207600 |
| 2019-06-29 | $0.0210000 | $0.0218700 | $0.0223400 | $0.0198500 |
| 2019-06-30 | $0.0218700 | $0.0199200 | $0.0200300 | $0.0189500 |
| 2019-07-01 | $0.0199200 | $0.0212900 | $0.0221400 | $0.0194900 |
| 2019-07-02 | $0.0212900 | $0.0218000 | $0.0233100 | $0.0206000 |
| 2019-07-03 | $0.0218000 | $0.0214500 | $0.0240800 | $0.0214500 |
| 2019-07-04 | $0.0214500 | $0.0194100 | $0.0203000 | $0.0180700 |
| 2019-07-05 | $0.0194100 | $0.0199000 | $0.0223200 | $0.0189100 |
| 2019-07-06 | $0.0199000 | $0.0200200 | $0.0204700 | $0.0191200 |
| 2019-07-07 | $0.0200200 | $0.0214600 | $0.0254700 | $0.0197400 |
| 2019-07-08 | $0.0214600 | $0.0205300 | $0.0260700 | $0.0201700 |
| 2019-07-09 | $0.0205300 | $0.0203600 | $0.0212400 | $0.0196000 |
| 2019-07-10 | $0.0203600 | $0.0186300 | $0.0196000 | $0.0173000 |
| 2019-07-11 | $0.0186300 | $0.0172400 | $0.0182600 | $0.0161100 |
| 2019-07-12 | $0.0172400 | $0.0175800 | $0.0186400 | $0.0171100 |
| 2019-07-13 | $0.0175800 | $0.0193200 | $0.0238600 | $0.0167100 |
| 2019-07-14 | $0.0193200 | $0.0160200 | $0.0176500 | $0.0160200 |
| 2019-07-15 | $0.0160200 | $0.0163800 | $0.0172500 | $0.0161700 |
| 2019-07-16 | $0.0163800 | $0.0134800 | $0.0142300 | $0.0131900 |
| 2019-07-17 | $0.0134800 | $0.0143500 | $0.0153200 | $0.0134800 |
| 2019-07-18 | $0.0143500 | $0.0153200 | $0.0170200 | $0.0148900 |
| 2019-07-19 | $0.0153200 | $0.0154800 | $0.0160100 | $0.0148500 |
| 2019-07-20 | $0.0154800 | $0.0159200 | $0.0164600 | $0.0157100 |
| 2019-07-21 | $0.0159200 | $0.0158800 | $0.0166200 | $0.0155600 |
| 2019-07-22 | $0.0158800 | $0.0158000 | $0.0161100 | $0.0152800 |
| 2019-07-23 | $0.0158000 | $0.0159600 | $0.0161600 | $0.0148800 |
| 2019-07-24 | $0.0159600 | $0.0157300 | $0.0159300 | $0.0153400 |
| 2019-07-25 | $0.0157300 | $0.0155200 | $0.0160100 | $0.0153200 |
| 2019-07-26 | $0.0155200 | $0.0157600 | $0.0161500 | $0.0152600 |
| 2019-07-27 | $0.0157600 | $0.0152600 | $0.0153500 | $0.0148800 |
| 2019-07-28 | $0.0152600 | $0.0157300 | $0.0159200 | $0.0151600 |
| 2019-07-29 | $0.0157300 | $0.0152100 | $0.0158800 | $0.0150200 |
| 2019-07-30 | $0.0152100 | $0.0148700 | $0.0153500 | $0.0145900 |
| 2019-07-31 | $0.0148700 | $0.0145300 | $0.0156400 | $0.0145300 |
| 2019-08-01 | $0.0145300 | $0.0141600 | $0.0154100 | $0.0139500 |
| 2019-08-02 | $0.0141600 | $0.0148500 | $0.0151600 | $0.0137900 |
| 2019-08-03 | $0.0148500 | $0.0137400 | $0.0154700 | $0.0135300 |
| 2019-08-04 | $0.0137400 | $0.0139400 | $0.0152600 | $0.0137200 |
| 2019-08-05 | $0.0139400 | $0.0133400 | $0.0150000 | $0.0129900 |
| 2019-08-06 | $0.0133400 | $0.0128400 | $0.0147900 | $0.0117000 |
| 2019-08-07 | $0.0128400 | $0.0122100 | $0.0138900 | $0.0119700 |
| 2019-08-08 | $0.0122100 | $0.0111400 | $0.0123400 | $0.0109000 |
| 2019-08-09 | $0.0111400 | $0.0109200 | $0.0113900 | $0.0104400 |
| 2019-08-10 | $0.0109200 | $0.0110700 | $0.0115200 | $0.0101600 |
| 2019-08-11 | $0.0110700 | $0.0110900 | $0.0117800 | $0.0110900 |
| 2019-08-12 | $0.0110900 | $0.0110500 | $0.0117300 | $0.0107000 |
| 2019-08-13 | $0.0110500 | $0.0114200 | $0.0118500 | $0.0103300 |
| 2019-08-14 | $0.0114200 | $0.0104300 | $0.0109300 | $0.0100300 |
| 2019-08-15 | $0.0104300 | $0.0108200 | $0.0115500 | $0.009896 |
| 2019-08-16 | $0.0108200 | $0.0101500 | $0.0116000 | $0.009842 |
| 2019-08-17 | $0.0101500 | $0.0103200 | $0.0105300 | $0.0099140 |
| 2019-08-18 | $0.0103200 | $0.0104300 | $0.0106400 | $0.0103300 |
| 2019-08-19 | $0.0104300 | $0.0103800 | $0.0111400 | $0.0103800 |
| 2019-08-20 | $0.0103800 | $0.0101200 | $0.0105600 | $0.0099090 |
| 2019-08-21 | $0.0101200 | $0.0112500 | $0.0156000 | $0.009422 |
| 2019-08-22 | $0.0112500 | $0.0111100 | $0.0141500 | $0.0110100 |
| 2019-08-23 | $0.0111100 | $0.0110400 | $0.0116600 | $0.0108300 |
| 2019-08-24 | $0.0110400 | $0.0114700 | $0.0117700 | $0.0106600 |
| 2019-08-25 | $0.0114700 | $0.0111600 | $0.0119700 | $0.0110500 |
| 2019-08-26 | $0.0111600 | $0.0123300 | $0.0130600 | $0.0109900 |
| 2019-08-27 | $0.0123300 | $0.0121100 | $0.0125200 | $0.0117000 |
| 2019-08-28 | $0.0121100 | $0.0106000 | $0.0116700 | $0.0102100 |
| 2019-08-29 | $0.0106000 | $0.0114900 | $0.0151900 | $0.009683 |
| 2019-08-30 | $0.0114900 | $0.0117000 | $0.0132300 | $0.0116000 |
| 2019-08-31 | $0.0117000 | $0.0111600 | $0.0118400 | $0.0107800 |
| 2019-09-01 | $0.0111600 | $0.0109400 | $0.0120200 | $0.0109400 |
| 2019-09-02 | $0.0109400 | $0.0109100 | $0.0119500 | $0.0107000 |
| 2019-09-03 | $0.0109100 | $0.0122200 | $0.0133900 | $0.0109400 |
| 2019-09-04 | $0.0122200 | $0.0115400 | $0.0129100 | $0.0113300 |
| 2019-09-05 | $0.0115400 | $0.0113000 | $0.0118200 | $0.0113000 |
| 2019-09-06 | $0.0113000 | $0.0108300 | $0.0112400 | $0.0102100 |
| 2019-09-07 | $0.0108300 | $0.0111200 | $0.0116500 | $0.0109100 |
| 2019-09-08 | $0.0111200 | $0.0115700 | $0.0118800 | $0.0109400 |
| 2019-09-09 | $0.0115700 | $0.0115500 | $0.0120700 | $0.0110400 |
| 2019-09-10 | $0.0115500 | $0.0116300 | $0.0117300 | $0.0111200 |
| 2019-09-11 | $0.0116300 | $0.0114900 | $0.0127100 | $0.0112800 |
| 2019-09-12 | $0.0114900 | $0.0105300 | $0.0118900 | $0.0105300 |
| 2019-09-13 | $0.0105300 | $0.0115100 | $0.0117200 | $0.0102700 |
| 2019-09-14 | $0.0115100 | $0.0110900 | $0.0118200 | $0.0108800 |
| 2019-09-15 | $0.0110900 | $0.0110300 | $0.0114500 | $0.0108300 |
| 2019-09-16 | $0.0110300 | $0.0112000 | $0.0115000 | $0.0107900 |
| 2019-09-17 | $0.0112000 | $0.0118300 | $0.0119300 | $0.0109100 |
| 2019-09-18 | $0.0118300 | $0.0120900 | $0.0123000 | $0.0114800 |
| 2019-09-19 | $0.0120900 | $0.0124400 | $0.0138800 | $0.0113100 |
| 2019-09-20 | $0.0124400 | $0.0127200 | $0.0131300 | $0.0121100 |
| 2019-09-21 | $0.0127200 | $0.0124900 | $0.0128900 | $0.0119900 |
| 2019-09-22 | $0.0124900 | $0.0128500 | $0.0132500 | $0.0120400 |
| 2019-09-23 | $0.0128500 | $0.0118300 | $0.0138600 | $0.0117300 |
| 2019-09-24 | $0.0118300 | $0.009568 | $0.0104200 | $0.009226 |
| 2019-09-25 | $0.009568 | $0.009883 | $0.0099670 | $0.009038 |
| 2019-09-26 | $0.009883 | $0.009367 | $0.009609 | $0.008802 |
| 2019-09-27 | $0.009367 | $0.009842 | $0.0107400 | $0.009514 |
| 2019-09-28 | $0.009842 | $0.0102800 | $0.0105300 | $0.009868 |
| 2019-09-29 | $0.0102800 | $0.0099200 | $0.0102400 | $0.009678 |
| 2019-09-30 | $0.0099200 | $0.0100600 | $0.0103100 | $0.009811 |
| 2019-10-01 | $0.0100600 | $0.0101600 | $0.0103300 | $0.0100800 |
| 2019-10-02 | $0.0101600 | $0.0109100 | $0.0110800 | $0.0101500 |
| 2019-10-03 | $0.0109100 | $0.0110500 | $0.0110500 | $0.0103900 |
| 2019-10-04 | $0.0110500 | $0.0113500 | $0.0116000 | $0.0107800 |
| 2019-10-05 | $0.0113500 | $0.0112000 | $0.0115200 | $0.0108700 |
| 2019-10-06 | $0.0112000 | $0.0115700 | $0.0122700 | $0.0105400 |
| 2019-10-07 | $0.0115700 | $0.0119100 | $0.0124000 | $0.0117500 |
| 2019-10-08 | $0.0119100 | $0.0121200 | $0.0122100 | $0.0117100 |
| 2019-10-09 | $0.0121200 | $0.0116900 | $0.0133200 | $0.0110000 |
| 2019-10-10 | $0.0116900 | $0.0117800 | $0.0122900 | $0.0112600 |
| 2019-10-11 | $0.0117800 | $0.0113400 | $0.0115900 | $0.0109300 |
| 2019-10-12 | $0.0113400 | $0.0113900 | $0.0116400 | $0.0113100 |
| 2019-10-13 | $0.0113900 | $0.0112800 | $0.0114500 | $0.0109500 |
| 2019-10-14 | $0.0112800 | $0.0118800 | $0.0118800 | $0.0111200 |
| 2019-10-15 | $0.0118800 | $0.0112000 | $0.0117700 | $0.0110300 |
| 2019-10-16 | $0.0112000 | $0.0105800 | $0.0113800 | $0.0103400 |
| 2019-10-17 | $0.0105800 | $0.0109900 | $0.0111500 | $0.0105900 |
| 2019-10-18 | $0.0109900 | $0.0105200 | $0.0110000 | $0.0105200 |
| 2019-10-19 | $0.0105200 | $0.0109200 | $0.0109200 | $0.0104500 |
| 2019-10-20 | $0.0109200 | $0.0115500 | $0.0116300 | $0.0110500 |
| 2019-10-21 | $0.0115500 | $0.0119200 | $0.0122500 | $0.0113500 |
| 2019-10-22 | $0.0119200 | $0.0114100 | $0.0118900 | $0.0113300 |
| 2019-10-23 | $0.0114100 | $0.0100200 | $0.0107700 | $0.009649 |
| 2019-10-24 | $0.0100200 | $0.0102000 | $0.0103500 | $0.009826 |
| 2019-10-25 | $0.0102000 | $0.0108400 | $0.0124900 | $0.0101500 |
| 2019-10-26 | $0.0108400 | $0.0106500 | $0.0118500 | $0.0100000 |
| 2019-10-27 | $0.0106500 | $0.0111700 | $0.0119400 | $0.0107900 |
| 2019-10-28 | $0.0111700 | $0.0112500 | $0.0115300 | $0.0103300 |
| 2019-10-29 | $0.0112500 | $0.0122600 | $0.0134900 | $0.0108500 |
| 2019-10-30 | $0.0122600 | $0.0120100 | $0.0129300 | $0.0117400 |
| 2019-10-31 | $0.0120100 | $0.0117200 | $0.0129100 | $0.0110800 |
| 2019-11-01 | $0.0117200 | $0.0118500 | $0.0119500 | $0.0115800 |
| 2019-11-02 | $0.0118500 | $0.0115500 | $0.0120100 | $0.0113600 |
| 2019-11-03 | $0.0115500 | $0.0116200 | $0.0117100 | $0.0113400 |
| 2019-11-04 | $0.0116200 | $0.0114900 | $0.0119700 | $0.0112100 |
| 2019-11-05 | $0.0114900 | $0.0115600 | $0.0116500 | $0.0111900 |
| 2019-11-06 | $0.0115600 | $0.0115000 | $0.0116800 | $0.0114000 |
| 2019-11-07 | $0.0115000 | $0.0114200 | $0.0115100 | $0.0111400 |
| 2019-11-08 | $0.0114200 | $0.0106100 | $0.0109700 | $0.0105300 |
| 2019-11-09 | $0.0106100 | $0.0109400 | $0.0111200 | $0.0105900 |
| 2019-11-10 | $0.0109400 | $0.0111300 | $0.0114900 | $0.0110400 |
| 2019-11-11 | $0.0111300 | $0.0110000 | $0.0111700 | $0.0106500 |
| 2019-11-12 | $0.0110000 | $0.0113300 | $0.0117700 | $0.0108900 |
| 2019-11-13 | $0.0113600 | $0.0114600 | $0.0117100 | $0.0113300 |
| 2019-11-14 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-11-15 | $0.0109700 | $0.0109000 | $0.0112400 | $0.0105600 |
| 2019-11-16 | $0.0109000 | $0.0109200 | $0.0109200 | $0.0109000 |
| 2019-11-17 | $0.0110500 | $0.0114600 | $0.0120600 | $0.0111200 |
| 2019-11-18 | $0.0114600 | $0.0114100 | $0.0114600 | $0.0114100 |
| 2019-11-19 | $0.0109700 | $0.0118900 | $0.0118900 | $0.0107500 |
| 2019-11-20 | $0.0117100 | $0.0119100 | $0.0123900 | $0.0112600 |
| 2019-11-21 | $0.0119800 | $0.0102300 | $0.0112900 | $0.009692 |
| 2019-11-22 | $0.0102300 | $0.0102200 | $0.0102300 | $0.0102200 |
| 2019-11-25 | $0.009148 | $0.0108400 | $0.0110500 | $0.009319 |
| 2019-11-26 | $0.0107800 | $0.0103000 | $0.0108100 | $0.009875 |
| 2019-11-27 | $0.0103200 | $0.0102000 | $0.0111100 | $0.0100500 |
| 2019-11-28 | $0.0101700 | $0.0103700 | $0.0107400 | $0.0100000 |
| 2019-11-29 | $0.0104400 | $0.0106000 | $0.0108400 | $0.0103800 |
| 2019-11-30 | $0.0106000 | $0.0105900 | $0.0106000 | $0.0105900 |
| 2019-12-18 | $0.008958 | $0.009341 | $0.0106000 | $0.009192 |
| 2019-12-19 | $0.009341 | $0.009312 | $0.009341 | $0.009312 |
| 2019-12-31 | $0.009115 | $0.009201 | $0.0099920 | $0.008841 |
| 2020-01-01 | $0.009626 | $0.009580 | $0.009796 | $0.009364 |
| 2020-01-02 | $0.009563 | $0.009071 | $0.009420 | $0.008722 |
| 2020-01-03 | $0.009071 | $0.009066 | $0.009071 | $0.009066 |
| 2020-01-09 | $0.008999 | $0.008620 | $0.009059 | $0.008410 |
| 2020-01-10 | $0.008620 | $0.008684 | $0.008684 | $0.008620 |
| 2020-01-14 | $0.008755 | $0.008815 | $0.009513 | $0.008466 |
| 2020-01-15 | $0.008812 | $0.009130 | $0.009433 | $0.008490 |
| 2020-01-16 | $0.009130 | $0.008954 | $0.009130 | $0.008954 |
| 2020-02-01 | $0.009241 | $0.009277 | $0.009480 | $0.009167 |
| 2020-02-02 | $0.009277 | $0.009335 | $0.009335 | $0.009277 |
| 2020-02-12 | $0.0138600 | $0.0147000 | $0.0154300 | $0.0136700 |
| 2020-02-13 | $0.0147000 | $0.0145700 | $0.0147000 | $0.0145700 |
| 2022-01-21 | $0.0341400 | $0.0272600 | $0.0293700 | $0.0268800 |
| 2022-01-22 | $0.0272600 | $0.0271500 | $0.0277800 | $0.0270200 |
| 2022-01-24 | $0.0251600 | $0.0232500 | $0.0247900 | $0.0228600 |
| 2022-01-25 | $0.0232500 | $0.0231500 | $0.0237400 | $0.0219600 |
| 2022-01-26 | $0.0231500 | $0.0229300 | $0.0232300 | $0.0228100 |
| 2022-01-27 | $0.0313900 | $0.0382600 | $0.0390300 | $0.0305400 |
| 2022-01-28 | $0.0382600 | $0.0411300 | $0.0431500 | $0.0383100 |
| 2022-01-29 | $0.0415200 | $0.0409600 | $0.0418000 | $0.0406900 |
| 2022-02-01 | $0.0580 | $0.0660 | $0.0684 | $0.0602 |
| 2022-02-02 | $0.0654 | $0.0641 | $0.0660 | $0.0638 |
| 2022-02-04 | $0.0823 | $0.0782 | $0.1184000 | $0.0782 |
| 2022-02-05 | $0.0782 | $0.0725 | $0.0821 | $0.0724 |
| 2022-02-06 | $0.0725 | $0.0710 | $0.0762 | $0.0684 |
| 2022-02-07 | $0.0708 | $0.0700 | $0.0718 | $0.0699 |
| 2022-02-08 | $0.0727 | $0.0656 | $0.0724 | $0.0637 |
| 2022-02-09 | $0.0656 | $0.0731 | $0.0797 | $0.0602 |
| 2022-02-10 | $0.0724 | $0.0740 | $0.0742 | $0.0722 |
Markets
Quantstamp Crypto Market
| Pair | Exchange |
|---|---|
| QSP/BNB | binance |
| QSP/BTC | binance |
| QSP/ETH | binance |
| QSP/ETH | ddex |
| QSP/WETH | ddex |
| QSP/ETH | etherdelta |
| QSP/ETH | ethermium |
| QSP/ETH | gateio |
| QSP/USDT | gateio |
| QSP/BTC | gopax |
| QSP/ETH | gopax |
| QSP/KRW | gopax |
| QSP/BTC | huobikorea |
| QSP/ETH | huobikorea |
| QSP/BTC | huobipro |
| QSP/ETH | huobipro |
| QSP/ETH | idex |
| QSP/BTC | kucoin |
| QSP/ETH | kucoin |
| QSP/BTC | nuex |
| QSP/BTC | zecoex |
| QSP/INR | zecoex |
| QSP/USDT | zecoex |
Description
Quantstamp Crypto ICO Description
The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system for all smart contracts on the Ethereum network. The protocol will use the SAT solver software to verify the solidity of the program. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.
Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.
Technology
Quantstamp Crypto Technology
Sorry, detailed technology about Quantstamp is not currently available
Features
Quantstamp Crypto Features
Sorry, detailed features about Quantstamp is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer