QKC Coin Values QKC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90733
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90733
MarketsQuarkChain Crypto Coin Rank 318
Website
White Paper
2,398,849,926 QKC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
QuarkChain
QuarkChain valuesUSD Price $ 0.0052
$ 0.0052
QuarkChain BTC Price 0.00000051
0.00000051
QuarkChain 24h Vol $ 12,378,687
$ 12,378,687
QuarkChain Market Cap $ 12,462,957
$ 12,462,957
24h Vol
1,210 BTC 1 H
-0.47 %
24 H
1.22 %
7 d
36.16 %
Today QuarkChain price in US dollars is currently
0.0052
USD, and if converted to Bitcoin is
0.00000051
BTC. A total of 1,218 coin's are currently circulating in the Market. QuarkChain prices are currently experiencing a change of 1.22 %, check all cryptocurrency. Over the past 24 hours 0.124 M US dollars QuarkChain has been traded on Crypto Exchanges. Get QuarkChain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
QuarkChain
Symbol
QKC
Algorithm
ETH Token
BTC Price
0.00000051 BTC
BTC Market
1,218 BTC
BTC 24h Vol
1,210 BTC
Total Coins Mined
2,398,849,926 QKC
1h
-0.47 %
24h
1.22 %
7d
36.16 %
Twitter
Website
Share QuarkChain Price
QKC Charts
QuarkChain Price Charts
QKC High/Low Price Chart
QuarkChain Price High/Low Price Chart
Historical Data
QuarkChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.1837000 | $0.1521000 | $0.1758000 | $0.1493000 |
| 2018-06-13 | $0.1529000 | $0.1349000 | $0.1592000 | $0.1265000 |
| 2018-06-14 | $0.1350000 | $0.1536000 | $0.1798000 | $0.1395000 |
| 2018-06-15 | $0.1529000 | $0.1290000 | $0.1489000 | $0.1261000 |
| 2018-06-16 | $0.1290000 | $0.1321000 | $0.1416000 | $0.1299000 |
| 2018-06-17 | $0.1322000 | $0.1313000 | $0.1405000 | $0.1301000 |
| 2018-06-18 | $0.1314000 | $0.1276000 | $0.1401000 | $0.1246000 |
| 2018-06-19 | $0.1276000 | $0.1383000 | $0.1446000 | $0.1267000 |
| 2018-06-20 | $0.1381000 | $0.1320000 | $0.1393000 | $0.1277000 |
| 2018-06-21 | $0.1320000 | $0.1265000 | $0.1319000 | $0.1253000 |
| 2018-06-22 | $0.1265000 | $0.1066000 | $0.1148000 | $0.1029000 |
| 2018-06-23 | $0.1066000 | $0.1056000 | $0.1141000 | $0.1048000 |
| 2018-06-24 | $0.1056000 | $0.0950 | $0.1057000 | $0.0924 |
| 2018-06-25 | $0.0950 | $0.1067000 | $0.1118000 | $0.0965 |
| 2018-06-26 | $0.1066000 | $0.0961 | $0.1139000 | $0.0950 |
| 2018-06-27 | $0.0961 | $0.0985 | $0.1013000 | $0.0956 |
| 2018-06-28 | $0.0985 | $0.0848 | $0.0986 | $0.0840 |
| 2018-06-29 | $0.0848 | $0.0858 | $0.0934 | $0.0833 |
| 2018-06-30 | $0.0859 | $0.0815 | $0.0927 | $0.0780 |
| 2018-07-01 | $0.0815 | $0.0733 | $0.0849 | $0.0718 |
| 2018-07-02 | $0.0735 | $0.0797 | $0.0933 | $0.0687 |
| 2018-07-03 | $0.0799 | $0.0680 | $0.0814 | $0.0665 |
| 2018-07-04 | $0.0682 | $0.0677 | $0.0778 | $0.0560 |
| 2018-07-05 | $0.0677 | $0.0748 | $0.0765 | $0.0644 |
| 2018-07-06 | $0.0748 | $0.0771 | $0.0878 | $0.0745 |
| 2018-07-07 | $0.0770 | $0.0786 | $0.0870 | $0.0751 |
| 2018-07-08 | $0.0787 | $0.0938 | $0.0997400 | $0.0777 |
| 2018-07-09 | $0.0938 | $0.0962 | $0.1079000 | $0.0920 |
| 2018-07-10 | $0.0964 | $0.0805 | $0.0917 | $0.0749 |
| 2018-07-11 | $0.0805 | $0.0866 | $0.0902 | $0.0788 |
| 2018-07-12 | $0.0866 | $0.0745 | $0.0851 | $0.0709 |
| 2018-07-13 | $0.0744 | $0.0706 | $0.0776 | $0.0693 |
| 2018-07-14 | $0.0706 | $0.0697 | $0.0722 | $0.0665 |
| 2018-07-15 | $0.0697 | $0.0722 | $0.0763 | $0.0689 |
| 2018-07-16 | $0.0722 | $0.0806 | $0.0875 | $0.0750 |
| 2018-07-17 | $0.0805 | $0.0862 | $0.0940 | $0.0848 |
| 2018-07-18 | $0.0863 | $0.0862 | $0.0938 | $0.0844 |
| 2018-07-19 | $0.0861 | $0.0794 | $0.0891 | $0.0793 |
| 2018-07-20 | $0.0795 | $0.0692 | $0.0798 | $0.0686 |
| 2018-07-21 | $0.0692 | $0.0763 | $0.0807 | $0.0685 |
| 2018-07-22 | $0.0774 | $0.0714 | $0.0776 | $0.0698 |
| 2018-07-23 | $0.0714 | $0.0663 | $0.0792 | $0.0657 |
| 2018-07-24 | $0.0663 | $0.0678 | $0.0746 | $0.0635 |
| 2018-07-25 | $0.0673 | $0.0782 | $0.0817 | $0.0650 |
| 2018-07-26 | $0.0782 | $0.0759 | $0.0829 | $0.0728 |
| 2018-07-27 | $0.0759 | $0.0847 | $0.0850 | $0.0747 |
| 2018-07-28 | $0.0849 | $0.0819 | $0.0868 | $0.0798 |
| 2018-07-29 | $0.0819 | $0.0844 | $0.0865 | $0.0799 |
| 2018-07-30 | $0.0844 | $0.0780 | $0.0860 | $0.0774 |
| 2018-07-31 | $0.0780 | $0.0671 | $0.0794 | $0.0662 |
| 2018-08-01 | $0.0672 | $0.0667 | $0.0709 | $0.0641 |
| 2018-08-02 | $0.0667 | $0.0594 | $0.0683 | $0.0591 |
| 2018-08-03 | $0.0594 | $0.0556 | $0.0588 | $0.0526 |
| 2018-08-04 | $0.0556 | $0.0518 | $0.0573 | $0.0503 |
| 2018-08-05 | $0.0518 | $0.0532 | $0.0538 | $0.0512 |
| 2018-08-06 | $0.0532 | $0.0504 | $0.0529 | $0.0501 |
| 2018-08-07 | $0.0504 | $0.0463200 | $0.0524 | $0.0462600 |
| 2018-08-08 | $0.0463900 | $0.0397800 | $0.0443700 | $0.0390900 |
| 2018-08-09 | $0.0397800 | $0.0416800 | $0.0439100 | $0.0403700 |
| 2018-08-10 | $0.0416800 | $0.0356300 | $0.0409200 | $0.0348300 |
| 2018-08-11 | $0.0356300 | $0.0327100 | $0.0363300 | $0.0300300 |
| 2018-08-12 | $0.0327100 | $0.0305400 | $0.0332000 | $0.0304100 |
| 2018-08-13 | $0.0305400 | $0.0230500 | $0.0304400 | $0.0226700 |
| 2018-08-14 | $0.0229900 | $0.0215100 | $0.0228100 | $0.0187800 |
| 2018-08-15 | $0.0215100 | $0.0209600 | $0.0229000 | $0.0205200 |
| 2018-08-16 | $0.0208900 | $0.0234000 | $0.0254800 | $0.0200500 |
| 2018-08-17 | $0.0234000 | $0.0284700 | $0.0294600 | $0.0236600 |
| 2018-08-18 | $0.0284700 | $0.0251100 | $0.0339500 | $0.0237000 |
| 2018-08-19 | $0.0251100 | $0.0293900 | $0.0303700 | $0.0248400 |
| 2018-08-20 | $0.0293900 | $0.0287200 | $0.0312900 | $0.0258300 |
| 2018-08-21 | $0.0288400 | $0.0303800 | $0.0304400 | $0.0274600 |
| 2018-08-22 | $0.0303800 | $0.0241900 | $0.0313900 | $0.0226600 |
| 2018-08-23 | $0.0241900 | $0.0258300 | $0.0269400 | $0.0243900 |
| 2018-08-24 | $0.0258300 | $0.0270400 | $0.0281100 | $0.0257600 |
| 2018-08-25 | $0.0270400 | $0.0286200 | $0.0303100 | $0.0269300 |
| 2018-08-26 | $0.0286200 | $0.0286300 | $0.0311800 | $0.0270800 |
| 2018-08-27 | $0.0286300 | $0.0334000 | $0.0336800 | $0.0289100 |
| 2018-08-28 | $0.0338900 | $0.0373700 | $0.0402100 | $0.0340400 |
| 2018-08-29 | $0.0373000 | $0.0358900 | $0.0409000 | $0.0355400 |
| 2018-08-30 | $0.0358900 | $0.0369500 | $0.0370900 | $0.0332400 |
| 2018-08-31 | $0.0369500 | $0.0368900 | $0.0390000 | $0.0359100 |
| 2018-09-01 | $0.0368900 | $0.0391900 | $0.0403400 | $0.0366700 |
| 2018-09-02 | $0.0391900 | $0.0373100 | $0.0407400 | $0.0367300 |
| 2018-09-03 | $0.0372400 | $0.0381000 | $0.0391100 | $0.0366400 |
| 2018-09-04 | $0.0381000 | $0.0434800 | $0.0459100 | $0.0378800 |
| 2018-09-05 | $0.0437800 | $0.0320500 | $0.0415000 | $0.0317100 |
| 2018-09-06 | $0.0320500 | $0.0335500 | $0.0348600 | $0.0300400 |
| 2018-09-07 | $0.0335500 | $0.0319300 | $0.0339200 | $0.0311000 |
| 2018-09-08 | $0.0319400 | $0.0292000 | $0.0314300 | $0.0282700 |
| 2018-09-09 | $0.0292000 | $0.0302500 | $0.0313700 | $0.0283700 |
| 2018-09-10 | $0.0302500 | $0.0311200 | $0.0320600 | $0.0300400 |
| 2018-09-11 | $0.0311200 | $0.0283900 | $0.0314800 | $0.0277000 |
| 2018-09-12 | $0.0283900 | $0.0302300 | $0.0308600 | $0.0261100 |
| 2018-09-13 | $0.0302300 | $0.0330400 | $0.0339500 | $0.0308400 |
| 2018-09-14 | $0.0330500 | $0.0337300 | $0.0347000 | $0.0317200 |
| 2018-09-15 | $0.0337200 | $0.0378300 | $0.0397800 | $0.0337200 |
| 2018-09-16 | $0.0378300 | $0.0373900 | $0.0389500 | $0.0361500 |
| 2018-09-17 | $0.0373900 | $0.0386300 | $0.0405100 | $0.0351900 |
| 2018-09-18 | $0.0386300 | $0.0351000 | $0.0406200 | $0.0337000 |
| 2018-09-19 | $0.0351000 | $0.0364100 | $0.0375000 | $0.0332700 |
| 2018-09-20 | $0.0364100 | $0.0381200 | $0.0400800 | $0.0361100 |
| 2018-09-21 | $0.0381900 | $0.0410500 | $0.0423300 | $0.0388800 |
| 2018-09-22 | $0.0410500 | $0.0407000 | $0.0422500 | $0.0399000 |
| 2018-09-23 | $0.0407000 | $0.0416200 | $0.0420300 | $0.0401500 |
| 2018-09-24 | $0.0416200 | $0.0436500 | $0.0472700 | $0.0408800 |
| 2018-09-25 | $0.0436500 | $0.0405600 | $0.0426800 | $0.0390100 |
| 2018-09-26 | $0.0405600 | $0.0415500 | $0.0429100 | $0.0396800 |
| 2018-09-27 | $0.0415500 | $0.0472700 | $0.0485400 | $0.0425900 |
| 2018-09-28 | $0.0472700 | $0.0465800 | $0.0496300 | $0.0439300 |
| 2018-09-29 | $0.0465800 | $0.0455700 | $0.0465600 | $0.0431900 |
| 2018-09-30 | $0.0456300 | $0.0480900 | $0.0505 | $0.0437200 |
| 2018-10-01 | $0.0480900 | $0.0497300 | $0.0513 | $0.0478100 |
| 2018-10-02 | $0.0496600 | $0.0483500 | $0.0494000 | $0.0479000 |
| 2018-10-03 | $0.0483500 | $0.0492800 | $0.0495400 | $0.0477200 |
| 2018-10-04 | $0.0492800 | $0.0545 | $0.0546 | $0.0498700 |
| 2018-10-05 | $0.0544 | $0.0547 | $0.0553 | $0.0527 |
| 2018-10-06 | $0.0547 | $0.0549 | $0.0563 | $0.0533 |
| 2018-10-07 | $0.0548 | $0.0552 | $0.0563 | $0.0533 |
| 2018-10-08 | $0.0552 | $0.0599 | $0.0620 | $0.0546 |
| 2018-10-09 | $0.0599 | $0.0609 | $0.0615 | $0.0593 |
| 2018-10-10 | $0.0609 | $0.0642 | $0.0642 | $0.0600 |
| 2018-10-11 | $0.0642 | $0.0558 | $0.0609 | $0.0530 |
| 2018-10-12 | $0.0561 | $0.0602 | $0.0613 | $0.0556 |
| 2018-10-13 | $0.0602 | $0.0674 | $0.0696 | $0.0595 |
| 2018-10-14 | $0.0674 | $0.0649 | $0.0687 | $0.0624 |
| 2018-10-15 | $0.0649 | $0.0667 | $0.0708 | $0.0602 |
| 2018-10-16 | $0.0667 | $0.0693 | $0.0709 | $0.0661 |
| 2018-10-17 | $0.0693 | $0.0688 | $0.0727 | $0.0672 |
| 2018-10-18 | $0.0688 | $0.0657 | $0.0683 | $0.0635 |
| 2018-10-19 | $0.0659 | $0.0659 | $0.0691 | $0.0636 |
| 2018-10-20 | $0.0659 | $0.0596 | $0.0666 | $0.0578 |
| 2018-10-21 | $0.0596 | $0.0553 | $0.0607 | $0.0549 |
| 2018-10-22 | $0.0553 | $0.0546 | $0.0597 | $0.0528 |
| 2018-10-23 | $0.0546 | $0.0584 | $0.0599 | $0.0537 |
| 2018-10-24 | $0.0584 | $0.0556 | $0.0627 | $0.0554 |
| 2018-10-25 | $0.0559 | $0.0537 | $0.0570 | $0.0518 |
| 2018-10-26 | $0.0537 | $0.0497900 | $0.0549 | $0.0489500 |
| 2018-10-27 | $0.0495900 | $0.0507 | $0.0516 | $0.0442600 |
| 2018-10-28 | $0.0506 | $0.0527 | $0.0530 | $0.0476900 |
| 2018-10-29 | $0.0527 | $0.0475400 | $0.0517 | $0.0456500 |
| 2018-10-30 | $0.0476700 | $0.0486400 | $0.0501 | $0.0465000 |
| 2018-10-31 | $0.0486400 | $0.0459800 | $0.0492800 | $0.0453500 |
| 2018-11-01 | $0.0459900 | $0.0466500 | $0.0481200 | $0.0461400 |
| 2018-11-02 | $0.0466500 | $0.0458500 | $0.0479600 | $0.0451500 |
| 2018-11-03 | $0.0458500 | $0.0464800 | $0.0468700 | $0.0449500 |
| 2018-11-04 | $0.0464900 | $0.0441700 | $0.0473400 | $0.0438500 |
| 2018-11-05 | $0.0441100 | $0.0422100 | $0.0447100 | $0.0415600 |
| 2018-11-06 | $0.0422000 | $0.0438700 | $0.0440600 | $0.0399200 |
| 2018-11-07 | $0.0438700 | $0.0424400 | $0.0447300 | $0.0396400 |
| 2018-11-08 | $0.0424500 | $0.0488000 | $0.0505 | $0.0414500 |
| 2018-11-09 | $0.0487300 | $0.0470100 | $0.0505 | $0.0460500 |
| 2018-11-10 | $0.0470100 | $0.0521 | $0.0531 | $0.0468200 |
| 2018-11-11 | $0.0522 | $0.0540 | $0.0561 | $0.0522 |
| 2018-11-12 | $0.0540 | $0.0523 | $0.0555 | $0.0513 |
| 2018-11-13 | $0.0523 | $0.0555 | $0.0565 | $0.0512 |
| 2018-11-14 | $0.0553 | $0.0520 | $0.0551 | $0.0424900 |
| 2018-11-15 | $0.0519 | $0.0495300 | $0.0530 | $0.0446200 |
| 2018-11-16 | $0.0496400 | $0.0455800 | $0.0497200 | $0.0449100 |
| 2018-11-17 | $0.0458100 | $0.0457200 | $0.0459400 | $0.0417700 |
| 2018-11-18 | $0.0457700 | $0.0516 | $0.0519 | $0.0450300 |
| 2018-11-19 | $0.0518 | $0.0405900 | $0.0443900 | $0.0395800 |
| 2018-11-20 | $0.0405000 | $0.0415300 | $0.0422900 | $0.0358000 |
| 2018-11-21 | $0.0415300 | $0.0460200 | $0.0474500 | $0.0414800 |
| 2018-11-22 | $0.0456500 | $0.0416100 | $0.0460200 | $0.0413500 |
| 2018-11-23 | $0.0417800 | $0.0448700 | $0.0463900 | $0.0417000 |
| 2018-11-24 | $0.0448700 | $0.0454800 | $0.0466300 | $0.0389300 |
| 2018-11-25 | $0.0454800 | $0.0480500 | $0.0546 | $0.0451700 |
| 2018-11-26 | $0.0481300 | $0.0476500 | $0.0489700 | $0.0442800 |
| 2018-11-27 | $0.0476500 | $0.0507 | $0.0546 | $0.0455300 |
| 2018-11-28 | $0.0507 | $0.0521 | $0.0605 | $0.0475400 |
| 2018-11-29 | $0.0521 | $0.0502 | $0.0526 | $0.0471500 |
| 2018-11-30 | $0.0501 | $0.0454300 | $0.0469100 | $0.0409000 |
| 2018-12-01 | $0.0454700 | $0.0486100 | $0.0511 | $0.0455400 |
| 2018-12-02 | $0.0488200 | $0.0461600 | $0.0482300 | $0.0441700 |
| 2018-12-03 | $0.0461600 | $0.0410800 | $0.0435500 | $0.0400700 |
| 2018-12-04 | $0.0410800 | $0.0426000 | $0.0427200 | $0.0402700 |
| 2018-12-05 | $0.0426000 | $0.0399500 | $0.0403700 | $0.0382000 |
| 2018-12-06 | $0.0399500 | $0.0421400 | $0.0431800 | $0.0355800 |
| 2018-12-07 | $0.0421400 | $0.0407700 | $0.0416300 | $0.0374600 |
| 2018-12-08 | $0.0407700 | $0.0426400 | $0.0440600 | $0.0404600 |
| 2018-12-09 | $0.0426400 | $0.0440100 | $0.0449100 | $0.0422900 |
| 2018-12-10 | $0.0440100 | $0.0419500 | $0.0431300 | $0.0407400 |
| 2018-12-11 | $0.0419500 | $0.0436000 | $0.0440100 | $0.0395500 |
| 2018-12-12 | $0.0436000 | $0.0432200 | $0.0447500 | $0.0424200 |
| 2018-12-13 | $0.0432200 | $0.0407200 | $0.0415500 | $0.0396600 |
| 2018-12-14 | $0.0407200 | $0.0409300 | $0.0415100 | $0.0386300 |
| 2018-12-15 | $0.0409300 | $0.0427700 | $0.0429300 | $0.0405000 |
| 2018-12-16 | $0.0427700 | $0.0428400 | $0.0437800 | $0.0415100 |
| 2018-12-17 | $0.0428400 | $0.0465200 | $0.0468000 | $0.0447800 |
| 2018-12-18 | $0.0465200 | $0.0461100 | $0.0511 | $0.0446600 |
| 2018-12-19 | $0.0461100 | $0.0453200 | $0.0465200 | $0.0435300 |
| 2018-12-20 | $0.0453200 | $0.0485800 | $0.0511 | $0.0464200 |
| 2018-12-21 | $0.0485800 | $0.0426900 | $0.0458900 | $0.0421500 |
| 2018-12-22 | $0.0426900 | $0.0457900 | $0.0458700 | $0.0441300 |
| 2018-12-23 | $0.0457900 | $0.0456500 | $0.0458900 | $0.0442800 |
| 2018-12-24 | $0.0456500 | $0.0439200 | $0.0464900 | $0.0432700 |
| 2018-12-25 | $0.0439200 | $0.0403400 | $0.0414500 | $0.0392300 |
| 2018-12-26 | $0.0403400 | $0.0406000 | $0.0427200 | $0.0389900 |
| 2018-12-27 | $0.0406000 | $0.0369700 | $0.0385000 | $0.0369000 |
| 2018-12-28 | $0.0369700 | $0.0392400 | $0.0401100 | $0.0365200 |
| 2018-12-29 | $0.0392400 | $0.0398300 | $0.0408900 | $0.0371700 |
| 2018-12-30 | $0.0398300 | $0.0440700 | $0.0442200 | $0.0392700 |
| 2018-12-31 | $0.0440700 | $0.0404300 | $0.0425000 | $0.0392000 |
| 2019-01-01 | $0.0404300 | $0.0402000 | $0.0424900 | $0.0393400 |
| 2019-01-02 | $0.0402000 | $0.0402800 | $0.0411500 | $0.0396500 |
| 2019-01-03 | $0.0402800 | $0.0391600 | $0.0398200 | $0.0384000 |
| 2019-01-04 | $0.0391600 | $0.0382000 | $0.0396700 | $0.0380000 |
| 2019-01-05 | $0.0382000 | $0.0385900 | $0.0389400 | $0.0380100 |
| 2019-01-06 | $0.0385900 | $0.0405800 | $0.0417300 | $0.0400800 |
| 2019-01-07 | $0.0405800 | $0.0402200 | $0.0405900 | $0.0396500 |
| 2019-01-08 | $0.0402200 | $0.0386700 | $0.0404100 | $0.0381000 |
| 2019-01-09 | $0.0386700 | $0.0404000 | $0.0407300 | $0.0385000 |
| 2019-01-10 | $0.0404000 | $0.0345900 | $0.0373800 | $0.0340000 |
| 2019-01-11 | $0.0345900 | $0.0341200 | $0.0351500 | $0.0329100 |
| 2019-01-12 | $0.0341200 | $0.0351000 | $0.0360900 | $0.0338600 |
| 2019-01-13 | $0.0351000 | $0.0365800 | $0.0382800 | $0.0339900 |
| 2019-01-14 | $0.0365800 | $0.0374800 | $0.0384800 | $0.0356700 |
| 2019-01-15 | $0.0374800 | $0.0409600 | $0.0527 | $0.0362500 |
| 2019-01-16 | $0.0409600 | $0.0387400 | $0.0415800 | $0.0372800 |
| 2019-01-17 | $0.0387400 | $0.0382500 | $0.0400200 | $0.0368500 |
| 2019-01-18 | $0.0382500 | $0.0377900 | $0.0390300 | $0.0368100 |
| 2019-01-19 | $0.0377900 | $0.0385300 | $0.0394600 | $0.0380400 |
| 2019-01-20 | $0.0385300 | $0.0352100 | $0.0368500 | $0.0343200 |
| 2019-01-21 | $0.0352100 | $0.0345000 | $0.0353600 | $0.0340000 |
| 2019-01-22 | $0.0345000 | $0.0351900 | $0.0356600 | $0.0337200 |
| 2019-01-23 | $0.0351900 | $0.0343600 | $0.0359700 | $0.0336800 |
| 2019-01-24 | $0.0343600 | $0.0345800 | $0.0350100 | $0.0342200 |
| 2019-01-25 | $0.0345800 | $0.0335000 | $0.0344700 | $0.0330700 |
| 2019-01-26 | $0.0335000 | $0.0345600 | $0.0349900 | $0.0333400 |
| 2019-01-27 | $0.0345600 | $0.0328300 | $0.0344400 | $0.0324100 |
| 2019-01-28 | $0.0328300 | $0.0290100 | $0.0318800 | $0.0270700 |
| 2019-01-29 | $0.0290100 | $0.0290200 | $0.0299800 | $0.0276500 |
| 2019-01-30 | $0.0290200 | $0.0298500 | $0.0302700 | $0.0287800 |
| 2019-01-31 | $0.0298500 | $0.0276100 | $0.0301900 | $0.0274700 |
| 2019-02-01 | $0.0276100 | $0.0281100 | $0.0290800 | $0.0272800 |
| 2019-02-02 | $0.0281100 | $0.0289800 | $0.0291600 | $0.0283900 |
| 2019-02-03 | $0.0289800 | $0.0280100 | $0.0286300 | $0.0277000 |
| 2019-02-04 | $0.0280100 | $0.0278300 | $0.0291300 | $0.0274800 |
| 2019-02-05 | $0.0278300 | $0.0303000 | $0.0319600 | $0.0273700 |
| 2019-02-06 | $0.0303000 | $0.0296000 | $0.0332700 | $0.0295000 |
| 2019-02-07 | $0.0296000 | $0.0295700 | $0.0301800 | $0.0288300 |
| 2019-02-08 | $0.0295700 | $0.0309300 | $0.0321400 | $0.0301600 |
| 2019-02-09 | $0.0309300 | $0.0317000 | $0.0336000 | $0.0306400 |
| 2019-02-10 | $0.0317000 | $0.0318800 | $0.0321000 | $0.0307700 |
| 2019-02-11 | $0.0318800 | $0.0307300 | $0.0312400 | $0.0305200 |
| 2019-02-12 | $0.0307300 | $0.0306400 | $0.0312200 | $0.0303900 |
| 2019-02-13 | $0.0306400 | $0.0298600 | $0.0306500 | $0.0294200 |
| 2019-02-14 | $0.0298600 | $0.0297900 | $0.0300400 | $0.0290700 |
| 2019-02-15 | $0.0297900 | $0.0297200 | $0.0302900 | $0.0292900 |
| 2019-02-16 | $0.0297200 | $0.0303500 | $0.0304900 | $0.0294800 |
| 2019-02-17 | $0.0303500 | $0.0321200 | $0.0334800 | $0.0305100 |
| 2019-02-18 | $0.0321200 | $0.0329000 | $0.0350600 | $0.0321200 |
| 2019-02-19 | $0.0329000 | $0.0322600 | $0.0330400 | $0.0319000 |
| 2019-02-20 | $0.0322600 | $0.0324300 | $0.0330200 | $0.0323100 |
| 2019-02-21 | $0.0324300 | $0.0331500 | $0.0337000 | $0.0314200 |
| 2019-02-22 | $0.0331500 | $0.0335000 | $0.0346200 | $0.0328600 |
| 2019-02-23 | $0.0335000 | $0.0340600 | $0.0350600 | $0.0338200 |
| 2019-02-24 | $0.0340600 | $0.0290800 | $0.0312700 | $0.0286600 |
| 2019-02-25 | $0.0290800 | $0.0301900 | $0.0304600 | $0.0291100 |
| 2019-02-26 | $0.0301900 | $0.0308900 | $0.0316100 | $0.0295500 |
| 2019-02-27 | $0.0308900 | $0.0305300 | $0.0312200 | $0.0297300 |
| 2019-02-28 | $0.0305300 | $0.0320000 | $0.0324200 | $0.0300100 |
| 2019-03-01 | $0.0320000 | $0.0326800 | $0.0331400 | $0.0319200 |
| 2019-03-02 | $0.0326800 | $0.0340900 | $0.0341600 | $0.0311700 |
| 2019-03-03 | $0.0340900 | $0.0322900 | $0.0338900 | $0.0318300 |
| 2019-03-04 | $0.0322900 | $0.0307500 | $0.0320900 | $0.0303400 |
| 2019-03-05 | $0.0307500 | $0.0325400 | $0.0331200 | $0.0316500 |
| 2019-03-06 | $0.0325400 | $0.0320500 | $0.0327400 | $0.0320500 |
| 2019-03-07 | $0.0320500 | $0.0323800 | $0.0325800 | $0.0318400 |
| 2019-03-08 | $0.0323800 | $0.0320700 | $0.0335000 | $0.0317200 |
| 2019-03-09 | $0.0320700 | $0.0340700 | $0.0345400 | $0.0326100 |
| 2019-03-10 | $0.0340700 | $0.0369400 | $0.0380800 | $0.0338800 |
| 2019-03-11 | $0.0369400 | $0.0330100 | $0.0379700 | $0.0323900 |
| 2019-03-12 | $0.0330100 | $0.0343400 | $0.0356600 | $0.0319600 |
| 2019-03-13 | $0.0343400 | $0.0333500 | $0.0348700 | $0.0328900 |
| 2019-03-14 | $0.0333500 | $0.0331900 | $0.0334200 | $0.0325300 |
| 2019-03-15 | $0.0331900 | $0.0334200 | $0.0337700 | $0.0331100 |
| 2019-03-16 | $0.0334200 | $0.0335900 | $0.0343100 | $0.0333400 |
| 2019-03-17 | $0.0335900 | $0.0334200 | $0.0338600 | $0.0329800 |
| 2019-03-18 | $0.0334200 | $0.0342600 | $0.0349400 | $0.0330300 |
| 2019-03-19 | $0.0342600 | $0.0359000 | $0.0360200 | $0.0344100 |
| 2019-03-20 | $0.0359000 | $0.0357000 | $0.0368800 | $0.0352100 |
| 2019-03-21 | $0.0357000 | $0.0345300 | $0.0354500 | $0.0332500 |
| 2019-03-22 | $0.0345300 | $0.0348100 | $0.0350100 | $0.0340100 |
| 2019-03-23 | $0.0348100 | $0.0363900 | $0.0366700 | $0.0347400 |
| 2019-03-24 | $0.0363900 | $0.0354300 | $0.0363100 | $0.0351900 |
| 2019-03-25 | $0.0354300 | $0.0350100 | $0.0363000 | $0.0342200 |
| 2019-03-26 | $0.0350100 | $0.0353600 | $0.0354400 | $0.0343800 |
| 2019-03-27 | $0.0353600 | $0.0367000 | $0.0369400 | $0.0358900 |
| 2019-03-28 | $0.0367000 | $0.0381400 | $0.0383100 | $0.0359200 |
| 2019-03-29 | $0.0381400 | $0.0398400 | $0.0408700 | $0.0386500 |
| 2019-03-30 | $0.0398400 | $0.0419600 | $0.0426600 | $0.0398200 |
| 2019-03-31 | $0.0419600 | $0.0407200 | $0.0420300 | $0.0399800 |
| 2019-04-01 | $0.0407200 | $0.0419300 | $0.0425500 | $0.0402700 |
| 2019-04-02 | $0.0419300 | $0.0502 | $0.0530 | $0.0459800 |
| 2019-04-03 | $0.0502 | $0.0482700 | $0.0527 | $0.0473300 |
| 2019-04-04 | $0.0482700 | $0.0481500 | $0.0489400 | $0.0469200 |
| 2019-04-05 | $0.0481500 | $0.0504 | $0.0513 | $0.0494100 |
| 2019-04-06 | $0.0504 | $0.0504 | $0.0517 | $0.0487500 |
| 2019-04-07 | $0.0504 | $0.0499800 | $0.0522 | $0.0494600 |
| 2019-04-08 | $0.0499800 | $0.0490800 | $0.0514 | $0.0484400 |
| 2019-04-09 | $0.0490800 | $0.0465500 | $0.0483200 | $0.0455600 |
| 2019-04-10 | $0.0465500 | $0.0448900 | $0.0486100 | $0.0445200 |
| 2019-04-11 | $0.0448900 | $0.0412000 | $0.0426600 | $0.0378600 |
| 2019-04-12 | $0.0412000 | $0.0420700 | $0.0426300 | $0.0395800 |
| 2019-04-13 | $0.0420700 | $0.0408500 | $0.0426300 | $0.0399300 |
| 2019-04-14 | $0.0408500 | $0.0416900 | $0.0428200 | $0.0402900 |
| 2019-04-15 | $0.0416900 | $0.0417100 | $0.0443800 | $0.0405000 |
| 2019-04-16 | $0.0417100 | $0.0423300 | $0.0438900 | $0.0417000 |
| 2019-04-17 | $0.0423300 | $0.0431500 | $0.0442500 | $0.0422000 |
| 2019-04-18 | $0.0431500 | $0.0433200 | $0.0440600 | $0.0426400 |
| 2019-04-19 | $0.0433200 | $0.0443200 | $0.0455900 | $0.0428900 |
| 2019-04-20 | $0.0443200 | $0.0437300 | $0.0450600 | $0.0432000 |
| 2019-04-21 | $0.0437300 | $0.0407000 | $0.0435600 | $0.0374600 |
| 2019-04-22 | $0.0407000 | $0.0399200 | $0.0413800 | $0.0392700 |
| 2019-04-23 | $0.0399200 | $0.0365600 | $0.0411000 | $0.0358400 |
| 2019-04-24 | $0.0365600 | $0.0334900 | $0.0364900 | $0.0315300 |
| 2019-04-25 | $0.0334900 | $0.0303000 | $0.0329900 | $0.0290100 |
| 2019-04-26 | $0.0303000 | $0.0297800 | $0.0315600 | $0.0283700 |
| 2019-04-27 | $0.0297800 | $0.0309100 | $0.0319000 | $0.0287600 |
| 2019-04-28 | $0.0309800 | $0.0322100 | $0.0339500 | $0.0304700 |
| 2019-04-29 | $0.0322100 | $0.0288600 | $0.0320000 | $0.0284900 |
| 2019-04-30 | $0.0288600 | $0.0283000 | $0.0302800 | $0.0252000 |
| 2019-05-01 | $0.0283000 | $0.0275900 | $0.0291000 | $0.0273200 |
| 2019-05-02 | $0.0275900 | $0.0272300 | $0.0284900 | $0.0264000 |
| 2019-05-03 | $0.0272300 | $0.0264700 | $0.0286500 | $0.0257200 |
| 2019-05-04 | $0.0264700 | $0.0250500 | $0.0268600 | $0.0244700 |
| 2019-05-05 | $0.0250500 | $0.0249700 | $0.0250300 | $0.0243900 |
| 2019-05-06 | $0.0249700 | $0.0247200 | $0.0247700 | $0.0236200 |
| 2019-05-07 | $0.0247200 | $0.0227000 | $0.0250200 | $0.0224100 |
| 2019-05-08 | $0.0227000 | $0.0218400 | $0.0233900 | $0.0217800 |
| 2019-05-09 | $0.0218400 | $0.0198100 | $0.0225300 | $0.0193200 |
| 2019-05-10 | $0.0198100 | $0.0223800 | $0.0235900 | $0.0192000 |
| 2019-05-11 | $0.0223800 | $0.0232300 | $0.0256000 | $0.0224400 |
| 2019-05-12 | $0.0232300 | $0.0217700 | $0.0231700 | $0.0212100 |
| 2019-05-13 | $0.0217700 | $0.0208400 | $0.0261500 | $0.0199800 |
| 2019-05-14 | $0.0208400 | $0.0209100 | $0.0218700 | $0.0204300 |
| 2019-05-15 | $0.0209100 | $0.0242200 | $0.0248800 | $0.0212000 |
| 2019-05-16 | $0.0242200 | $0.0236200 | $0.0253500 | $0.0220500 |
| 2019-05-17 | $0.0236200 | $0.0220400 | $0.0235900 | $0.0208600 |
| 2019-05-18 | $0.0220400 | $0.0224500 | $0.0231100 | $0.0214300 |
| 2019-05-19 | $0.0224500 | $0.0231900 | $0.0254800 | $0.0228600 |
| 2019-05-20 | $0.0231900 | $0.0226400 | $0.0230400 | $0.0220800 |
| 2019-05-21 | $0.0226400 | $0.0240000 | $0.0252700 | $0.0221700 |
| 2019-05-22 | $0.0240000 | $0.0257000 | $0.0285200 | $0.0230300 |
| 2019-05-23 | $0.0257000 | $0.0277300 | $0.0293000 | $0.0259900 |
| 2019-05-24 | $0.0277300 | $0.0264700 | $0.0284700 | $0.0249500 |
| 2019-05-25 | $0.0264700 | $0.0279700 | $0.0280500 | $0.0262700 |
| 2019-05-26 | $0.0279700 | $0.0261800 | $0.0305400 | $0.0251300 |
| 2019-05-27 | $0.0261800 | $0.0262700 | $0.0275900 | $0.0256500 |
| 2019-05-28 | $0.0262700 | $0.0271200 | $0.0282500 | $0.0256300 |
| 2019-05-29 | $0.0271200 | $0.0267700 | $0.0274700 | $0.0259900 |
| 2019-05-30 | $0.0267700 | $0.0238400 | $0.0266500 | $0.0230900 |
| 2019-05-31 | $0.0238400 | $0.0243700 | $0.0263400 | $0.0232600 |
| 2019-06-01 | $0.0243700 | $0.0233600 | $0.0251500 | $0.0214800 |
| 2019-06-02 | $0.0233600 | $0.0242000 | $0.0245500 | $0.0229800 |
| 2019-06-03 | $0.0242000 | $0.0220700 | $0.0229600 | $0.0215800 |
| 2019-06-04 | $0.0220700 | $0.0216500 | $0.0218000 | $0.0198800 |
| 2019-06-05 | $0.0216500 | $0.0228300 | $0.0240000 | $0.0211900 |
| 2019-06-06 | $0.0228300 | $0.0252200 | $0.0263900 | $0.0224100 |
| 2019-06-07 | $0.0252200 | $0.0260900 | $0.0275300 | $0.0248900 |
| 2019-06-08 | $0.0260900 | $0.0248300 | $0.0265000 | $0.0239600 |
| 2019-06-09 | $0.0248300 | $0.0223200 | $0.0239200 | $0.0217100 |
| 2019-06-10 | $0.0223200 | $0.0239800 | $0.0243000 | $0.0231000 |
| 2019-06-11 | $0.0239800 | $0.0247000 | $0.0250200 | $0.0230400 |
| 2019-06-12 | $0.0247000 | $0.0241100 | $0.0259100 | $0.0233800 |
| 2019-06-13 | $0.0241100 | $0.0233900 | $0.0245400 | $0.0231400 |
| 2019-06-14 | $0.0233900 | $0.0235600 | $0.0260800 | $0.0226900 |
| 2019-06-15 | $0.0235600 | $0.0238200 | $0.0242600 | $0.0231100 |
| 2019-06-16 | $0.0238200 | $0.0235300 | $0.0242400 | $0.0218200 |
| 2019-06-17 | $0.0235300 | $0.0221300 | $0.0244600 | $0.0216600 |
| 2019-06-18 | $0.0221300 | $0.0210700 | $0.0221600 | $0.0199800 |
| 2019-06-19 | $0.0210700 | $0.0211600 | $0.0222700 | $0.0208800 |
| 2019-06-20 | $0.0211600 | $0.0200300 | $0.0217400 | $0.0194600 |
| 2019-06-21 | $0.0200300 | $0.0191100 | $0.0214600 | $0.0190100 |
| 2019-06-22 | $0.0191100 | $0.0183900 | $0.0207400 | $0.0171000 |
| 2019-06-23 | $0.0183900 | $0.0183500 | $0.0198700 | $0.0173700 |
| 2019-06-24 | $0.0183500 | $0.0189800 | $0.0200900 | $0.0183200 |
| 2019-06-25 | $0.0189800 | $0.0180800 | $0.0203100 | $0.0178500 |
| 2019-06-26 | $0.0180800 | $0.0169200 | $0.0202700 | $0.0164000 |
| 2019-06-27 | $0.0169200 | $0.0155000 | $0.0170700 | $0.0142800 |
| 2019-06-28 | $0.0155000 | $0.0160600 | $0.0176700 | $0.0158100 |
| 2019-06-29 | $0.0160600 | $0.0175900 | $0.0184200 | $0.0153300 |
| 2019-06-30 | $0.0175900 | $0.0241200 | $0.0291800 | $0.0156200 |
| 2019-07-01 | $0.0241200 | $0.0220300 | $0.0257400 | $0.0201200 |
| 2019-07-02 | $0.0220300 | $0.0211500 | $0.0233100 | $0.0193000 |
| 2019-07-03 | $0.0211500 | $0.0198900 | $0.0233600 | $0.0195300 |
| 2019-07-04 | $0.0198900 | $0.0187400 | $0.0190800 | $0.0175200 |
| 2019-07-05 | $0.0187400 | $0.0188000 | $0.0191300 | $0.0180300 |
| 2019-07-06 | $0.0188000 | $0.0192400 | $0.0198000 | $0.0180000 |
| 2019-07-07 | $0.0192400 | $0.0193900 | $0.0206500 | $0.0188200 |
| 2019-07-08 | $0.0193900 | $0.0180800 | $0.0209000 | $0.0177100 |
| 2019-07-09 | $0.0180800 | $0.0173400 | $0.0198600 | $0.0170900 |
| 2019-07-10 | $0.0173400 | $0.0164500 | $0.0173000 | $0.0159700 |
| 2019-07-11 | $0.0164500 | $0.0144100 | $0.0172400 | $0.0137300 |
| 2019-07-12 | $0.0144100 | $0.0154500 | $0.0161600 | $0.0147500 |
| 2019-07-13 | $0.0154500 | $0.0154500 | $0.0161400 | $0.0146600 |
| 2019-07-14 | $0.0154500 | $0.0131600 | $0.0141800 | $0.0128600 |
| 2019-07-15 | $0.0131600 | $0.0142100 | $0.0148600 | $0.0132400 |
| 2019-07-16 | $0.0142100 | $0.0123400 | $0.0127200 | $0.0121600 |
| 2019-07-17 | $0.0123400 | $0.0126000 | $0.0129900 | $0.0126000 |
| 2019-07-18 | $0.0126000 | $0.0140400 | $0.0142600 | $0.0138300 |
| 2019-07-19 | $0.0140400 | $0.0141100 | $0.0142200 | $0.0138000 |
| 2019-07-20 | $0.0141100 | $0.0144200 | $0.0147400 | $0.0142000 |
| 2019-07-21 | $0.0144200 | $0.0141900 | $0.0146100 | $0.0139700 |
| 2019-07-22 | $0.0141900 | $0.0146600 | $0.0146600 | $0.0138400 |
| 2019-07-23 | $0.0146600 | $0.0140900 | $0.0147800 | $0.0137000 |
| 2019-07-24 | $0.0140900 | $0.0137800 | $0.0142700 | $0.0136800 |
| 2019-07-25 | $0.0137800 | $0.0141300 | $0.0144300 | $0.0137400 |
| 2019-07-26 | $0.0141300 | $0.0145700 | $0.0152600 | $0.0140800 |
| 2019-07-27 | $0.0145700 | $0.0138400 | $0.0141200 | $0.0137400 |
| 2019-07-28 | $0.0138400 | $0.0139200 | $0.0141100 | $0.0138200 |
| 2019-07-29 | $0.0139200 | $0.0141700 | $0.0142600 | $0.0137900 |
| 2019-07-30 | $0.0141700 | $0.0143000 | $0.0147800 | $0.0139100 |
| 2019-07-31 | $0.0143000 | $0.0150300 | $0.0156400 | $0.0143300 |
| 2019-08-01 | $0.0150300 | $0.0158200 | $0.0160300 | $0.0154100 |
| 2019-08-02 | $0.0158200 | $0.0157900 | $0.0172700 | $0.0152700 |
| 2019-08-03 | $0.0157900 | $0.0162300 | $0.0167700 | $0.0160100 |
| 2019-08-04 | $0.0162300 | $0.0168000 | $0.0179000 | $0.0162500 |
| 2019-08-05 | $0.0168000 | $0.0175900 | $0.0183000 | $0.0167700 |
| 2019-08-06 | $0.0175900 | $0.0175400 | $0.0182300 | $0.0169700 |
| 2019-08-07 | $0.0175400 | $0.0177200 | $0.0213100 | $0.0171200 |
| 2019-08-08 | $0.0177200 | $0.0179700 | $0.0195300 | $0.0174900 |
| 2019-08-09 | $0.0179700 | $0.0179200 | $0.0181500 | $0.0178000 |
| 2019-08-10 | $0.0179200 | $0.0170500 | $0.0171700 | $0.0169400 |
| 2019-08-11 | $0.0170500 | $0.0173200 | $0.0175500 | $0.0173200 |
| 2019-08-12 | $0.0173200 | $0.0174200 | $0.0176500 | $0.0170800 |
| 2019-08-13 | $0.0174200 | $0.0167400 | $0.0168500 | $0.0166300 |
| 2019-08-14 | $0.0167400 | $0.0153500 | $0.0156500 | $0.0153500 |
| 2019-08-15 | $0.0153500 | $0.0156700 | $0.0159800 | $0.0144300 |
| 2019-08-16 | $0.0156700 | $0.0156400 | $0.0158500 | $0.0156400 |
| 2019-08-17 | $0.0156400 | $0.0156400 | $0.0157400 | $0.0154300 |
| 2019-08-18 | $0.0156400 | $0.0157000 | $0.0158000 | $0.0155900 |
| 2019-08-19 | $0.0157000 | $0.0166000 | $0.0167100 | $0.0158400 |
| 2019-08-20 | $0.0166000 | $0.0145400 | $0.0163700 | $0.0143300 |
| 2019-08-21 | $0.0145400 | $0.0132700 | $0.0138800 | $0.0129700 |
| 2019-08-22 | $0.0132700 | $0.0135400 | $0.0136400 | $0.0130300 |
| 2019-08-23 | $0.0135400 | $0.0135300 | $0.0141600 | $0.0134300 |
| 2019-08-24 | $0.0135300 | $0.0138000 | $0.0138000 | $0.0130900 |
| 2019-08-25 | $0.0138000 | $0.0132900 | $0.0144000 | $0.0130800 |
| 2019-08-26 | $0.0132900 | $0.0130600 | $0.0136800 | $0.0128500 |
| 2019-08-27 | $0.0130600 | $0.0129200 | $0.0131300 | $0.0127200 |
| 2019-08-28 | $0.0129200 | $0.0117600 | $0.0124500 | $0.0114700 |
| 2019-08-29 | $0.0117600 | $0.0125300 | $0.0126300 | $0.0112000 |
| 2019-08-30 | $0.0125300 | $0.0132300 | $0.0140000 | $0.0121800 |
| 2019-08-31 | $0.0132300 | $0.0142400 | $0.0175200 | $0.0130900 |
| 2019-09-01 | $0.0142400 | $0.0128000 | $0.0145500 | $0.0125000 |
| 2019-09-02 | $0.0128000 | $0.0122600 | $0.0137100 | $0.0120500 |
| 2019-09-03 | $0.0122600 | $0.0120100 | $0.0126400 | $0.0115800 |
| 2019-09-04 | $0.0120100 | $0.0119600 | $0.0128100 | $0.0117500 |
| 2019-09-05 | $0.0119600 | $0.0111900 | $0.0119300 | $0.0110800 |
| 2019-09-06 | $0.0111900 | $0.0103100 | $0.0110300 | $0.009898 |
| 2019-09-07 | $0.0103100 | $0.0107000 | $0.0110200 | $0.0100700 |
| 2019-09-08 | $0.0107000 | $0.0115700 | $0.0133400 | $0.009796 |
| 2019-09-09 | $0.0115700 | $0.0104200 | $0.0116600 | $0.009799 |
| 2019-09-10 | $0.0104200 | $0.0101100 | $0.0114200 | $0.009806 |
| 2019-09-11 | $0.0101100 | $0.009453 | $0.0101700 | $0.009250 |
| 2019-09-12 | $0.009453 | $0.008447 | $0.0109500 | $0.008343 |
| 2019-09-13 | $0.008447 | $0.008090 | $0.008609 | $0.007987 |
| 2019-09-14 | $0.008090 | $0.007774 | $0.008189 | $0.007671 |
| 2019-09-15 | $0.007774 | $0.008354 | $0.008663 | $0.007529 |
| 2019-09-16 | $0.008354 | $0.007909 | $0.008731 | $0.007190 |
| 2019-09-17 | $0.007909 | $0.007955 | $0.008771 | $0.007343 |
| 2019-09-18 | $0.007955 | $0.008334 | $0.008334 | $0.007927 |
| 2019-09-19 | $0.008334 | $0.007814 | $0.008430 | $0.007814 |
| 2019-09-20 | $0.007814 | $0.008243 | $0.008650 | $0.007632 |
| 2019-09-21 | $0.008243 | $0.007891 | $0.008091 | $0.007691 |
| 2019-09-22 | $0.007891 | $0.007829 | $0.008130 | $0.007728 |
| 2019-09-23 | $0.007829 | $0.007756 | $0.008531 | $0.007174 |
| 2019-09-24 | $0.007756 | $0.006578 | $0.007005 | $0.005724 |
| 2019-09-25 | $0.006578 | $0.006251 | $0.006673 | $0.005913 |
| 2019-09-26 | $0.006251 | $0.005572 | $0.005975 | $0.005329 |
| 2019-09-27 | $0.005572 | $0.005577 | $0.005659 | $0.005495 |
| 2019-09-28 | $0.005577 | $0.005592 | $0.005839 | $0.005428 |
| 2019-09-29 | $0.005592 | $0.005484 | $0.006049 | $0.005242 |
| 2019-09-30 | $0.005484 | $0.005488 | $0.005820 | $0.005405 |
| 2019-10-01 | $0.005488 | $0.005329 | $0.005579 | $0.005246 |
| 2019-10-02 | $0.005329 | $0.005454 | $0.005538 | $0.005203 |
| 2019-10-03 | $0.005454 | $0.005360 | $0.005443 | $0.0049480 |
| 2019-10-04 | $0.005360 | $0.005391 | $0.005473 | $0.005146 |
| 2019-10-05 | $0.005391 | $0.005557 | $0.005557 | $0.005312 |
| 2019-10-06 | $0.005557 | $0.005114 | $0.005508 | $0.0047210 |
| 2019-10-07 | $0.005114 | $0.005422 | $0.005668 | $0.0049290 |
| 2019-10-08 | $0.005422 | $0.005734 | $0.005898 | $0.005325 |
| 2019-10-09 | $0.005734 | $0.005671 | $0.006445 | $0.005500 |
| 2019-10-10 | $0.005671 | $0.005502 | $0.005760 | $0.005416 |
| 2019-10-11 | $0.005502 | $0.005381 | $0.005464 | $0.0047180 |
| 2019-10-12 | $0.005381 | $0.005406 | $0.005572 | $0.005239 |
| 2019-10-13 | $0.005406 | $0.005393 | $0.005559 | $0.005310 |
| 2019-10-14 | $0.005393 | $0.005520 | $0.005520 | $0.0047670 |
| 2019-10-15 | $0.005520 | $0.005558 | $0.005885 | $0.005149 |
| 2019-10-16 | $0.005558 | $0.005289 | $0.005530 | $0.005129 |
| 2019-10-17 | $0.005289 | $0.005334 | $0.005415 | $0.005173 |
| 2019-10-18 | $0.005334 | $0.005262 | $0.005342 | $0.005102 |
| 2019-10-19 | $0.005262 | $0.005103 | $0.005263 | $0.005023 |
| 2019-10-20 | $0.005103 | $0.005196 | $0.005361 | $0.005031 |
| 2019-10-21 | $0.005196 | $0.0049340 | $0.005181 | $0.0049340 |
| 2019-10-22 | $0.0049340 | $0.005062 | $0.005142 | $0.0047400 |
| 2019-10-23 | $0.005062 | $0.0044880 | $0.0047870 | $0.0043380 |
| 2019-10-24 | $0.0044880 | $0.0044670 | $0.0045410 | $0.0043180 |
| 2019-10-25 | $0.0044670 | $0.0046820 | $0.005289 | $0.0045960 |
| 2019-10-26 | $0.0046820 | $0.0045370 | $0.005185 | $0.0041670 |
| 2019-10-27 | $0.0045370 | $0.005062 | $0.005348 | $0.0043930 |
| 2019-10-28 | $0.005062 | $0.0048880 | $0.005164 | $0.0045190 |
| 2019-10-29 | $0.0048880 | $0.0049050 | $0.005377 | $0.0047160 |
| 2019-10-30 | $0.0049050 | $0.0047680 | $0.0049520 | $0.0046770 |
| 2019-10-31 | $0.0047680 | $0.0047620 | $0.0048530 | $0.0045790 |
| 2019-11-01 | $0.0047620 | $0.005093 | $0.005464 | $0.0047230 |
| 2019-11-02 | $0.005093 | $0.005215 | $0.005401 | $0.0049350 |
| 2019-11-03 | $0.005215 | $0.005072 | $0.005349 | $0.0049800 |
| 2019-11-04 | $0.005072 | $0.005182 | $0.005276 | $0.0048050 |
| 2019-11-05 | $0.005182 | $0.005128 | $0.005128 | $0.0049420 |
| 2019-11-06 | $0.005128 | $0.005048 | $0.005141 | $0.0049540 |
| 2019-11-07 | $0.005048 | $0.0048810 | $0.005065 | $0.0047880 |
| 2019-11-08 | $0.0048810 | $0.0045620 | $0.0046490 | $0.0044740 |
| 2019-11-09 | $0.0045620 | $0.0046760 | $0.0047640 | $0.0045880 |
| 2019-11-10 | $0.0046760 | $0.0047940 | $0.0049750 | $0.0047040 |
| 2019-11-11 | $0.0047940 | $0.0046250 | $0.0047120 | $0.0046250 |
| 2019-11-12 | $0.0046250 | $0.0046530 | $0.0047410 | $0.0045660 |
| 2019-11-13 | $0.0046720 | $0.0046440 | $0.0047320 | $0.0045570 |
| 2019-11-14 | $0.0046500 | $0.0047630 | $0.0048500 | $0.0045030 |
| 2019-11-15 | $0.0048390 | $0.005195 | $0.005535 | $0.0045140 |
| 2019-11-16 | $0.005251 | $0.005096 | $0.005266 | $0.0049260 |
| 2019-11-17 | $0.005099 | $0.005048 | $0.005133 | $0.0048770 |
| 2019-11-18 | $0.0049390 | $0.0046020 | $0.0048480 | $0.0044370 |
| 2019-11-19 | $0.0045860 | $0.0045600 | $0.0046410 | $0.0043970 |
| 2019-11-20 | $0.0046360 | $0.0044550 | $0.0046170 | $0.0043740 |
| 2019-11-21 | $0.0043710 | $0.0041210 | $0.0042740 | $0.0039680 |
| 2019-11-22 | $0.0041220 | $0.0037850 | $0.0040760 | $0.0037120 |
| 2019-11-23 | $0.0038650 | $0.0038830 | $0.0038830 | $0.0037370 |
| 2019-11-24 | $0.0038900 | $0.0036690 | $0.0038100 | $0.0035990 |
| 2019-11-25 | $0.0035340 | $0.0036840 | $0.0038290 | $0.0035400 |
| 2019-11-26 | $0.0036400 | $0.0039360 | $0.0040790 | $0.0036500 |
| 2019-11-27 | $0.0039440 | $0.0040040 | $0.0042310 | $0.0038530 |
| 2019-11-28 | $0.0039160 | $0.0040750 | $0.0042230 | $0.0038530 |
| 2019-11-29 | $0.0041680 | $0.0041870 | $0.0044970 | $0.0040320 |
| 2019-11-30 | $0.0041950 | $0.0041610 | $0.0043120 | $0.0040100 |
| 2019-12-01 | $0.0041640 | $0.0040720 | $0.0041460 | $0.0039980 |
| 2019-12-02 | $0.0040810 | $0.0039690 | $0.0041900 | $0.0038960 |
| 2019-12-03 | $0.0039530 | $0.0040320 | $0.0040320 | $0.0038120 |
| 2019-12-04 | $0.0040230 | $0.0038300 | $0.0039740 | $0.0037580 |
| 2019-12-05 | $0.0038200 | $0.0039290 | $0.0040040 | $0.0037810 |
| 2019-12-06 | $0.0038520 | $0.0039950 | $0.0040710 | $0.0038440 |
| 2019-12-07 | $0.0040060 | $0.0041520 | $0.0041520 | $0.0039250 |
| 2019-12-08 | $0.0041330 | $0.0041650 | $0.0043170 | $0.0040900 |
| 2019-12-09 | $0.0040710 | $0.0041160 | $0.0041890 | $0.0039690 |
| 2019-12-10 | $0.0041160 | $0.0041150 | $0.0041160 | $0.0041150 |
| 2019-12-11 | $0.0036170 | $0.0037520 | $0.0037520 | $0.0036080 |
| 2019-12-12 | $0.0037500 | $0.0036810 | $0.0037530 | $0.0036090 |
| 2019-12-13 | $0.0036720 | $0.0035530 | $0.0036980 | $0.0035530 |
| 2019-12-14 | $0.0036310 | $0.0034810 | $0.0035520 | $0.0034100 |
| 2019-12-15 | $0.0034690 | $0.0034970 | $0.0035680 | $0.0034260 |
| 2019-12-16 | $0.0034950 | $0.0033150 | $0.0034530 | $0.0032460 |
| 2019-12-17 | $0.0033150 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2019-12-19 | $0.0032100 | $0.0030800 | $0.0032230 | $0.0017910 |
| 2019-12-20 | $0.0030780 | $0.0030280 | $0.0031720 | $0.0030280 |
| 2019-12-21 | $0.0030280 | $0.0030290 | $0.0030290 | $0.0030280 |
| 2019-12-27 | $0.0029550 | $0.0028990 | $0.0030440 | $0.0028270 |
| 2019-12-28 | $0.0028290 | $0.0029300 | $0.0029300 | $0.0027840 |
| 2019-12-29 | $0.0029300 | $0.0028580 | $0.0029300 | $0.0028580 |
| 2019-12-31 | $0.0027490 | $0.0026600 | $0.0028030 | $0.0025880 |
| 2020-01-01 | $0.0027300 | $0.0027370 | $0.0029530 | $0.0026650 |
| 2020-01-02 | $0.0027320 | $0.0027910 | $0.0029310 | $0.0026520 |
| 2020-01-03 | $0.0027910 | $0.0027900 | $0.0027910 | $0.0027900 |
| 2020-02-11 | $0.0037460 | $0.0041940 | $0.0041940 | $0.0037850 |
| 2020-02-12 | $0.0041940 | $0.0043160 | $0.0043160 | $0.0041940 |
| 2020-02-13 | $0.0045530 | $0.005107 | $0.006231 | $0.0042900 |
| 2020-02-14 | $0.005107 | $0.005423 | $0.005423 | $0.005107 |
| 2022-01-21 | $0.0166600 | $0.0147800 | $0.0149300 | $0.0142100 |
| 2022-01-22 | $0.0147800 | $0.0147400 | $0.0150700 | $0.0146700 |
| 2022-01-23 | $0.0132200 | $0.0140800 | $0.0143300 | $0.0139000 |
| 2022-01-24 | $0.0140800 | $0.0134100 | $0.0137000 | $0.0132100 |
| 2022-01-25 | $0.0134100 | $0.0138500 | $0.0143400 | $0.0134100 |
| 2022-01-26 | $0.0138500 | $0.0142700 | $0.0144400 | $0.0137500 |
| 2022-01-27 | $0.0146900 | $0.0146000 | $0.0146000 | $0.0138300 |
| 2022-01-28 | $0.0146000 | $0.0149300 | $0.0155400 | $0.0148700 |
| 2022-01-29 | $0.0149300 | $0.0150800 | $0.0151100 | $0.0149000 |
| 2022-01-31 | $0.0151200 | $0.0154400 | $0.0157300 | $0.0153000 |
| 2022-02-01 | $0.0154400 | $0.0155100 | $0.0161800 | $0.0153200 |
| 2022-02-02 | $0.0155100 | $0.0155600 | $0.0155700 | $0.0154800 |
| 2022-02-04 | $0.0169700 | $0.0179500 | $0.0191500 | $0.0176800 |
| 2022-02-05 | $0.0179500 | $0.0181800 | $0.0183600 | $0.0178800 |
| 2022-02-06 | $0.0181800 | $0.0181600 | $0.0185900 | $0.0178000 |
| 2022-02-07 | $0.0181600 | $0.0180800 | $0.0183000 | $0.0180000 |
| 2022-02-08 | $0.0186900 | $0.0180000 | $0.0188700 | $0.0177800 |
| 2022-02-09 | $0.0180000 | $0.0184100 | $0.0188600 | $0.0183100 |
| 2022-02-10 | $0.0184100 | $0.0182200 | $0.0184300 | $0.0181800 |
Markets
QuarkChain Crypto Market
| Pair | Exchange |
|---|---|
| QKC/ETH | bilaxy |
| QKC/BTC | binance |
| QKC/ETH | binance |
| QKC/USDT | bitasset |
| QKC/KRW | bithumb |
| QKC/BTC | codex |
| QKC/EOS | codex |
| QKC/ETH | codex |
| QKC/BTC | coinbene |
| QKC/ETH | ddex |
| QKC/WETH | ddex |
| QKC/ETH | dex |
| QKC/ETH | ethermium |
| QKC/BTC | exrates |
| QKC/ETH | exrates |
| QKC/USD | exrates |
| QKC/BTC | gateio |
| QKC/ETH | gateio |
| QKC/USDT | gateio |
| QKC/BTC | hitbtc |
| QKC/ETH | hitbtc |
| QKC/ETH | idex |
| QKC/BTC | iqfinex |
| QKC/ETH | iqfinex |
| QKC/BTC | kucoin |
| QKC/ETH | kucoin |
| QKC/ETH | latoken |
| QKC/LA | latoken |
| QKC/ETH | lbank |
| QKC/BTC | livecoin |
| QKC/ETH | switcheo |
| QKC/KRW | upbit |
| QKC/BTC | yobit |
| QKC/DOGE | yobit |
| QKC/ETH | yobit |
| QKC/RUR | yobit |
| QKC/USD | yobit |
| QKC/WAVES | yobit |
Description
QuarkChain Crypto ICO Description
QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.
QKC is an ERC20 based token to be used solely as the primary token on the network.
Technology
QuarkChain Crypto Technology
Sorry, detailed technology about QuarkChain is not currently available
Features
QuarkChain Crypto Features
Sorry, detailed features about QuarkChain is not currently available
ICO Status
QuarkChain ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2018-06-02
End Date
2018-06-03
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0235
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
634
Legal Advisers
N/A
White Paper
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer