Radium - Live Radium price and market cap

Radium Crypto Coin Rank 723

Website

3,938,722 RADS

24h Vol

0 BTC

1 H

-0.01 %

24 H

-2.38 %

7 d

-5.82 %

Today Radium price in US dollars is currently 0.5921 USD, and if converted to Bitcoin is 0.00005789 BTC. A total of 228 coin's are currently circulating in the Market. Radium prices are currently experiencing a change of -2.38 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Radium has been traded on Crypto Exchanges. Get Radium's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Radium

Symbol

RADS

Algorithm

PoS

BTC Price

0.00005789 BTC

BTC Market

228 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

3,938,722 RADS

-0.01 %

24h

-2.38 %

-5.82 %

Twitter

Radium

Facebook

Radium

RADS Charts

RADS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-01-09	$0.009306	$0.0114300	$0.0179300	$0.009213
2016-01-10	$0.0112300	$0.0133900	$0.0312200	$0.0111800
2016-01-11	$0.0133900	$0.0141800	$0.0192500	$0.009071
2016-01-12	$0.0141800	$0.0191400	$0.0191400	$0.0111300
2016-01-13	$0.0191400	$0.0166500	$0.0216000	$0.0140500
2016-01-14	$0.0166500	$0.0192800	$0.0193000	$0.0163100
2016-01-15	$0.0192800	$0.0104300	$0.0199200	$0.009325
2016-01-16	$0.0104300	$0.005991	$0.0107800	$0.005991
2016-01-17	$0.005991	$0.0233300	$0.1529000	$0.005951
2016-01-18	$0.0233300	$0.0307500	$0.0365200	$0.0192500
2016-01-19	$0.0307500	$0.0212600	$0.0341500	$0.0197800
2016-01-20	$0.0212600	$0.0277700	$0.0327300	$0.0165500
2016-01-21	$0.0277700	$0.0127300	$0.0274900	$0.0123100
2016-01-22	$0.0245800	$0.008047	$0.0235000	$0.0011480
2016-01-23	$0.0114800	$0.0194300	$0.0209800	$0.007776
2016-01-24	$0.0194300	$0.0221200	$0.0277400	$0.0156800
2016-01-25	$0.0221200	$0.0466600	$0.0589	$0.0216000
2016-01-26	$0.0466600	$0.0780	$0.0780	$0.0370300
2016-01-27	$0.0974	$0.0830	$0.1101000	$0.0474000
2016-01-28	$0.0830	$0.0532	$0.0987	$0.0397500
2016-01-29	$0.0532	$0.0478400	$0.0726	$0.0475400
2016-01-30	$0.0478400	$0.0529	$0.0638	$0.0369600
2016-01-31	$0.0529	$0.0492600	$0.0518	$0.0371300
2016-02-01	$0.0492600	$0.0409400	$0.0483500	$0.0356700
2016-02-02	$0.0409400	$0.0335600	$0.0411300	$0.0289800
2016-02-03	$0.0335600	$0.0426900	$0.0552	$0.0330200
2016-02-04	$0.0426900	$0.0520	$0.0533	$0.0434000
2016-02-05	$0.0520	$0.0335700	$0.0514	$0.0335000
2016-02-06	$0.0335700	$0.0433900	$0.0433900	$0.0268200
2016-02-07	$0.0433900	$0.0314500	$0.0428600	$0.0273100
2016-02-08	$0.0314500	$0.0457200	$0.0634	$0.0302100
2016-02-09	$0.0457200	$0.0601	$0.0694	$0.0403500
2016-02-10	$0.0601	$0.0840	$0.0959	$0.0573
2016-02-11	$0.0840	$0.0749	$0.0835	$0.0569
2016-02-12	$0.0749	$0.0926	$0.0960	$0.0692
2016-02-13	$0.0926	$0.0820	$0.0940	$0.0631
2016-02-14	$0.0820	$0.0762	$0.0936	$0.0676
2016-02-15	$0.0762	$0.1575000	$0.2087000	$0.0754
2016-02-16	$0.1575000	$0.2449000	$3.72	$0.1466000
2016-02-17	$0.2449000	$0.1644000	$0.2601000	$0.1251000
2016-02-18	$0.1644000	$0.1790000	$0.1984000	$0.1314000
2016-02-19	$0.1790000	$0.4519000	$0.6115000	$0.1771000
2016-02-20	$0.4519000	$0.4152000	$0.5254000	$0.3403000
2016-02-21	$0.4152000	$0.2751000	$0.4268000	$0.2422000
2016-02-22	$0.2751000	$0.3040000	$0.3634000	$0.2588000
2016-02-23	$0.3040000	$0.2843000	$0.3275000	$0.2768000
2016-02-24	$0.2843000	$0.2916000	$0.3088000	$0.2546000
2016-02-25	$0.2916000	$0.2787000	$0.3114000	$0.2674000
2016-02-26	$0.2787000	$0.2812000	$0.2994000	$0.2628000
2016-02-27	$0.2812000	$0.2821000	$0.2950000	$0.2580000
2016-02-28	$0.2821000	$0.3232000	$0.3618000	$0.2601000
2016-02-29	$0.3232000	$0.3909000	$0.4462000	$0.3208000
2016-03-01	$0.3909000	$0.3442000	$0.4109000	$0.2881000
2016-03-02	$0.3442000	$0.3072000	$0.3570000	$0.2958000
2016-03-03	$0.3072000	$0.3049000	$0.3146000	$0.2856000
2016-03-04	$0.3049000	$0.3693000	$0.3826000	$0.2888000
2016-03-05	$0.3693000	$0.3550000	$0.3976000	$0.3195000
2016-03-06	$0.3550000	$0.3715000	$0.5070000	$0.3161000
2016-03-07	$0.3715000	$0.4091000	$0.4659000	$0.3686000
2016-03-08	$0.4091000	$0.4399000	$0.4465000	$0.3738000
2016-03-09	$0.4399000	$0.4214000	$0.4697000	$0.3919000
2016-03-10	$0.4214000	$0.3987000	$0.4429000	$0.3703000
2016-03-11	$0.3987000	$0.3840000	$0.4075000	$0.3408000
2016-03-12	$0.3840000	$0.3353000	$0.3825000	$0.2872000
2016-03-13	$0.3353000	$0.3329000	$0.3548000	$0.3189000
2016-03-14	$0.3329000	$0.3269000	$0.3520000	$0.3111000
2016-03-15	$0.3269000	$0.3563000	$0.3655000	$0.3115000
2016-03-16	$0.3563000	$0.3423000	$0.3584000	$0.3284000
2016-03-17	$0.3423000	$0.3364000	$0.3712000	$0.2959000
2016-03-18	$0.3364000	$0.4086000	$0.5253000	$0.3180000
2016-03-19	$0.4086000	$0.4287000	$0.4712000	$0.3502000
2016-03-20	$0.4287000	$0.4284000	$0.4403000	$0.3538000
2016-03-21	$0.4284000	$0.4633000	$0.6364000	$0.3885000
2016-03-22	$0.4633000	$0.7217000	$0.8108000	$0.4674000
2016-03-23	$0.7217000	$0.7948000	$1.04	$0.6793000
2016-03-24	$0.7948000	$0.7615000	$1.00	$0.6785000
2016-03-25	$0.7615000	$0.7533000	$0.8767000	$0.7001000
2016-03-26	$0.7533000	$0.6577000	$0.7839000	$0.5852000
2016-03-27	$0.6577000	$0.5770000	$0.6802000	$0.5422000
2016-03-28	$0.5770000	$0.6211000	$0.6629000	$0.5489000
2016-03-29	$0.6211000	$0.6196000	$0.6806000	$0.5818000
2016-03-30	$0.6196000	$0.6314000	$0.6566000	$0.5774000
2016-03-31	$0.6314000	$0.6335000	$0.6900000	$0.5986000
2016-04-01	$0.6335000	$0.6326000	$0.7020000	$0.6230000
2016-04-02	$0.6326000	$0.6332000	$0.6654000	$0.6106000
2016-04-03	$0.6332000	$0.6173000	$0.6705000	$0.6026000
2016-04-04	$0.6173000	$0.6194000	$0.6521000	$0.6059000
2016-04-05	$0.6194000	$0.6251000	$0.6795000	$0.5913000
2016-04-06	$0.6251000	$0.6011000	$0.6479000	$0.5919000
2016-04-07	$0.6011000	$0.6516000	$0.6521000	$0.6004000
2016-04-08	$0.6516000	$0.6900000	$0.7602000	$0.6182000
2016-04-09	$0.6900000	$0.6551000	$0.7349000	$0.6501000
2016-04-10	$0.6551000	$0.5421000	$0.6585000	$0.4497000
2016-04-11	$0.5421000	$0.5546000	$0.5883000	$0.5154000
2016-04-12	$0.5546000	$0.4451000	$0.5590000	$0.4247000
2016-04-13	$0.4451000	$0.5149000	$0.5259000	$0.4189000
2016-04-14	$0.5149000	$0.5084000	$0.5444000	$0.4766000
2016-04-15	$0.5084000	$0.5123000	$0.5281000	$0.4951000
2016-04-16	$0.5123000	$0.4731000	$0.5320000	$0.4179000
2016-04-17	$0.4731000	$0.4902000	$0.4902000	$0.4425000
2016-04-18	$0.4902000	$0.5273000	$0.5740000	$0.4918000
2016-04-19	$0.5273000	$0.4989000	$0.5363000	$0.4989000
2016-04-20	$0.4989000	$0.4597000	$0.5241000	$0.3851000
2016-04-21	$0.4597000	$0.4251000	$0.4691000	$0.3956000
2016-04-22	$0.4251000	$0.4038000	$0.4214000	$0.3903000
2016-04-23	$0.4038000	$0.4049000	$0.4101000	$0.3908000
2016-04-24	$0.4049000	$0.3641000	$0.4120000	$0.3573000
2016-04-25	$0.3641000	$0.2948000	$0.3734000	$0.2772000
2016-04-26	$0.2948000	$0.2957000	$0.3274000	$0.2797000
2016-04-27	$0.2957000	$0.3261000	$0.3261000	$0.2728000
2016-04-28	$0.3261000	$0.3495000	$0.3715000	$0.3272000
2016-04-29	$0.3495000	$0.3325000	$0.3645000	$0.3198000
2016-04-30	$0.3325000	$0.3346000	$0.3422000	$0.2937000
2016-05-01	$0.3346000	$0.3242000	$0.3394000	$0.2955000
2016-05-02	$0.3242000	$0.3117000	$0.3388000	$0.3024000
2016-05-03	$0.3117000	$0.3232000	$0.3427000	$0.3156000
2016-05-04	$0.3232000	$0.3388000	$0.3422000	$0.3147000
2016-05-05	$0.3388000	$0.3370000	$0.3424000	$0.3241000
2016-05-06	$0.3370000	$0.3162000	$0.3551000	$0.2936000
2016-05-07	$0.3162000	$0.3212000	$0.3448000	$0.3051000
2016-05-08	$0.3212000	$0.3149000	$0.3310000	$0.2993000
2016-05-09	$0.3149000	$0.2920000	$0.3234000	$0.2813000
2016-05-10	$0.2920000	$0.3026000	$0.3105000	$0.2765000
2016-05-11	$0.3026000	$0.3008000	$0.3116000	$0.2909000
2016-05-12	$0.3008000	$0.2997000	$0.3023000	$0.2945000
2016-05-13	$0.2997000	$0.3001000	$0.3284000	$0.2951000
2016-05-14	$0.3001000	$0.2803000	$0.3076000	$0.2559000
2016-05-15	$0.2803000	$0.2599000	$0.2899000	$0.2567000
2016-05-16	$0.2599000	$0.2701000	$0.2810000	$0.2493000
2016-05-17	$0.2701000	$0.2643000	$0.2762000	$0.2287000
2016-05-18	$0.2643000	$0.2721000	$0.3046000	$0.2590000
2016-05-19	$0.2721000	$0.2945000	$0.3092000	$0.2630000
2016-05-20	$0.2945000	$0.3122000	$0.3502000	$0.2941000
2016-05-21	$0.3122000	$0.3099000	$0.3290000	$0.2976000
2016-05-22	$0.3099000	$0.3293000	$0.3293000	$0.3072000
2016-05-23	$0.3293000	$0.3102000	$0.3419000	$0.3070000
2016-05-24	$0.3102000	$0.2558000	$0.3171000	$0.2558000
2016-05-25	$0.2558000	$0.2699000	$0.2917000	$0.2567000
2016-05-26	$0.2699000	$0.2401000	$0.2764000	$0.2150000
2016-05-27	$0.2401000	$0.2222000	$0.2566000	$0.1975000
2016-05-28	$0.2222000	$0.2260000	$0.2574000	$0.2031000
2016-05-29	$0.2260000	$0.2353000	$0.3148000	$0.2184000
2016-05-30	$0.2353000	$0.2555000	$0.2920000	$0.2313000
2016-05-31	$0.2555000	$0.2273000	$0.2806000	$0.2117000
2016-06-01	$0.2273000	$0.2386000	$0.2542000	$0.2255000
2016-06-02	$0.2386000	$0.2341000	$0.2463000	$0.2304000
2016-06-03	$0.2341000	$0.2575000	$0.2919000	$0.2375000
2016-06-04	$0.2575000	$0.2282000	$0.2799000	$0.1934000
2016-06-05	$0.2282000	$0.2273000	$0.2500000	$0.2188000
2016-06-06	$0.2273000	$0.2623000	$0.2977000	$0.2307000
2016-06-07	$0.2623000	$0.2404000	$0.2593000	$0.2257000
2016-06-08	$0.2404000	$0.2320000	$0.2569000	$0.2097000
2016-06-09	$0.2320000	$0.2395000	$0.2519000	$0.2283000
2016-06-10	$0.2395000	$0.2380000	$0.2413000	$0.2309000
2016-06-11	$0.2380000	$0.2444000	$0.2477000	$0.2366000
2016-06-12	$0.2444000	$0.2362000	$0.2759000	$0.2146000
2016-06-13	$0.2362000	$0.2289000	$0.2644000	$0.2238000
2016-06-14	$0.2289000	$0.2773000	$0.3338000	$0.2218000
2016-06-15	$0.2773000	$0.2943000	$0.3162000	$0.2697000
2016-06-16	$0.2943000	$0.2960000	$0.3476000	$0.2960000
2016-06-17	$0.2960000	$0.2877000	$0.3174000	$0.2642000
2016-06-18	$0.2877000	$0.2649000	$0.3001000	$0.2582000
2016-06-19	$0.2649000	$0.2742000	$0.2969000	$0.2654000
2016-06-20	$0.2742000	$0.2772000	$0.2938000	$0.2627000
2016-06-21	$0.2772000	$0.2597000	$0.2853000	$0.2503000
2016-06-22	$0.2597000	$0.2568000	$0.2760000	$0.2243000
2016-06-23	$0.2568000	$0.2624000	$0.2800000	$0.2508000
2016-06-24	$0.2624000	$0.2621000	$0.2819000	$0.2538000
2016-06-25	$0.2621000	$0.2968000	$0.2968000	$0.2586000
2016-06-26	$0.2968000	$0.2714000	$0.2918000	$0.2569000
2016-06-27	$0.2714000	$0.2830000	$0.2831000	$0.2570000
2016-06-28	$0.2830000	$0.3113000	$0.3417000	$0.2580000
2016-06-29	$0.3113000	$0.3414000	$0.3497000	$0.3052000
2016-06-30	$0.3414000	$0.3165000	$0.3606000	$0.2773000
2016-07-01	$0.3165000	$0.3404000	$0.3568000	$0.2935000
2016-07-02	$0.3404000	$0.3114000	$0.3647000	$0.3062000
2016-07-03	$0.3114000	$0.3085000	$0.3183000	$0.2940000
2016-07-04	$0.3085000	$0.3696000	$0.3904000	$0.3044000
2016-07-05	$0.3696000	$0.3914000	$0.3914000	$0.3266000
2016-07-06	$0.3914000	$0.4200000	$0.4356000	$0.3793000
2016-07-07	$0.4200000	$0.3670000	$0.3973000	$0.3191000
2016-07-08	$0.3670000	$0.3545000	$0.3829000	$0.3354000
2016-07-09	$0.3545000	$0.3114000	$0.3492000	$0.2969000
2016-07-10	$0.3114000	$0.3054000	$0.3239000	$0.2961000
2016-07-11	$0.3054000	$0.3048000	$0.3237000	$0.2965000
2016-07-12	$0.3048000	$0.3182000	$0.3485000	$0.3125000
2016-07-13	$0.3182000	$0.3597000	$0.3629000	$0.3099000
2016-07-14	$0.3597000	$0.4511000	$0.4896000	$0.3474000
2016-07-15	$0.4511000	$0.4319000	$0.4592000	$0.4225000
2016-07-16	$0.4319000	$0.4741000	$0.4904000	$0.4243000
2016-07-17	$0.4741000	$0.4406000	$0.4877000	$0.4147000
2016-07-18	$0.4406000	$0.4126000	$0.4624000	$0.3778000
2016-07-19	$0.4126000	$0.4254000	$0.4497000	$0.3754000
2016-07-20	$0.4254000	$0.4122000	$0.4239000	$0.3945000
2016-07-21	$0.4122000	$0.3977000	$0.4118000	$0.3966000
2016-07-22	$0.3977000	$0.3942000	$0.4065000	$0.3746000
2016-07-23	$0.3942000	$0.4337000	$0.4639000	$0.3854000
2016-07-24	$0.4337000	$0.3635000	$0.4471000	$0.3306000
2016-07-25	$0.3635000	$0.4104000	$0.4385000	$0.3438000
2016-07-26	$0.4104000	$0.3795000	$0.4049000	$0.3382000
2016-07-27	$0.3795000	$0.3629000	$0.3796000	$0.3405000
2016-07-28	$0.3629000	$0.3882000	$0.3943000	$0.3480000
2016-07-29	$0.3882000	$0.3543000	$0.3874000	$0.3354000
2016-07-30	$0.3543000	$0.3773000	$0.3852000	$0.3505000
2016-07-31	$0.3773000	$0.3492000	$0.3670000	$0.3269000
2016-08-01	$0.3492000	$0.3278000	$0.3427000	$0.3104000
2016-08-02	$0.3278000	$0.2646000	$0.2816000	$0.2536000
2016-08-03	$0.2646000	$0.2833000	$0.2931000	$0.2495000
2016-08-04	$0.2833000	$0.2834000	$0.2975000	$0.2807000
2016-08-05	$0.2834000	$0.3027000	$0.3097000	$0.2828000
2016-08-06	$0.3027000	$0.3034000	$0.3118000	$0.2970000
2016-08-07	$0.3034000	$0.3066000	$0.3150000	$0.2842000
2016-08-08	$0.3066000	$0.3141000	$0.3188000	$0.2943000
2016-08-09	$0.3141000	$0.3202000	$0.3785000	$0.3071000
2016-08-10	$0.3202000	$0.3675000	$0.3824000	$0.3188000
2016-08-11	$0.3675000	$0.3518000	$0.3934000	$0.2990000
2016-08-12	$0.3518000	$0.3389000	$0.3739000	$0.3095000
2016-08-13	$0.3389000	$0.3261000	$0.3511000	$0.3070000
2016-08-14	$0.3261000	$0.3270000	$0.3270000	$0.2957000
2016-08-15	$0.3270000	$0.3169000	$0.3313000	$0.3119000
2016-08-16	$0.3169000	$0.3255000	$0.3431000	$0.3077000
2016-08-17	$0.3255000	$0.3138000	$0.3392000	$0.3049000
2016-08-18	$0.3138000	$0.3126000	$0.3339000	$0.3053000
2016-08-19	$0.3126000	$0.3273000	$0.3542000	$0.3051000
2016-08-20	$0.3273000	$0.3146000	$0.3322000	$0.3020000
2016-08-21	$0.3146000	$0.3212000	$0.3261000	$0.3075000
2016-08-22	$0.3212000	$0.2961000	$0.3299000	$0.2869000
2016-08-23	$0.2961000	$0.3021000	$0.3179000	$0.2918000
2016-08-24	$0.3021000	$0.3080000	$0.3088000	$0.2912000
2016-08-25	$0.3080000	$0.3138000	$0.3187000	$0.2945000
2016-08-26	$0.3138000	$0.3094000	$0.3188000	$0.3010000
2016-08-27	$0.3094000	$0.3145000	$0.3422000	$0.2941000
2016-08-28	$0.3145000	$0.2926000	$0.3187000	$0.2822000
2016-08-29	$0.2926000	$0.3259000	$0.3607000	$0.2888000
2016-08-30	$0.3259000	$0.3236000	$0.3515000	$0.3101000
2016-08-31	$0.3236000	$0.3441000	$0.3621000	$0.3190000
2016-09-01	$0.3441000	$0.3349000	$0.3601000	$0.3189000
2016-09-02	$0.3349000	$0.3333000	$0.3479000	$0.3144000
2016-09-03	$0.3333000	$0.4420000	$0.5855000	$0.3415000
2016-09-04	$0.4420000	$0.4271000	$0.5499000	$0.4074000
2016-09-05	$0.4271000	$0.3911000	$0.4539000	$0.3335000
2016-09-06	$0.3911000	$0.3768000	$0.4197000	$0.3624000
2016-09-07	$0.3768000	$0.3834000	$0.3999000	$0.3689000
2016-09-08	$0.3834000	$0.3984000	$0.4080000	$0.3694000
2016-09-09	$0.3984000	$0.4166000	$0.4210000	$0.3832000
2016-09-10	$0.4166000	$0.4200000	$0.4306000	$0.4031000
2016-09-11	$0.4200000	$0.4509000	$0.4564000	$0.3936000
2016-09-12	$0.4509000	$0.5120000	$0.5173000	$0.4472000
2016-09-13	$0.5120000	$0.4846000	$0.5210000	$0.4352000
2016-09-14	$0.4846000	$0.4989000	$0.5173000	$0.4464000
2016-09-15	$0.4989000	$0.5087000	$0.5282000	$0.4854000
2016-09-16	$0.5087000	$0.4532000	$0.5250000	$0.4532000
2016-09-17	$0.4532000	$0.4444000	$0.4847000	$0.4444000
2016-09-18	$0.4444000	$0.4487000	$0.4688000	$0.4281000
2016-09-19	$0.4487000	$0.4415000	$0.4572000	$0.4270000
2016-09-20	$0.4415000	$0.4281000	$0.4630000	$0.4256000
2016-09-21	$0.4281000	$0.4535000	$0.4683000	$0.4080000
2016-09-22	$0.4535000	$0.4169000	$0.4651000	$0.3845000
2016-09-23	$0.4169000	$0.4116000	$0.4410000	$0.4043000
2016-09-24	$0.4116000	$0.4277000	$0.4339000	$0.4038000
2016-09-25	$0.4277000	$0.4049000	$0.4277000	$0.4019000
2016-09-26	$0.4049000	$0.4180000	$0.4197000	$0.3927000
2016-09-27	$0.4180000	$0.3799000	$0.4174000	$0.3583000
2016-09-28	$0.3799000	$0.3989000	$0.4109000	$0.3277000
2016-09-29	$0.3989000	$0.3888000	$0.4090000	$0.3718000
2016-09-30	$0.3888000	$0.3774000	$0.4086000	$0.3772000
2016-10-01	$0.3774000	$0.3754000	$0.4023000	$0.3721000
2016-10-02	$0.3754000	$0.4352000	$0.5248000	$0.3736000
2016-10-03	$0.4352000	$0.4501000	$0.4945000	$0.4243000
2016-10-04	$0.4501000	$0.4438000	$0.4808000	$0.4324000
2016-10-05	$0.4438000	$0.4236000	$0.4489000	$0.4016000
2016-10-06	$0.4236000	$0.4584000	$0.4860000	$0.4084000
2016-10-07	$0.4584000	$0.4261000	$0.4793000	$0.4238000
2016-10-08	$0.4261000	$0.4328000	$0.4623000	$0.4252000
2016-10-09	$0.4328000	$0.4378000	$0.4453000	$0.4152000
2016-10-10	$0.4378000	$0.4357000	$0.4432000	$0.4028000
2016-10-11	$0.4357000	$0.4160000	$0.4540000	$0.3879000
2016-10-12	$0.4160000	$0.4238000	$0.4314000	$0.4142000
2016-10-13	$0.4238000	$0.4327000	$0.4327000	$0.3819000
2016-10-14	$0.4327000	$0.4109000	$0.4381000	$0.3803000
2016-10-15	$0.4109000	$0.3939000	$0.4106000	$0.3715000
2016-10-16	$0.3939000	$0.3894000	$0.4124000	$0.3660000
2016-10-17	$0.3894000	$0.3876000	$0.3885000	$0.3667000
2016-10-18	$0.3876000	$0.3732000	$0.4003000	$0.3721000
2016-10-19	$0.3732000	$0.3730000	$0.3949000	$0.3663000
2016-10-20	$0.3730000	$0.3832000	$0.3832000	$0.3607000
2016-10-21	$0.3832000	$0.3811000	$0.3839000	$0.3648000
2016-10-22	$0.3811000	$0.3854000	$0.4053000	$0.3743000
2016-10-23	$0.3854000	$0.3955000	$0.4046000	$0.3811000
2016-10-24	$0.3955000	$0.4045000	$0.4045000	$0.3888000
2016-10-25	$0.4045000	$0.3914000	$0.4069000	$0.3805000
2016-10-26	$0.3914000	$0.3629000	$0.4059000	$0.3539000
2016-10-27	$0.3629000	$0.3619000	$0.3832000	$0.3405000
2016-10-28	$0.3619000	$0.3603000	$0.3656000	$0.3312000
2016-10-29	$0.3603000	$0.3282000	$0.3743000	$0.2718000
2016-10-30	$0.3282000	$0.3293000	$0.3503000	$0.2742000
2016-10-31	$0.3293000	$0.3085000	$0.3566000	$0.2948000
2016-11-01	$0.3085000	$0.3383000	$0.3609000	$0.3043000
2016-11-02	$0.3383000	$0.3339000	$0.3522000	$0.3326000
2016-11-03	$0.3339000	$0.3521000	$0.3639000	$0.3049000
2016-11-04	$0.3521000	$0.3661000	$0.3841000	$0.3504000
2016-11-05	$0.3661000	$0.3601000	$0.3855000	$0.3233000
2016-11-06	$0.3601000	$0.3498000	$0.3688000	$0.3410000
2016-11-07	$0.3498000	$0.3282000	$0.3555000	$0.3125000
2016-11-08	$0.3282000	$0.3159000	$0.3353000	$0.3103000
2016-11-09	$0.3159000	$0.3273000	$0.3276000	$0.3143000
2016-11-10	$0.3273000	$0.3276000	$0.3276000	$0.3082000
2016-11-11	$0.3276000	$0.3373000	$0.3390000	$0.3080000
2016-11-12	$0.3373000	$0.3509000	$0.3517000	$0.3242000
2016-11-13	$0.3509000	$0.3564000	$0.3718000	$0.3263000
2016-11-14	$0.3564000	$0.3447000	$0.3867000	$0.3052000
2016-11-15	$0.3447000	$0.3268000	$0.3558000	$0.3068000
2016-11-16	$0.3268000	$0.3332000	$0.3400000	$0.3165000
2016-11-17	$0.3332000	$0.3476000	$0.3512000	$0.3101000
2016-11-18	$0.3476000	$0.3326000	$0.3567000	$0.3055000
2016-11-19	$0.3326000	$0.3318000	$0.3528000	$0.3268000
2016-11-20	$0.3318000	$0.3056000	$0.3231000	$0.2914000
2016-11-21	$0.3056000	$0.3124000	$0.3229000	$0.2909000
2016-11-22	$0.3124000	$0.3012000	$0.3294000	$0.3009000
2016-11-23	$0.3012000	$0.3378000	$0.3895000	$0.2967000
2016-11-24	$0.3378000	$0.3086000	$0.3393000	$0.3016000
2016-11-25	$0.3086000	$0.3037000	$0.3182000	$0.3037000
2016-11-26	$0.3037000	$0.3068000	$0.3089000	$0.3010000
2016-11-27	$0.3068000	$0.3159000	$0.3209000	$0.3057000
2016-11-28	$0.3159000	$0.3765000	$0.4458000	$0.3146000
2016-11-29	$0.3765000	$0.3325000	$0.3913000	$0.2938000
2016-11-30	$0.3325000	$0.3189000	$0.3418000	$0.3091000
2016-12-01	$0.3189000	$0.3091000	$0.3633000	$0.3036000
2016-12-02	$0.3091000	$0.3229000	$0.3229000	$0.2634000
2016-12-03	$0.3229000	$0.3142000	$0.3298000	$0.3051000
2016-12-04	$0.3142000	$0.3331000	$0.3645000	$0.3084000
2016-12-05	$0.3331000	$0.3349000	$0.3453000	$0.3171000
2016-12-06	$0.3349000	$0.3036000	$0.3380000	$0.3031000
2016-12-07	$0.3036000	$0.3084000	$0.3236000	$0.2643000
2016-12-08	$0.3084000	$0.3138000	$0.3352000	$0.3078000
2016-12-09	$0.3138000	$0.3199000	$0.3482000	$0.3140000
2016-12-10	$0.3199000	$0.3034000	$0.3262000	$0.2959000
2016-12-11	$0.3034000	$0.3255000	$0.3406000	$0.2923000
2016-12-12	$0.3255000	$0.3175000	$0.3407000	$0.3129000
2016-12-13	$0.3175000	$0.3122000	$0.3180000	$0.3089000
2016-12-14	$0.3122000	$0.3149000	$0.3250000	$0.3099000
2016-12-15	$0.3149000	$0.3014000	$0.3142000	$0.2923000
2016-12-16	$0.3014000	$0.3091000	$0.3201000	$0.3020000
2016-12-17	$0.3091000	$0.3120000	$0.3307000	$0.2998000
2016-12-18	$0.3120000	$0.3320000	$0.3371000	$0.3154000
2016-12-19	$0.3320000	$0.3222000	$0.3324000	$0.3193000
2016-12-20	$0.3222000	$0.3277000	$0.3300000	$0.3255000
2016-12-21	$0.3277000	$0.3164000	$0.3434000	$0.2823000
2016-12-22	$0.3164000	$0.3283000	$0.3392000	$0.2974000
2016-12-23	$0.3283000	$0.3231000	$0.3579000	$0.3188000
2016-12-24	$0.3231000	$0.3223000	$0.3271000	$0.3109000
2016-12-25	$0.3223000	$0.3255000	$0.3260000	$0.3132000
2016-12-26	$0.3255000	$0.3320000	$0.3327000	$0.3207000
2016-12-27	$0.3320000	$0.3307000	$0.3574000	$0.3060000
2016-12-28	$0.3307000	$0.3296000	$0.3523000	$0.3273000
2016-12-29	$0.3296000	$0.3120000	$0.3302000	$0.2523000
2016-12-30	$0.3120000	$0.2927000	$0.3162000	$0.2726000
2016-12-31	$0.2927000	$0.2953000	$0.2984000	$0.2740000
2017-01-01	$0.2953000	$0.2734000	$0.3088000	$0.2508000
2017-01-02	$0.2734000	$0.2851000	$0.2851000	$0.2547000
2017-01-03	$0.2851000	$0.2832000	$0.2886000	$0.2747000
2017-01-04	$0.2832000	$0.3244000	$0.3355000	$0.3013000
2017-01-05	$0.3244000	$0.3107000	$0.3434000	$0.2794000
2017-01-06	$0.3107000	$0.2760000	$0.2871000	$0.2626000
2017-01-07	$0.2760000	$0.2907000	$0.2993000	$0.2763000
2017-01-08	$0.2907000	$0.2850000	$0.3067000	$0.2768000
2017-01-09	$0.2850000	$0.3022000	$0.3442000	$0.2814000
2017-01-10	$0.3022000	$0.3117000	$0.3398000	$0.3037000
2017-01-11	$0.3117000	$0.2740000	$0.3006000	$0.2590000
2017-01-12	$0.2740000	$0.2946000	$0.3387000	$0.2826000
2017-01-13	$0.2946000	$0.3079000	$0.3392000	$0.3000000
2017-01-14	$0.3079000	$0.3216000	$0.3352000	$0.3051000
2017-01-15	$0.3216000	$0.3764000	$0.3764000	$0.3062000
2017-01-16	$0.3764000	$0.3999000	$0.4098000	$0.3491000
2017-01-17	$0.3999000	$0.3753000	$0.4389000	$0.3598000
2017-01-18	$0.3753000	$0.3849000	$0.3928000	$0.3348000
2017-01-19	$0.3849000	$0.3978000	$0.4033000	$0.3716000
2017-01-20	$0.3978000	$0.3909000	$0.4026000	$0.3637000
2017-01-21	$0.3909000	$0.3855000	$0.4051000	$0.3802000
2017-01-22	$0.3855000	$0.3973000	$0.4038000	$0.3614000
2017-01-23	$0.3973000	$0.3960000	$0.3996000	$0.3693000
2017-01-24	$0.3960000	$0.3663000	$0.3840000	$0.3573000
2017-01-25	$0.3663000	$0.3649000	$0.3677000	$0.3578000
2017-01-26	$0.3649000	$0.4299000	$0.4649000	$0.3564000
2017-01-27	$0.4299000	$0.4778000	$0.4835000	$0.3986000
2017-01-28	$0.4778000	$0.4478000	$0.4939000	$0.4366000
2017-01-29	$0.4478000	$0.4240000	$0.4752000	$0.3848000
2017-01-30	$0.4240000	$0.4728000	$0.5699000	$0.4084000
2017-01-31	$0.4728000	$0.5285000	$0.6111000	$0.4527000
2017-02-01	$0.5285000	$0.4959000	$0.5633000	$0.4773000
2017-02-02	$0.4959000	$0.4764000	$0.5305000	$0.4619000
2017-02-03	$0.4764000	$0.4521000	$0.4934000	$0.4172000
2017-02-04	$0.4521000	$0.5685000	$0.6447000	$0.4454000
2017-02-05	$0.5685000	$0.5355000	$0.5890000	$0.4928000
2017-02-06	$0.5355000	$0.5655000	$0.6533000	$0.5261000
2017-02-07	$0.5655000	$0.5633000	$0.6029000	$0.5170000
2017-02-08	$0.5633000	$0.5437000	$0.5794000	$0.5288000
2017-02-09	$0.5437000	$0.5334000	$0.5408000	$0.4759000
2017-02-10	$0.5334000	$0.4966000	$0.5483000	$0.4863000
2017-02-11	$0.4966000	$0.5010000	$0.5275000	$0.4682000
2017-02-12	$0.5010000	$0.4625000	$0.5092000	$0.4178000
2017-02-13	$0.4625000	$0.4345000	$0.4744000	$0.4101000
2017-02-14	$0.4345000	$0.4370000	$0.4446000	$0.4303000
2017-02-15	$0.4370000	$0.4129000	$0.4367000	$0.4033000
2017-02-16	$0.4129000	$0.4577000	$0.5146000	$0.4135000
2017-02-17	$0.4577000	$0.4673000	$0.5163000	$0.4487000
2017-02-18	$0.4673000	$0.4269000	$0.4791000	$0.4099000
2017-02-19	$0.4269000	$0.4367000	$0.4510000	$0.4112000
2017-02-20	$0.4367000	$0.4475000	$0.4705000	$0.4264000
2017-02-21	$0.4475000	$0.4156000	$0.4657000	$0.4114000
2017-02-22	$0.4156000	$0.4055000	$0.4262000	$0.4033000
2017-02-23	$0.4055000	$0.4318000	$0.4363000	$0.4143000
2017-02-24	$0.4318000	$0.5358000	$0.6051000	$0.4211000
2017-02-25	$0.5358000	$0.5491000	$0.5569000	$0.4715000
2017-02-26	$0.5491000	$0.5176000	$0.5736000	$0.5033000
2017-02-27	$0.5176000	$0.4791000	$0.5368000	$0.4753000
2017-02-28	$0.4791000	$0.4789000	$0.4818000	$0.4366000
2017-03-01	$0.4789000	$0.4672000	$0.4946000	$0.4646000
2017-03-02	$0.4672000	$0.4762000	$0.4901000	$0.4432000
2017-03-03	$0.4762000	$0.5111000	$0.5111000	$0.4748000
2017-03-04	$0.5111000	$0.5329000	$0.5497000	$0.4928000
2017-03-05	$0.5329000	$0.5137000	$0.5420000	$0.4963000
2017-03-06	$0.5137000	$0.5072000	$0.5293000	$0.4982000
2017-03-07	$0.5072000	$0.4856000	$0.5052000	$0.4611000
2017-03-08	$0.4856000	$0.4553000	$0.4681000	$0.4378000
2017-03-09	$0.4553000	$0.4319000	$0.4733000	$0.4290000
2017-03-10	$0.4319000	$0.4376000	$0.4472000	$0.3978000
2017-03-11	$0.4376000	$0.4740000	$0.4841000	$0.4585000
2017-03-12	$0.4740000	$0.5624000	$0.5624000	$0.4644000
2017-03-13	$0.5624000	$0.5845000	$0.6125000	$0.5478000
2017-03-14	$0.5845000	$0.6093000	$0.6981000	$0.5856000
2017-03-15	$0.6093000	$0.6038000	$0.6648000	$0.5870000
2017-03-16	$0.6038000	$0.5642000	$0.5847000	$0.5366000
2017-03-17	$0.5642000	$0.5184000	$0.5497000	$0.4866000
2017-03-18	$0.5184000	$0.4937000	$0.5188000	$0.4671000
2017-03-19	$0.4937000	$0.5527000	$0.5986000	$0.4945000
2017-03-20	$0.5527000	$0.6125000	$0.6125000	$0.5393000
2017-03-21	$0.6125000	$0.7808000	$0.8110000	$0.5965000
2017-03-22	$0.7808000	$0.6765000	$0.7502000	$0.5989000
2017-03-23	$0.6765000	$0.6845000	$0.6975000	$0.5995000
2017-03-24	$0.6845000	$0.6719000	$0.7033000	$0.5991000
2017-03-25	$0.6719000	$0.8611000	$0.9284000	$0.6525000
2017-03-26	$0.8611000	$1.46	$1.99	$0.8254000
2017-03-27	$1.46	$1.20	$1.87	$1.01
2017-03-28	$1.20	$1.19	$1.37	$0.9431000
2017-03-29	$1.19	$1.40	$1.51	$1.09
2017-03-30	$1.40	$1.39	$1.44	$1.19
2017-03-31	$1.39	$1.57	$1.63	$1.32
2017-04-01	$1.57	$1.41	$1.59	$1.36
2017-04-02	$1.41	$1.42	$1.67	$1.32
2017-04-03	$1.42	$1.31	$1.55	$1.26
2017-04-04	$1.31	$1.30	$1.40	$1.22
2017-04-05	$1.30	$1.34	$1.41	$1.24
2017-04-06	$1.34	$1.19	$1.48	$1.05
2017-04-07	$1.19	$1.16	$1.26	$1.12
2017-04-08	$1.16	$1.12	$1.20	$1.10
2017-04-09	$1.12	$1.08	$1.27	$1.08
2017-04-10	$1.08	$1.09	$1.16	$1.03
2017-04-11	$1.09	$1.11	$1.26	$1.06
2017-04-12	$1.11	$1.48	$1.73	$1.08
2017-04-13	$1.48	$1.54	$1.61	$1.37
2017-04-14	$1.54	$1.44	$1.59	$1.32
2017-04-15	$1.44	$1.47	$1.51	$1.39
2017-04-16	$1.47	$1.74	$1.74	$1.44
2017-04-17	$1.74	$1.67	$1.97	$1.59
2017-04-18	$1.67	$1.75	$1.82	$1.62
2017-04-19	$1.75	$1.70	$1.86	$1.64
2017-04-20	$1.70	$1.62	$1.79	$1.53
2017-04-21	$1.62	$1.70	$1.77	$1.62
2017-04-22	$1.70	$1.74	$1.77	$1.66
2017-04-23	$1.74	$1.59	$1.75	$1.53
2017-04-24	$1.59	$1.55	$1.67	$1.52
2017-04-25	$1.55	$1.62	$1.79	$1.57
2017-04-26	$1.62	$1.58	$1.73	$1.54
2017-04-27	$1.58	$1.48	$1.65	$1.45
2017-04-28	$1.48	$1.48	$1.52	$1.38
2017-04-29	$1.48	$1.63	$1.63	$1.42
2017-04-30	$1.63	$1.50	$1.65	$1.44
2017-05-01	$1.50	$1.48	$1.66	$1.30
2017-05-02	$1.48	$1.45	$1.51	$1.34
2017-05-03	$1.45	$1.58	$1.75	$1.47
2017-05-04	$1.58	$1.74	$2.04	$1.61
2017-05-05	$1.74	$1.79	$1.88	$1.57
2017-05-06	$1.79	$1.91	$2.04	$1.79
2017-05-07	$1.91	$1.90	$2.09	$1.81
2017-05-08	$1.90	$1.86	$2.10	$1.85
2017-05-09	$1.86	$1.94	$2.19	$1.78
2017-05-10	$1.94	$2.22	$2.28	$1.77
2017-05-11	$2.22	$2.28	$2.45	$1.89
2017-05-12	$2.28	$2.70	$3.11	$1.92
2017-05-13	$2.70	$2.90	$3.70	$2.63
2017-05-14	$2.90	$2.82	$3.34	$2.52
2017-05-15	$2.82	$2.57	$3.05	$2.49
2017-05-16	$2.57	$3.68	$4.14	$2.54
2017-05-17	$3.68	$3.28	$4.04	$2.89
2017-05-18	$3.28	$3.18	$3.74	$3.10
2017-05-19	$3.18	$3.37	$3.73	$3.22
2017-05-20	$3.37	$3.84	$4.12	$3.49
2017-05-21	$3.84	$3.99	$4.72	$3.78
2017-05-22	$3.99	$3.81	$4.59	$3.53
2017-05-23	$3.81	$4.17	$4.27	$3.78
2017-05-24	$4.17	$4.33	$5.14	$4.19
2017-05-25	$4.33	$3.52	$4.27	$3.22
2017-05-26	$3.52	$3.14	$3.71	$3.03
2017-05-27	$3.13	$2.75	$2.96	$2.40
2017-05-28	$2.74	$2.91	$3.46	$2.81
2017-05-29	$2.91	$3.36	$3.42	$2.84
2017-05-30	$3.36	$3.15	$3.32	$2.98
2017-05-31	$3.15	$4.13	$4.19	$3.22
2017-06-01	$4.13	$4.25	$5.03	$3.79
2017-06-02	$4.25	$4.64	$4.74	$4.08
2017-06-03	$4.64	$4.47	$4.86	$4.41
2017-06-04	$4.47	$4.32	$4.63	$4.32
2017-06-05	$4.32	$5.74	$6.35	$4.63
2017-06-06	$5.74	$6.00	$6.55	$5.04
2017-06-07	$6.00	$6.34	$7.34	$5.62
2017-06-08	$6.34	$6.26	$7.70	$5.98
2017-06-09	$6.26	$7.34	$7.95	$6.08
2017-06-10	$7.34	$6.64	$7.84	$6.31
2017-06-11	$6.64	$6.00	$6.99	$5.86
2017-06-12	$6.00	$5.10	$5.76	$4.98
2017-06-13	$5.10	$5.74	$5.80	$5.18
2017-06-14	$5.74	$6.16	$6.16	$5.22
2017-06-15	$6.16	$5.28	$6.11	$5.02
2017-06-16	$5.28	$5.49	$5.80	$5.29
2017-06-17	$5.49	$5.78	$5.94	$5.58
2017-06-18	$5.78	$6.31	$6.32	$5.41
2017-06-19	$6.31	$7.01	$7.30	$5.92
2017-06-20	$7.01	$6.63	$7.46	$6.07
2017-06-21	$6.63	$6.55	$6.93	$6.27
2017-06-22	$6.55	$8.10	$8.51	$6.66
2017-06-23	$8.10	$7.68	$8.07	$7.16
2017-06-24	$7.68	$7.29	$7.41	$6.93
2017-06-25	$7.29	$6.51	$7.27	$6.34
2017-06-26	$6.51	$6.08	$6.71	$4.08
2017-06-27	$6.08	$6.37	$7.75	$5.61
2017-06-28	$6.37	$6.36	$6.69	$6.18
2017-06-29	$6.36	$5.84	$6.34	$4.77
2017-06-30	$5.84	$5.26	$5.71	$5.07
2017-07-01	$5.26	$4.98	$5.61	$4.87
2017-07-02	$4.98	$5.08	$5.21	$4.75
2017-07-03	$5.08	$5.19	$5.56	$5.05
2017-07-04	$5.19	$5.72	$6.06	$5.22
2017-07-05	$5.72	$5.52	$5.96	$5.51
2017-07-06	$5.52	$5.17	$5.66	$5.17
2017-07-07	$5.17	$4.19	$5.00	$4.17
2017-07-08	$4.19	$4.26	$4.33	$3.94
2017-07-09	$4.24	$3.93	$4.60	$3.90
2017-07-10	$3.93	$2.85	$3.70	$2.84
2017-07-11	$2.85	$2.90	$3.02	$2.42
2017-07-12	$2.90	$3.25	$3.25	$2.78
2017-07-13	$3.25	$2.92	$3.41	$2.91
2017-07-14	$2.92	$2.60	$2.78	$2.56
2017-07-15	$2.60	$2.42	$2.51	$2.27
2017-07-16	$2.42	$2.30	$2.35	$2.16
2017-07-17	$2.30	$2.76	$2.83	$2.60
2017-07-18	$2.76	$3.14	$3.37	$2.73
2017-07-19	$3.14	$3.03	$3.32	$3.00
2017-07-20	$3.03	$4.11	$4.34	$3.80
2017-07-21	$4.11	$4.14	$4.23	$3.80
2017-07-22	$4.14	$4.91	$4.94	$4.24
2017-07-23	$4.91	$4.87	$5.09	$4.12
2017-07-24	$4.87	$5.31	$5.98	$4.72
2017-07-25	$5.31	$4.21	$5.34	$3.91
2017-07-26	$4.21	$3.90	$4.18	$3.71
2017-07-27	$3.90	$3.66	$4.17	$3.65
2017-07-28	$3.66	$3.45	$3.84	$3.31
2017-07-29	$3.45	$3.40	$3.53	$3.25
2017-07-30	$3.40	$3.45	$3.76	$3.40
2017-07-31	$3.45	$3.45	$3.61	$3.28
2017-08-01	$3.45	$3.92	$4.19	$3.14
2017-08-02	$3.92	$4.06	$4.08	$3.73
2017-08-03	$4.06	$4.04	$4.20	$3.93
2017-08-04	$4.04	$4.04	$4.36	$4.03
2017-08-05	$4.04	$4.21	$4.72	$3.66
2017-08-06	$4.21	$3.82	$4.31	$3.70
2017-08-07	$3.82	$4.09	$4.26	$3.93
2017-08-08	$4.09	$4.45	$4.80	$4.08
2017-08-09	$4.45	$4.72	$4.99	$4.33
2017-08-10	$4.72	$4.40	$4.94	$4.40
2017-08-11	$4.40	$4.37	$4.75	$4.37
2017-08-12	$4.37	$4.33	$4.75	$4.26
2017-08-13	$4.33	$6.20	$6.82	$4.38
2017-08-14	$6.20	$6.12	$8.72	$6.12
2017-08-15	$6.12	$5.39	$6.26	$5.20
2017-08-16	$5.39	$6.01	$6.37	$5.28
2017-08-17	$6.01	$5.23	$6.21	$4.90
2017-08-18	$5.23	$5.29	$5.33	$4.84
2017-08-19	$5.29	$5.17	$5.37	$4.84
2017-08-20	$5.17	$5.55	$5.73	$4.84
2017-08-21	$5.55	$5.78	$6.38	$5.46
2017-08-22	$5.78	$5.52	$6.25	$5.52
2017-08-23	$5.52	$5.60	$5.92	$5.45
2017-08-24	$5.60	$5.83	$5.98	$5.62
2017-08-25	$5.83	$5.55	$5.93	$5.48
2017-08-26	$5.55	$6.04	$6.06	$5.34
2017-08-27	$6.04	$5.65	$6.07	$5.42
2017-08-28	$5.65	$5.96	$6.03	$5.60
2017-08-29	$5.96	$5.87	$6.31	$5.81
2017-08-30	$5.87	$6.53	$6.69	$5.83
2017-08-31	$6.53	$6.31	$6.89	$6.19
2017-09-01	$6.31	$6.51	$6.93	$6.44
2017-09-02	$6.51	$7.26	$7.35	$5.85
2017-09-03	$7.26	$7.87	$8.42	$6.77
2017-09-04	$7.87	$6.40	$7.61	$5.89
2017-09-05	$6.40	$7.24	$7.29	$6.00
2017-09-06	$7.24	$6.93	$7.99	$6.89
2017-09-07	$6.93	$6.89	$7.17	$6.36
2017-09-08	$6.89	$5.91	$6.46	$5.86
2017-09-09	$5.91	$6.19	$6.28	$5.81
2017-09-10	$6.19	$5.84	$6.24	$5.76
2017-09-11	$5.84	$5.46	$5.93	$5.42
2017-09-12	$5.46	$5.76	$5.85	$5.31
2017-09-13	$5.76	$5.08	$5.41	$4.91
2017-09-14	$5.08	$3.97	$4.27	$3.95
2017-09-15	$3.97	$4.77	$4.85	$4.49
2017-09-16	$4.77	$4.68	$4.82	$4.61
2017-09-17	$4.68	$4.64	$4.71	$4.29
2017-09-18	$4.64	$5.11	$5.15	$5.01
2017-09-19	$5.11	$4.61	$4.87	$4.54
2017-09-20	$4.61	$4.69	$4.75	$4.52
2017-09-21	$4.69	$4.35	$4.56	$4.28
2017-09-22	$4.35	$4.20	$4.34	$3.94
2017-09-23	$4.20	$4.50	$4.53	$4.37
2017-09-24	$4.50	$4.16	$4.36	$4.10
2017-09-25	$4.16	$4.43	$4.46	$4.32
2017-09-26	$4.43	$4.54	$4.73	$4.31
2017-09-27	$4.54	$5.06	$5.18	$4.75
2017-09-28	$5.06	$4.89	$5.21	$4.88
2017-09-29	$4.89	$4.82	$4.95	$4.79
2017-09-30	$4.82	$5.09	$5.11	$4.89
2017-10-01	$5.09	$5.13	$5.35	$5.11
2017-10-02	$5.13	$4.64	$5.19	$4.50
2017-10-03	$4.64	$4.22	$4.58	$4.17
2017-10-04	$4.22	$4.18	$4.26	$4.09
2017-10-05	$4.18	$4.47	$4.47	$4.27
2017-10-06	$4.47	$4.33	$4.58	$4.31
2017-10-07	$4.33	$3.94	$4.43	$3.88
2017-10-08	$3.94	$3.39	$4.18	$3.36
2017-10-09	$3.39	$3.38	$3.59	$3.26
2017-10-10	$3.38	$3.40	$3.44	$3.26
2017-10-11	$3.40	$3.81	$3.96	$3.36
2017-10-12	$3.81	$3.52	$4.34	$3.45
2017-10-13	$3.52	$3.61	$3.70	$3.43
2017-10-14	$3.61	$3.72	$4.04	$3.62
2017-10-15	$3.72	$3.47	$3.71	$3.39
2017-10-16	$3.46	$3.46	$4.51	$3.33
2017-10-17	$3.50	$3.36	$3.46	$3.25
2017-10-18	$3.36	$3.92	$4.46	$3.30
2017-10-19	$3.92	$3.55	$4.21	$3.42
2017-10-20	$3.55	$3.29	$3.73	$3.22
2017-10-21	$3.29	$2.86	$3.30	$2.70
2017-10-22	$2.86	$3.00	$3.24	$2.76
2017-10-23	$3.00	$2.83	$3.01	$2.82
2017-10-24	$2.83	$2.91	$3.13	$2.63
2017-10-25	$2.91	$3.25	$3.33	$2.97
2017-10-26	$3.25	$2.98	$3.46	$2.83
2017-10-27	$2.98	$2.93	$2.97	$2.79
2017-10-28	$2.93	$2.98	$3.54	$2.84
2017-10-29	$2.98	$3.13	$3.34	$2.97
2017-10-30	$3.13	$3.09	$3.14	$2.93
2017-10-31	$3.09	$3.10	$3.35	$3.08
2017-11-01	$3.10	$3.05	$3.29	$3.04
2017-11-02	$3.05	$3.01	$3.23	$2.76
2017-11-03	$3.01	$2.93	$3.06	$2.69
2017-11-04	$2.93	$3.04	$3.11	$2.91
2017-11-05	$3.04	$3.09	$3.75	$2.98
2017-11-06	$3.09	$2.99	$3.03	$2.84
2017-11-07	$2.99	$3.11	$3.34	$3.05
2017-11-08	$3.11	$3.53	$3.59	$3.22
2017-11-09	$3.54	$3.57	$3.79	$3.36
2017-11-10	$3.57	$3.58	$3.59	$3.23
2017-11-11	$3.58	$3.29	$3.55	$3.19
2017-11-12	$3.29	$2.96	$3.12	$2.93
2017-11-13	$2.96	$3.38	$3.66	$3.20
2017-11-14	$3.38	$3.76	$4.14	$3.25
2017-11-15	$3.76	$3.94	$4.24	$3.79
2017-11-16	$3.94	$3.75	$4.25	$3.70
2017-11-17	$3.72	$3.63	$3.81	$3.48
2017-11-18	$3.63	$3.88	$4.09	$3.60
2017-11-19	$3.88	$3.79	$4.14	$3.79
2017-11-20	$3.78	$3.62	$4.36	$3.51
2017-11-21	$3.62	$3.56	$3.65	$3.32
2017-11-22	$3.56	$3.61	$3.68	$3.46
2017-11-23	$3.61	$3.62	$3.77	$3.47
2017-11-24	$3.62	$3.82	$4.06	$3.61
2017-11-25	$3.83	$3.91	$4.21	$3.90
2017-11-26	$3.91	$4.15	$4.25	$3.94
2017-11-27	$4.15	$4.43	$4.59	$4.14
2017-11-28	$4.43	$4.59	$5.18	$4.36
2017-11-29	$4.59	$4.76	$7.97	$4.28
2017-11-30	$4.66	$5.13	$6.59	$4.36
2017-12-01	$5.13	$5.24	$5.74	$5.02
2017-12-02	$5.26	$5.05	$5.29	$4.79
2017-12-03	$5.05	$5.68	$6.46	$4.97
2017-12-04	$5.68	$6.03	$6.27	$5.81
2017-12-05	$6.11	$6.51	$7.57	$5.96
2017-12-06	$6.51	$6.02	$7.68	$6.02
2017-12-07	$6.03	$4.91	$7.78	$4.91
2017-12-08	$4.91	$5.65	$5.72	$4.03
2017-12-09	$5.65	$5.18	$6.57	$5.06
2017-12-10	$5.24	$4.72	$5.36	$4.65
2017-12-11	$4.72	$5.02	$5.57	$4.85
2017-12-12	$5.02	$5.41	$6.77	$4.84
2017-12-13	$5.42	$5.50	$6.26	$5.05
2017-12-14	$5.52	$6.70	$6.84	$5.50
2017-12-15	$6.70	$6.24	$7.37	$5.62
2017-12-16	$6.24	$7.10	$11.22	$6.80
2017-12-17	$7.10	$7.71	$9.53	$6.97
2017-12-18	$7.71	$8.48	$8.50	$7.47
2017-12-19	$8.47	$11.66	$12.19	$7.54
2017-12-20	$11.66	$10.06	$11.13	$9.04
2017-12-21	$10.00	$10.25	$11.41	$9.20
2017-12-22	$10.25	$7.79	$9.17	$6.47
2017-12-23	$7.84	$8.83	$9.35	$8.04
2017-12-24	$8.83	$8.99	$9.02	$7.75
2017-12-25	$9.00	$12.36	$15.76	$8.98
2017-12-26	$12.36	$11.62	$15.09	$10.28
2017-12-27	$11.62	$12.11	$13.88	$10.87
2017-12-28	$12.21	$12.26	$12.48	$9.73
2017-12-29	$12.26	$14.48	$15.83	$11.12
2017-12-30	$14.48	$12.51	$14.29	$11.40
2017-12-31	$12.51	$13.03	$13.92	$12.77
2018-01-01	$12.95	$12.74	$12.96	$12.10
2018-01-02	$12.73	$13.75	$16.17	$12.53
2018-01-03	$13.62	$13.34	$15.04	$12.88
2018-01-04	$13.34	$12.64	$15.26	$12.58
2018-01-05	$12.62	$11.73	$14.97	$11.48
2018-01-06	$11.73	$14.91	$15.77	$11.85
2018-01-07	$15.09	$14.25	$15.92	$14.07
2018-01-08	$14.25	$13.54	$14.25	$12.57
2018-01-09	$13.36	$13.17	$14.03	$12.78
2018-01-10	$13.15	$17.34	$22.29	$12.52
2018-01-11	$17.53	$15.00	$19.55	$14.75
2018-01-12	$15.05	$16.29	$16.36	$15.47
2018-01-13	$16.29	$16.05	$17.31	$15.87
2018-01-14	$16.05	$14.20	$15.59	$14.05
2018-01-15	$14.39	$12.61	$14.50	$12.59
2018-01-16	$12.61	$9.61	$10.64	$8.68
2018-01-17	$9.61	$9.54	$9.82	$8.11
2018-01-18	$9.54	$9.93	$10.56	$9.43
2018-01-19	$9.97	$10.00	$10.63	$9.71
2018-01-20	$10.00	$11.34	$12.90	$10.26
2018-01-21	$11.34	$10.17	$12.34	$9.70
2018-01-22	$10.17	$9.68	$9.68	$8.90
2018-01-23	$9.68	$9.57	$9.85	$8.99
2018-01-24	$9.57	$9.66	$10.08	$9.36
2018-01-25	$9.67	$10.16	$13.50	$9.11
2018-01-26	$10.16	$9.97	$10.53	$9.48
2018-01-27	$9.97	$10.45	$10.81	$9.88
2018-01-28	$10.44	$10.54	$12.70	$10.41
2018-01-29	$10.49	$10.28	$11.91	$9.74
2018-01-30	$10.27	$8.58	$9.48	$8.55
2018-01-31	$8.58	$8.12	$8.70	$7.85
2018-02-01	$8.12	$6.63	$7.76	$6.48
2018-02-02	$6.62	$6.45	$7.07	$6.16
2018-02-03	$6.45	$7.13	$7.33	$6.55
2018-02-04	$7.13	$5.94	$6.39	$5.83
2018-02-05	$5.94	$4.40	$5.02	$4.36
2018-02-06	$4.45	$5.25	$6.57	$4.77
2018-02-07	$5.31	$5.27	$5.32	$5.13
2018-02-08	$5.27	$5.75	$6.42	$5.61
2018-02-09	$5.75	$6.07	$6.29	$5.97
2018-02-10	$6.07	$6.26	$6.39	$5.95
2018-02-11	$6.27	$5.58	$6.01	$5.56
2018-02-12	$5.58	$6.04	$6.33	$5.97
2018-02-13	$6.04	$5.64	$6.09	$5.53
2018-02-14	$5.64	$6.26	$6.30	$6.03
2018-02-15	$6.26	$6.53	$6.67	$6.32
2018-02-16	$6.53	$6.89	$7.13	$6.44
2018-02-17	$6.89	$7.31	$7.71	$7.04
2018-02-18	$7.31	$6.57	$7.04	$6.56
2018-02-19	$6.57	$7.17	$7.54	$7.00
2018-02-20	$7.17	$6.64	$7.25	$6.50
2018-02-21	$6.64	$5.81	$6.35	$5.67
2018-02-22	$5.81	$5.40	$5.84	$5.33
2018-02-23	$5.40	$5.95	$6.12	$5.56
2018-02-24	$5.95	$5.91	$7.12	$5.51
2018-02-25	$5.91	$5.61	$6.86	$5.32
2018-02-26	$5.61	$5.88	$6.16	$5.79
2018-02-27	$5.88	$5.78	$6.04	$5.74
2018-02-28	$5.78	$5.68	$5.77	$5.57
2018-03-01	$5.68	$6.68	$6.85	$5.92
2018-03-02	$6.67	$6.85	$9.69	$6.37
2018-03-03	$6.89	$6.55	$7.89	$6.55
2018-03-04	$6.66	$6.90	$7.78	$6.42
2018-03-05	$6.90	$6.89	$7.61	$6.64
2018-03-06	$7.07	$6.19	$6.63	$6.13
2018-03-07	$6.19	$5.94	$6.29	$5.49
2018-03-08	$5.94	$5.41	$6.22	$5.17
2018-03-09	$5.40	$5.45	$5.69	$5.01
2018-03-10	$5.45	$5.10	$5.26	$5.01
2018-03-11	$5.10	$5.27	$5.67	$5.20
2018-03-12	$5.27	$4.89	$5.08	$4.82
2018-03-13	$4.89	$4.69	$4.99	$4.53
2018-03-14	$4.69	$3.76	$4.41	$3.75
2018-03-15	$3.76	$3.92	$4.18	$3.69
2018-03-16	$3.92	$3.85	$3.97	$3.76
2018-03-17	$3.85	$3.28	$3.69	$3.28
2018-03-18	$3.28	$4.28	$4.96	$3.21
2018-03-19	$4.26	$4.28	$5.02	$3.74
2018-03-20	$4.28	$4.48	$4.53	$4.33
2018-03-21	$4.48	$4.47	$5.09	$4.37
2018-03-22	$4.47	$4.18	$4.38	$3.94
2018-03-23	$4.18	$4.12	$4.36	$4.11
2018-03-24	$4.12	$4.03	$4.78	$3.77
2018-03-25	$4.03	$4.15	$4.28	$3.77
2018-03-26	$4.15	$3.88	$4.11	$3.87
2018-03-27	$3.88	$3.53	$3.72	$3.53
2018-03-28	$3.53	$3.47	$3.66	$3.45
2018-03-29	$3.47	$2.94	$3.21	$2.86
2018-03-30	$2.94	$2.75	$2.88	$2.75
2018-03-31	$2.75	$2.89	$3.12	$2.75
2018-04-01	$2.89	$3.67	$5.62	$2.78
2018-04-02	$3.60	$3.56	$4.97	$3.28
2018-04-03	$3.56	$3.57	$3.75	$3.42
2018-04-04	$3.57	$3.25	$3.49	$3.13
2018-04-05	$3.22	$3.16	$3.67	$3.05
2018-04-06	$3.16	$2.91	$3.09	$2.74
2018-04-07	$2.91	$4.43	$5.24	$3.03
2018-04-08	$4.48	$4.63	$5.24	$3.90
2018-04-09	$4.63	$4.03	$4.92	$3.88
2018-04-10	$4.03	$4.46	$5.62	$3.52
2018-04-11	$4.46	$4.65	$4.88	$4.35
2018-04-12	$4.65	$5.59	$7.06	$4.93
2018-04-13	$5.65	$5.42	$5.73	$5.13
2018-04-14	$5.42	$5.64	$6.39	$4.64
2018-04-15	$5.47	$6.12	$6.87	$5.27
2018-04-16	$6.20	$6.12	$6.64	$5.86
2018-04-17	$6.12	$5.92	$6.14	$5.83
2018-04-18	$5.92	$6.23	$6.96	$5.31
2018-04-19	$6.23	$6.34	$6.44	$6.09
2018-04-20	$6.34	$6.17	$6.80	$5.95
2018-04-21	$6.17	$5.82	$6.21	$5.55
2018-04-22	$5.82	$5.89	$6.21	$5.61
2018-04-23	$5.89	$6.10	$6.24	$5.33
2018-04-24	$6.10	$6.02	$6.63	$5.72
2018-04-25	$6.10	$5.46	$5.60	$5.09
2018-04-26	$5.39	$5.88	$6.01	$5.19
2018-04-27	$5.91	$5.95	$6.39	$5.06
2018-04-28	$5.95	$6.36	$6.58	$5.38
2018-04-29	$6.36	$7.05	$7.35	$5.56
2018-04-30	$7.05	$7.05	$7.25	$5.65
2018-05-01	$7.17	$6.54	$7.03	$5.37
2018-05-02	$6.54	$6.78	$6.83	$5.46
2018-05-03	$6.74	$6.67	$7.60	$5.91
2018-05-04	$6.65	$6.58	$6.68	$5.77
2018-05-05	$6.58	$6.20	$6.68	$5.42
2018-05-06	$6.21	$6.29	$6.54	$5.47
2018-05-07	$6.29	$5.53	$6.19	$5.38
2018-05-08	$5.96	$5.83	$5.91	$5.04
2018-05-09	$5.57	$6.11	$6.95	$5.16
2018-05-10	$6.11	$5.52	$6.01	$5.18
2018-05-11	$5.51	$4.89	$5.41	$4.58
2018-05-12	$4.89	$5.04	$5.41	$4.57
2018-05-13	$5.04	$5.18	$5.48	$4.53
2018-05-14	$5.18	$5.23	$5.36	$4.58
2018-05-15	$5.23	$4.89	$5.11	$4.46
2018-05-16	$4.89	$4.58	$4.84	$4.41
2018-05-17	$4.58	$4.44	$4.60	$4.18
2018-05-18	$4.44	$4.58	$5.05	$4.31
2018-05-19	$4.58	$4.57	$4.68	$4.50
2018-05-20	$4.57	$4.81	$4.89	$4.70
2018-05-21	$4.81	$5.12	$5.56	$4.73
2018-05-22	$5.12	$4.36	$4.97	$4.28
2018-05-23	$4.36	$4.01	$4.14	$3.98
2018-05-24	$4.01	$4.18	$4.25	$4.02
2018-05-25	$4.18	$4.07	$4.23	$4.01
2018-05-26	$4.03	$3.98	$4.15	$3.91
2018-05-27	$3.98	$4.06	$4.06	$3.91
2018-05-28	$4.06	$3.54	$3.93	$3.36
2018-05-29	$3.54	$3.75	$3.90	$3.34
2018-05-30	$3.75	$3.68	$3.77	$3.61
2018-05-31	$3.69	$3.85	$4.12	$3.56
2018-06-01	$3.85	$4.11	$4.64	$3.83
2018-06-02	$4.11	$3.89	$4.17	$3.84
2018-06-03	$3.89	$3.95	$4.30	$3.88
2018-06-04	$3.95	$3.71	$3.86	$3.62
2018-06-05	$3.71	$3.54	$3.81	$3.45
2018-06-06	$3.54	$3.46	$3.62	$3.41
2018-06-07	$3.46	$3.50	$3.64	$3.25
2018-06-08	$3.50	$3.29	$3.47	$3.16
2018-06-09	$3.29	$3.19	$3.27	$3.07
2018-06-10	$3.19	$2.81	$3.04	$2.52
2018-06-11	$2.81	$2.82	$2.88	$2.70
2018-06-12	$2.82	$2.53	$2.78	$2.53
2018-06-13	$2.61	$2.41	$2.58	$2.33
2018-06-14	$2.41	$2.66	$2.68	$2.52
2018-06-15	$2.66	$2.48	$2.60	$2.45
2018-06-16	$2.48	$2.48	$2.62	$2.46
2018-06-17	$2.48	$2.43	$2.50	$2.40
2018-06-18	$2.43	$2.58	$2.60	$2.51
2018-06-19	$2.57	$2.68	$2.80	$2.50
2018-06-20	$2.68	$2.55	$2.70	$2.54
2018-06-21	$2.56	$2.62	$2.63	$2.52
2018-06-22	$2.62	$2.26	$2.95	$2.24
2018-06-23	$2.26	$2.26	$2.34	$2.22
2018-06-24	$2.26	$2.24	$2.32	$2.10
2018-06-25	$2.24	$2.34	$2.43	$2.14
2018-06-26	$2.34	$2.29	$2.49	$2.18
2018-06-27	$2.29	$2.33	$2.86	$2.28
2018-06-28	$2.33	$2.30	$2.36	$2.20
2018-06-29	$2.30	$2.23	$2.43	$2.18
2018-06-30	$2.23	$2.39	$2.44	$2.14
2018-07-01	$2.39	$2.29	$2.38	$2.23
2018-07-02	$2.30	$2.40	$2.46	$2.33
2018-07-03	$2.41	$2.38	$2.54	$2.37
2018-07-04	$2.38	$2.43	$2.46	$2.32
2018-07-05	$2.43	$2.46	$2.70	$2.41
2018-07-06	$2.46	$2.49	$2.54	$2.35
2018-07-07	$2.49	$2.57	$2.60	$2.49
2018-07-08	$2.57	$2.51	$2.55	$2.43
2018-07-09	$2.51	$2.36	$2.50	$2.35
2018-07-10	$2.36	$2.23	$2.34	$2.18
2018-07-11	$2.23	$2.25	$2.36	$2.24
2018-07-12	$2.25	$2.23	$2.25	$2.19
2018-07-13	$2.23	$2.20	$2.27	$2.18
2018-07-14	$2.20	$2.36	$2.53	$2.21
2018-07-15	$2.36	$2.36	$2.40	$2.31
2018-07-16	$2.36	$2.49	$2.59	$2.45
2018-07-17	$2.50	$2.75	$2.86	$2.67
2018-07-18	$2.71	$2.74	$2.81	$2.71
2018-07-19	$2.74	$2.72	$2.81	$2.63
2018-07-20	$2.72	$2.57	$2.67	$2.57
2018-07-21	$2.57	$2.61	$2.66	$2.54
2018-07-22	$2.61	$2.61	$2.64	$2.57
2018-07-23	$2.61	$2.65	$2.84	$2.63
2018-07-24	$2.65	$2.87	$3.25	$2.78
2018-07-25	$2.86	$2.75	$3.08	$2.71
2018-07-26	$2.75	$2.19	$3.85	$2.12
2018-07-27	$2.19	$2.35	$2.51	$2.05
2018-07-28	$2.35	$2.42	$2.51	$2.29
2018-07-29	$2.42	$2.33	$2.41	$2.26
2018-07-30	$2.33	$2.24	$2.37	$2.23
2018-07-31	$2.25	$1.84	$2.20	$1.83
2018-08-01	$1.84	$1.70	$1.90	$1.61
2018-08-02	$1.71	$1.72	$1.81	$1.58
2018-08-03	$1.73	$1.69	$1.77	$1.59
2018-08-04	$1.69	$1.57	$1.67	$1.55
2018-08-05	$1.57	$1.61	$1.63	$1.55
2018-08-06	$1.61	$1.64	$1.64	$1.51
2018-08-07	$1.64	$1.46	$1.59	$1.41
2018-08-08	$1.46	$1.41	$1.45	$1.26
2018-08-09	$1.41	$1.48	$1.54	$1.43
2018-08-10	$1.48	$1.39	$1.49	$1.37
2018-08-11	$1.39	$1.42	$1.44	$1.41
2018-08-12	$1.42	$1.56	$1.57	$1.42
2018-08-13	$1.56	$1.60	$1.79	$1.44
2018-08-14	$1.60	$1.44	$1.64	$1.43
2018-08-15	$1.44	$1.41	$1.52	$1.33
2018-08-16	$1.41	$1.36	$1.42	$1.29
2018-08-17	$1.36	$1.50	$1.55	$1.32
2018-08-18	$1.50	$1.44	$1.59	$1.28
2018-08-19	$1.44	$1.39	$1.47	$1.37
2018-08-20	$1.39	$1.40	$1.41	$1.30
2018-08-21	$1.40	$1.45	$1.51	$1.38
2018-08-22	$1.45	$1.31	$1.42	$1.30
2018-08-23	$1.31	$1.37	$1.40	$1.34
2018-08-24	$1.37	$1.43	$1.49	$1.41
2018-08-25	$1.43	$1.50	$1.54	$1.44
2018-08-26	$1.50	$1.59	$1.65	$1.45
2018-08-27	$1.59	$1.58	$1.63	$1.52
2018-08-28	$1.58	$1.66	$1.81	$1.52
2018-08-29	$1.66	$1.70	$2.17	$1.55
2018-08-30	$1.70	$1.61	$1.80	$1.52
2018-08-31	$1.61	$1.61	$1.62	$1.55
2018-09-01	$1.61	$1.74	$1.74	$1.63
2018-09-02	$1.74	$1.71	$1.80	$1.71
2018-09-03	$1.71	$1.74	$1.83	$1.70
2018-09-04	$1.74	$1.86	$1.86	$1.74
2018-09-05	$1.86	$1.51	$1.69	$1.48
2018-09-06	$1.51	$1.49	$1.54	$1.45
2018-09-07	$1.49	$1.46	$1.55	$1.43
2018-09-08	$1.46	$1.36	$1.42	$1.33
2018-09-09	$1.36	$1.39	$1.45	$1.34
2018-09-10	$1.39	$1.34	$1.52	$1.34
2018-09-11	$1.34	$1.29	$1.35	$1.23
2018-09-12	$1.29	$1.27	$1.36	$1.27
2018-09-13	$1.27	$1.32	$1.40	$1.27
2018-09-14	$1.32	$1.37	$1.37	$1.29
2018-09-15	$1.37	$1.34	$1.39	$1.33
2018-09-16	$1.34	$1.23	$1.38	$1.11
2018-09-17	$1.23	$1.12	$1.25	$1.08
2018-09-18	$1.12	$1.16	$1.21	$1.11
2018-09-19	$1.16	$1.12	$1.22	$1.11
2018-09-20	$1.12	$1.17	$1.29	$1.13
2018-09-21	$1.17	$1.28	$1.42	$1.14
2018-09-22	$1.28	$1.26	$1.33	$1.21
2018-09-23	$1.26	$1.32	$1.33	$1.21
2018-09-24	$1.32	$1.18	$1.32	$1.09
2018-09-25	$1.18	$1.10	$1.15	$1.04
2018-09-26	$1.10	$1.08	$1.11	$1.04
2018-09-27	$1.08	$1.11	$1.16	$1.08
2018-09-28	$1.11	$1.14	$1.20	$1.08
2018-09-29	$1.14	$1.15	$1.19	$1.12
2018-09-30	$1.15	$1.17	$1.19	$1.12
2018-10-01	$1.17	$1.18	$1.21	$1.12
2018-10-02	$1.18	$1.16	$1.19	$1.15
2018-10-03	$1.16	$1.16	$1.19	$1.12
2018-10-04	$1.16	$1.15	$1.20	$1.15
2018-10-05	$1.15	$1.19	$1.21	$1.12
2018-10-06	$1.19	$1.14	$1.28	$1.13
2018-10-07	$1.14	$1.18	$1.31	$1.14
2018-10-08	$1.18	$1.25	$1.29	$1.19
2018-10-09	$1.25	$1.23	$1.25	$1.18
2018-10-10	$1.23	$1.21	$1.24	$1.19
2018-10-11	$1.21	$1.19	$1.22	$1.13
2018-10-12	$1.19	$1.14	$1.20	$1.11
2018-10-13	$1.14	$1.12	$1.17	$1.12
2018-10-14	$1.12	$1.12	$1.17	$1.08
2018-10-15	$1.12	$1.14	$1.18	$1.10
2018-10-16	$1.14	$1.15	$1.16	$1.12
2018-10-17	$1.15	$1.17	$1.17	$1.12
2018-10-18	$1.17	$1.17	$1.26	$1.14
2018-10-19	$1.17	$1.11	$1.16	$1.10
2018-10-20	$1.11	$1.12	$1.17	$1.10
2018-10-21	$1.12	$1.11	$1.15	$1.09
2018-10-22	$1.11	$1.10	$1.11	$1.07
2018-10-23	$1.10	$1.07	$1.12	$1.06
2018-10-24	$1.07	$1.15	$1.25	$1.08
2018-10-25	$1.15	$1.38	$1.87	$1.15
2018-10-26	$1.38	$1.36	$1.37	$1.23
2018-10-27	$1.36	$1.45	$1.48	$1.25
2018-10-28	$1.45	$1.36	$1.45	$1.30
2018-10-29	$1.37	$1.23	$1.34	$1.14
2018-10-30	$1.23	$1.26	$1.32	$1.18
2018-10-31	$1.26	$1.28	$1.31	$1.25
2018-11-01	$1.28	$1.33	$1.33	$1.23
2018-11-02	$1.33	$1.28	$1.33	$1.25
2018-11-03	$1.28	$1.31	$1.42	$1.27
2018-11-04	$1.31	$1.21	$1.33	$1.21
2018-11-05	$1.21	$1.23	$1.24	$1.18
2018-11-06	$1.23	$1.27	$1.34	$1.21
2018-11-07	$1.27	$1.23	$1.31	$1.23
2018-11-08	$1.23	$1.35	$1.40	$1.21
2018-11-09	$1.35	$1.33	$1.33	$1.25
2018-11-10	$1.33	$1.31	$1.35	$1.28
2018-11-11	$1.31	$1.39	$1.46	$1.30
2018-11-12	$1.39	$1.36	$5,867.62	$1.36
2018-11-13	$1.36	$1.25	$1.39	$1.24
2018-11-14	$1.25	$1.03	$1.13	$1.02
2018-11-15	$1.03	$1.01	$1.35	$0.9827000
2018-11-16	$1.01	$1.07	$70,889.77	$1.00
2018-11-17	$1.07	$1.06	$4,359.92	$0.0353100
2018-11-18	$1.06	$1.06	$1.07	$0.0614
2018-11-19	$1.06	$0.8580000	$20.90	$0.8580000
2018-11-20	$0.8580000	$0.7644000	$0.8408000	$0.7404000
2018-11-21	$0.7644000	$0.7895000	$2,838.04	$0.0175900
2018-11-22	$0.7895000	$0.7492000	$3,048.67	$0.0165500
2018-11-23	$0.7492000	$0.7644000	$2,481.83	$0.7041000
2018-11-24	$0.7640000	$0.6328000	$0.6787000	$0.5985000
2018-11-25	$0.6328000	$0.7019000	$0.7448000	$0.4573000
2018-11-26	$0.7020000	$0.6343000	$0.6975000	$0.6343000
2018-11-27	$0.6343000	$0.6423000	$0.6656000	$0.6293000
2018-11-28	$0.6423000	$0.7346000	$0.7346000	$0.7129000
2018-11-29	$0.7346000	$0.7523000	$0.7926000	$0.7283000
2018-11-30	$0.7523000	$0.6780000	$0.7414000	$0.6223000
2018-12-01	$0.6780000	$0.7022000	$0.7597000	$0.6943000
2018-12-02	$0.7023000	$0.7674000	$0.8039000	$0.6862000
2018-12-03	$0.7674000	$0.7154000	$0.7398000	$0.6976000
2018-12-04	$0.7154000	$0.7056000	$0.7391000	$0.6811000
2018-12-05	$0.7056000	$0.6638000	$0.6851000	$0.6447000
2018-12-06	$0.6638000	$0.7556000	$0.7706000	$0.6190000
2018-12-07	$0.7556000	$0.6636000	$0.7423000	$0.5747000
2018-12-08	$0.6636000	$0.6798000	$0.8635000	$0.6334000
2018-12-09	$0.6798000	$0.6643000	$0.7056000	$0.6359000
2018-12-10	$0.6643000	$0.6865000	$0.6865000	$0.6172000
2018-12-11	$0.6865000	$0.6734000	$0.6734000	$0.6142000
2018-12-12	$0.6734000	$0.6755000	$0.8460000	$0.6598000
2018-12-13	$0.6755000	$0.6293000	$0.6528000	$0.5962000
2018-12-14	$0.6293000	$0.5672000	$0.6160000	$0.5403000
2018-12-15	$0.5672000	$0.5305000	$0.5670000	$0.5101000
2018-12-16	$0.5305000	$0.5703000	$0.5908000	$0.5270000
2018-12-17	$0.5703000	$0.5965000	$0.6919000	$0.5766000
2018-12-18	$0.5965000	$0.6443000	$0.6911000	$0.5990000
2018-12-19	$0.6443000	$0.6371000	$0.6801000	$0.6348000
2018-12-20	$0.6371000	$0.7460000	$0.8110000	$0.7055000
2018-12-21	$0.7460000	$0.6835000	$0.7236000	$0.6647000
2018-12-22	$0.6835000	$0.7484000	$0.7484000	$0.7091000
2018-12-23	$0.7484000	$0.7254000	$0.7414000	$0.7174000
2018-12-24	$0.7254000	$0.7286000	$0.7552000	$0.7225000
2018-12-25	$0.7286000	$0.6845000	$0.6849000	$0.6596000
2018-12-26	$0.6845000	$0.6889000	$0.7082000	$0.6728000
2018-12-27	$0.6889000	$0.6282000	$0.6614000	$0.6282000
2018-12-28	$0.6282000	$0.6917000	$0.6917000	$0.6628000
2018-12-29	$0.6917000	$0.6588000	$0.6690000	$0.6390000
2018-12-30	$0.6588000	$0.6740000	$0.7547000	$0.6308000
2018-12-31	$0.6740000	$0.6558000	$0.6682000	$0.6266000
2019-01-01	$0.6558000	$0.6623000	$0.6926000	$0.6616000
2019-01-02	$0.6623000	$0.6900000	$0.6963000	$0.6761000
2019-01-03	$0.6900000	$0.6598000	$0.6836000	$0.6521000
2019-01-04	$0.6598000	$0.6683000	$0.6911000	$0.6586000
2019-01-05	$0.6683000	$0.6708000	$0.6940000	$0.6539000
2019-01-06	$0.6708000	$0.6954000	$0.7139000	$0.6770000
2019-01-07	$0.6954000	$0.6886000	$0.6886000	$0.6691000
2019-01-08	$0.6886000	$0.6869000	$0.7051000	$0.6667000
2019-01-09	$0.6869000	$0.6882000	$0.6882000	$0.6680000
2019-01-10	$0.6882000	$0.6416000	$0.6493000	$0.6023000
2019-01-11	$0.6416000	$0.6278000	$0.6494000	$0.6095000
2019-01-12	$0.6278000	$0.6207000	$0.6486000	$0.6156000
2019-01-13	$0.6207000	$0.5970000	$0.6016000	$0.5874000
2019-01-14	$0.5970000	$0.6189000	$0.6226000	$0.6023000
2019-01-15	$0.6189000	$0.5874000	$0.6066000	$0.5852000
2019-01-16	$0.5874000	$0.5954000	$0.6031000	$0.5783000
2019-01-17	$0.5954000	$0.6283000	$0.6298000	$0.5900000
2019-01-18	$0.6283000	$0.7285000	$0.7588000	$0.6220000
2019-01-19	$0.7285000	$0.8388000	$1.16	$0.7154000
2019-01-20	$0.8388000	$0.7121000	$0.8031000	$0.6800000
2019-01-21	$0.7121000	$0.6965000	$0.7244000	$0.6865000
2019-01-22	$0.6965000	$0.6700000	$0.7150000	$0.6408000
2019-01-23	$0.6700000	$0.6544000	$0.7137000	$0.6430000
2019-01-24	$0.6544000	$0.6585000	$0.7147000	$0.6585000
2019-01-25	$0.6585000	$0.6564000	$0.6754000	$0.6163000
2019-01-26	$0.6564000	$0.6531000	$0.6636000	$0.6294000
2019-01-27	$0.6531000	$0.6588000	$0.6977000	$0.6474000
2019-01-28	$0.6588000	$0.6185000	$0.6403000	$0.6043000
2019-01-29	$0.6185000	$0.6119000	$0.6122000	$0.5811000
2019-01-30	$0.6119000	$0.6241000	$0.6414000	$0.5894000
2019-01-31	$0.6241000	$0.6078000	$0.6192000	$0.5838000
2019-02-01	$0.6078000	$0.6013000	$0.6127000	$0.5881000
2019-02-02	$0.6013000	$0.6396000	$0.6491000	$0.6063000
2019-02-03	$0.6396000	$0.6289000	$0.6347000	$0.5944000
2019-02-04	$0.6289000	$0.5898000	$0.6307000	$0.5867000
2019-02-05	$0.5898000	$0.5916000	$0.5958000	$0.5895000
2019-02-06	$0.5916000	$0.5805000	$0.5894000	$0.5805000
2019-02-07	$0.5805000	$0.5991000	$0.5995000	$0.5772000
2019-02-08	$0.5991000	$0.6570000	$0.6632000	$0.6332000
2019-02-09	$0.6570000	$0.6614000	$0.6618000	$0.6388000
2019-02-10	$0.6614000	$0.6718000	$0.6747000	$0.6548000
2019-02-11	$0.6718000	$0.6515000	$0.6583000	$0.6421000
2019-02-12	$0.6515000	$0.6327000	$0.6526000	$0.6327000
2019-02-13	$0.6327000	$0.6400000	$0.6491000	$0.6238000
2019-02-14	$0.6400000	$0.6535000	$0.6589000	$0.6226000
2019-02-15	$0.6535000	$0.6475000	$0.6648000	$0.6447000
2019-02-16	$0.6475000	$0.6283000	$0.6594000	$0.6283000
2019-02-17	$0.6283000	$0.6619000	$0.6619000	$0.6376000
2019-02-18	$0.6619000	$0.6921000	$0.7238000	$0.6859000
2019-02-19	$0.6921000	$0.6942000	$0.7032000	$0.6867000
2019-02-20	$0.6942000	$0.7034000	$0.7304000	$0.7030000
2019-02-21	$0.7034000	$0.6921000	$0.7095000	$0.6795000
2019-02-22	$0.6921000	$0.7214000	$0.7370000	$0.7003000
2019-02-23	$0.7214000	$0.7269000	$0.7601000	$0.7269000
2019-02-24	$0.7269000	$0.6585000	$0.6827000	$0.6438000
2019-02-25	$0.6585000	$0.6914000	$0.6914000	$0.6510000
2019-02-26	$0.6914000	$0.6792000	$0.8430000	$0.6460000
2019-02-27	$0.6792000	$0.6478000	$0.6815000	$0.6267000
2019-02-28	$0.6478000	$0.6534000	$0.6595000	$0.0000000
2019-03-01	$0.6534000	$0.6514000	$0.6548000	$0.6199000
2019-03-02	$0.6514000	$0.6629000	$0.6633000	$0.6287000
2019-03-03	$0.6629000	$0.6435000	$0.6580000	$0.6187000
2019-03-04	$0.6435000	$0.6466000	$0.6481000	$0.6104000
2019-03-05	$0.6466000	$0.6819000	$0.8515000	$0.6257000
2019-03-06	$0.6819000	$0.7366000	$0.9300000	$0.6731000
2019-03-07	$0.7366000	$0.7455000	$0.8332000	$0.7152000
2019-03-08	$0.7455000	$0.6904000	$0.7427000	$0.6506000
2019-03-09	$0.6904000	$0.6869000	$0.7047000	$0.6719000
2019-03-10	$0.6869000	$0.6893000	$0.7030000	$0.6700000
2019-03-11	$0.6893000	$0.6975000	$0.7145000	$0.6529000
2019-03-12	$0.6975000	$0.7042000	$0.7548000	$0.6564000
2019-03-13	$0.7042000	$0.7214000	$0.7505000	$0.6826000
2019-03-14	$0.7175000	$0.7134000	$0.7759000	$0.6874000
2019-03-15	$0.7134000	$0.7206000	$0.7732000	$0.7171000
2019-03-16	$0.7371000	$0.7510000	$0.9262000	$0.7373000
2019-03-17	$0.7510000	$0.7476000	$0.8036000	$0.7456000
2019-03-18	$0.7476000	$0.7559000	$0.7722000	$0.7300000
2019-03-19	$0.7559000	$0.7650000	$0.7787000	$0.7356000
2019-03-20	$0.7650000	$0.7582000	$0.7712000	$0.7302000
2019-03-21	$0.7582000	$0.7282000	$0.7470000	$0.7194000
2019-03-22	$0.7282000	$0.7350000	$0.7386000	$0.7202000
2019-03-23	$0.7350000	$0.7774000	$0.7774000	$0.7217000
2019-03-24	$0.7774000	$0.7513000	$0.7749000	$0.7365000
2019-03-25	$0.7513000	$0.7331000	$0.7653000	$0.7288000
2019-03-26	$0.7331000	$0.7333000	$0.8515000	$0.7333000
2019-03-27	$0.7333000	$0.8108000	$1.01	$0.7526000
2019-03-28	$0.8108000	$0.8033000	$0.9110000	$0.7629000
2019-03-29	$0.8033000	$0.8580000	$0.9012000	$0.8013000
2019-03-30	$0.8580000	$0.8492000	$0.8792000	$0.8195000
2019-03-31	$0.8492000	$0.8184000	$0.8497000	$0.8184000
2019-04-01	$0.8184000	$0.8066000	$0.8311000	$0.7846000
2019-04-02	$0.8066000	$0.9068000	$0.9632000	$0.8734000
2019-04-03	$0.9068000	$0.8823000	$0.9356000	$0.8679000
2019-04-04	$0.8823000	$0.8785000	$0.8913000	$0.8500000
2019-04-05	$0.8785000	$0.8979000	$0.9277000	$0.8843000
2019-04-06	$0.8979000	$0.9290000	$0.9659000	$0.8850000
2019-04-07	$0.9290000	$0.9357000	$0.9617000	$0.9159000
2019-04-08	$0.9357000	$0.9212000	$0.9524000	$0.9053000
2019-04-09	$0.9212000	$0.8988000	$0.9258000	$0.8837000
2019-04-10	$0.8988000	$0.9244000	$0.9244000	$0.9042000
2019-04-11	$0.9244000	$0.8254000	$0.8774000	$0.8229000
2019-04-12	$0.8254000	$0.8059000	$0.8832000	$0.7765000
2019-04-13	$0.8059000	$0.8485000	$0.9343000	$0.8058000
2019-04-14	$0.8485000	$0.7991000	$0.8627000	$0.7934000
2019-04-15	$0.7991000	$0.8115000	$0.9017000	$0.7793000
2019-04-16	$0.8115000	$0.8127000	$0.8549000	$0.7871000
2019-04-17	$0.8127000	$0.8849000	$0.9090000	$0.7964000
2019-04-18	$0.8849000	$0.8961000	$0.9040000	$0.8501000
2019-04-19	$0.8961000	$0.8558000	$0.8971000	$0.8319000
2019-04-20	$0.8558000	$0.8442000	$0.8884000	$0.8410000
2019-04-21	$0.8442000	$0.8022000	$0.8749000	$0.7906000
2019-04-22	$0.8022000	$0.8470000	$0.9214000	$0.8092000
2019-04-23	$0.8470000	$0.8248000	$0.8696000	$0.7655000
2019-04-24	$0.8248000	$0.7964000	$0.8346000	$0.7495000
2019-04-25	$0.7964000	$0.7770000	$0.8818000	$0.7094000
2019-04-26	$0.7770000	$0.8181000	$0.8898000	$0.7877000
2019-04-27	$0.8181000	$0.8367000	$0.8681000	$0.8174000
2019-04-28	$0.8374000	$0.8636000	$0.8958000	$0.7914000
2019-04-29	$0.8636000	$0.8381000	$0.8580000	$0.8203000
2019-04-30	$0.8381000	$0.8893000	$0.9085000	$0.8449000
2019-05-01	$0.8893000	$0.8720000	$0.8957000	$0.8569000
2019-05-02	$0.8720000	$0.8917000	$0.9038000	$0.8779000
2019-05-03	$0.8917000	$0.9631000	$1.04	$0.8636000
2019-05-04	$0.9631000	$0.9776000	$1.06	$0.9227000
2019-05-05	$0.9776000	$0.9398000	$1.01	$0.9387000
2019-05-06	$0.9398000	$0.9013000	$0.9778000	$0.8536000
2019-05-07	$0.9013000	$0.8729000	$0.9265000	$0.8729000
2019-05-08	$0.8729000	$0.9472000	$1.08	$0.8998000
2019-05-09	$0.9472000	$0.9604000	$1.04	$0.9604000
2019-05-10	$0.9604000	$1.02	$1.14	$0.9658000
2019-05-11	$1.02	$1.15	$1.28	$1.13
2019-05-12	$1.15	$1.14	$1.16	$1.12
2019-05-13	$1.14	$1.20	$1.29	$1.13
2019-05-14	$1.20	$1.18	$1.24	$1.12
2019-05-15	$1.18	$1.24	$1.28	$1.20
2019-05-16	$1.24	$1.16	$1.26	$1.15
2019-05-17	$1.16	$1.09	$1.18	$1.04
2019-05-18	$1.09	$1.03	$1.09	$0.9984000
2019-05-19	$1.03	$1.05	$1.18	$1.03
2019-05-20	$1.05	$1.06	$1.09	$1.03
2019-05-21	$1.06	$1.11	$1.15	$1.02
2019-05-22	$1.11	$1.14	$1.15	$0.9862000
2019-05-23	$1.14	$1.06	$1.18	$1.01
2019-05-24	$1.06	$1.19	$1.19	$1.07
2019-05-25	$1.19	$1.15	$1.20	$1.02
2019-05-26	$1.15	$1.15	$1.26	$1.11
2019-05-27	$1.15	$1.14	$1.20	$1.11
2019-05-28	$1.14	$1.13	$1.17	$1.10
2019-05-29	$1.13	$1.17	$1.18	$1.10
2019-05-30	$1.17	$1.01	$1.11	$0.9931000
2019-05-31	$1.01	$1.13	$1.20	$1.03
2019-06-01	$1.13	$1.10	$1.20	$1.09
2019-06-02	$1.10	$1.19	$1.22	$1.12
2019-06-03	$1.19	$1.08	$1.14	$1.08
2019-06-04	$1.08	$1.01	$1.02	$0.9712000
2019-06-05	$1.01	$1.04	$1.04	$0.9739000
2019-06-06	$1.04	$1.04	$1.04	$1.01
2019-06-07	$1.04	$1.02	$1.08	$0.9867000
2019-06-08	$1.02	$0.9854000	$1.04	$0.9814000
2019-06-09	$0.9854000	$0.9570000	$0.9700000	$0.9172000
2019-06-10	$0.9570000	$1.01	$1.02	$0.9625000
2019-06-11	$1.01	$0.9746000	$1.02	$0.9722000
2019-06-12	$0.9746000	$1.01	$1.04	$1.01
2019-06-13	$1.01	$1.01	$1.05	$0.9973000
2019-06-14	$1.01	$0.9685000	$1.11	$0.8955000
2019-06-15	$0.9685000	$1.13	$1.40	$0.9863000
2019-06-16	$1.13	$1.08	$1.17	$0.9186000
2019-06-17	$1.08	$1.04	$1.19	$0.9971000
2019-06-18	$1.04	$0.9999000	$1.04	$0.9672000
2019-06-19	$0.9999000	$1.04	$1.61	$1.00
2019-06-20	$1.04	$0.9392000	$1.09	$0.8782000
2019-06-21	$0.9392000	$0.9202000	$1.01	$0.9200000
2019-06-22	$0.9202000	$0.9327000	$1.02	$0.8663000
2019-06-23	$0.9327000	$0.9688000	$1.11	$0.8901000
2019-06-24	$0.9688000	$0.9611000	$1.07	$0.8975000
2019-06-25	$0.9611000	$0.9999000	$1.05	$0.9882000
2019-06-26	$0.9999000	$0.9968000	$1.20	$0.9428000
2019-06-27	$0.9968000	$0.8844000	$0.8879000	$0.7857000
2019-06-28	$0.8844000	$0.9772000	$1.00	$0.9077000
2019-06-29	$0.9772000	$0.8837000	$0.9634000	$0.8319000
2019-06-30	$0.8837000	$0.8023000	$0.8576000	$0.7633000
2019-07-01	$0.8023000	$0.8556000	$1.04	$0.7891000
2019-07-02	$0.8556000	$0.8703000	$0.9592000	$0.8702000
2019-07-03	$0.8703000	$0.9618000	$1.02	$0.9615000
2019-07-04	$0.9618000	$0.9609000	$1.47	$0.8566000
2019-07-05	$0.9609000	$0.9482000	$1.33	$0.9468000
2019-07-06	$0.9482000	$1.13	$1.13	$0.9405000
2019-07-07	$1.13	$1.12	$1.21	$1.11
2019-07-08	$1.12	$1.12	$1.21	$1.11
2019-07-09	$1.12	$1.07	$1.15	$1.06
2019-07-10	$1.07	$0.9711000	$1.03	$0.9711000
2019-07-11	$0.9711000	$0.8969000	$0.9358000	$0.8969000
2019-07-12	$0.8969000	$0.8504000	$0.9719000	$0.8258000
2019-07-13	$0.8504000	$0.8292000	$0.8396000	$0.7557000
2019-07-14	$0.8292000	$0.7345000	$0.7725000	$0.6634000
2019-07-15	$0.7345000	$0.7813000	$0.8281000	$0.7221000
2019-07-16	$0.7813000	$0.6535000	$0.6973000	$0.6512000
2019-07-17	$0.6535000	$0.7248000	$0.7248000	$0.5822000
2019-07-18	$0.7248000	$0.7320000	$0.7952000	$0.7101000
2019-07-19	$0.7320000	$0.7580000	$0.7741000	$0.6619000
2019-07-20	$0.7580000	$0.7174000	$0.7840000	$0.6963000
2019-07-21	$0.7174000	$0.7298000	$0.7990000	$0.6871000
2019-07-22	$0.7298000	$0.6756000	$0.7279000	$0.6755000
2019-07-23	$0.6756000	$0.6671000	$0.6736000	$0.6381000
2019-07-24	$0.6671000	$0.6303000	$0.6616000	$0.6303000
2019-07-25	$0.6303000	$0.6298000	$0.6746000	$0.6039000
2019-07-26	$0.6298000	$0.6423000	$0.6704000	$0.6079000
2019-07-27	$0.6423000	$0.6146000	$0.7004000	$0.5796000
2019-07-28	$0.6146000	$0.5921000	$0.6181000	$0.5829000
2019-07-29	$0.5921000	$0.5967000	$0.6162000	$0.5818000
2019-07-30	$0.5967000	$0.6122000	$0.6212000	$0.5872000
2019-07-31	$0.6122000	$0.6437000	$0.6437000	$0.5445000
2019-08-01	$0.6437000	$0.6256000	$0.7696000	$0.5321000
2019-08-02	$0.6256000	$0.6647000	$0.6672000	$0.6165000
2019-08-03	$0.6647000	$0.6769000	$0.6831000	$0.6493000
2019-08-04	$0.6769000	$0.6899000	$0.6900000	$0.6587000
2019-08-05	$0.6899000	$0.6609000	$0.7450000	$0.5919000
2019-08-06	$0.6609000	$0.5865000	$0.6420000	$0.5865000
2019-08-07	$0.5865000	$0.6005000	$0.6649000	$0.5987000
2019-08-08	$0.6005000	$0.5991000	$0.6654000	$0.5991000
2019-08-09	$0.5991000	$0.5694000	$0.5933000	$0.5142000
2019-08-10	$0.5694000	$0.5179000	$0.5664000	$0.4897000
2019-08-11	$0.5179000	$0.5192000	$0.5788000	$0.5008000
2019-08-12	$0.5192000	$0.5478000	$0.6190000	$0.4950000
2019-08-13	$0.5478000	$0.5115000	$0.5650000	$0.4822000
2019-08-14	$0.5115000	$0.4895000	$0.5502000	$0.4552000
2019-08-15	$0.4895000	$0.5438000	$0.5629000	$0.5005000
2019-08-16	$0.5438000	$0.5086000	$0.5624000	$0.5055000
2019-08-17	$0.5086000	$0.5025000	$0.5459000	$0.5017000
2019-08-18	$0.5025000	$0.5714000	$0.5714000	$0.5069000
2019-08-19	$0.5616000	$0.5749000	$0.6009000	$0.5369000
2019-08-20	$0.5749000	$0.5340000	$0.5775000	$0.4667000
2019-08-21	$0.5340000	$0.4964000	$0.5023000	$0.4944000
2019-08-22	$0.4964000	$0.4951000	$0.4951000	$0.4932000
2019-08-23	$0.4951000	$0.5153000	$0.5507000	$0.5084000
2019-08-24	$0.5153000	$0.5327000	$0.5356000	$0.4956000
2019-08-25	$0.5327000	$0.5429000	$0.8916000	$0.5253000
2019-08-26	$0.5429000	$0.5398000	$0.5595000	$0.5061000
2019-08-27	$0.5398000	$0.4972000	$0.5373000	$0.4963000
2019-08-28	$0.4972000	$0.5129000	$0.5129000	$0.4751000
2019-08-29	$0.5129000	$0.4922000	$0.5007000	$0.4475000
2019-08-30	$0.4624000	$0.4847000	$0.5071000	$0.4510000
2019-08-31	$0.4847000	$0.4535000	$0.4866000	$0.4527000
2019-09-01	$0.4535000	$0.4650000	$0.5078000	$0.4599000
2019-09-02	$0.4650000	$0.5188000	$0.5492000	$0.4577000
2019-09-03	$0.5188000	$0.4967000	$0.5307000	$0.4251000
2019-09-04	$0.4967000	$0.4358000	$0.5020000	$0.4353000
2019-09-05	$0.4358000	$0.4602000	$0.4878000	$0.4224000
2019-09-06	$0.4602000	$0.4500000	$0.4520000	$0.4134000
2019-09-07	$0.4500000	$0.4374000	$0.4582000	$0.4203000
2019-09-08	$0.4374000	$0.4423000	$0.4423000	$0.4339000
2019-09-09	$0.4423000	$0.4220000	$0.4378000	$0.4128000
2019-09-10	$0.4220000	$0.4056000	$0.4217000	$0.4056000
2019-09-11	$0.4056000	$0.4198000	$0.4198000	$0.4078000
2019-09-12	$0.4198000	$0.4307000	$0.4307000	$0.4276000
2019-09-13	$0.4307000	$0.4151000	$0.4285000	$0.4151000
2019-09-14	$0.4151000	$0.4148000	$0.4151000	$0.4147000
2019-09-15	$0.4148000	$0.4257000	$0.4257000	$0.4127000
2019-09-16	$0.4257000	$0.4152000	$0.4240000	$0.4110000
2019-09-17	$0.4152000	$0.4213000	$0.4213000	$0.4086000
2019-09-18	$0.4213000	$0.4147000	$0.4391000	$0.4066000
2019-09-19	$0.4147000	$0.4180000	$0.4395000	$0.4170000
2019-09-20	$0.4180000	$0.4406000	$0.4681000	$0.4128000
2019-09-21	$0.4406000	$0.4365000	$0.4365000	$0.4199000
2019-09-22	$0.4365000	$0.4090000	$0.4386000	$0.4075000
2019-09-23	$0.4090000	$0.3932000	$0.4164000	$0.3932000
2019-09-24	$0.3932000	$0.3588000	$0.3664000	$0.3465000
2019-09-25	$0.3588000	$0.3508000	$0.3843000	$0.3508000
2019-09-26	$0.3508000	$0.3646000	$0.3714000	$0.3354000
2019-09-27	$0.3646000	$0.3813000	$0.3814000	$0.3691000
2019-09-28	$0.3813000	$0.3901000	$0.3901000	$0.3743000
2019-09-29	$0.3901000	$0.3483000	$0.3826000	$0.3483000
2019-09-30	$0.3483000	$0.3875000	$0.3905000	$0.3585000
2019-10-01	$0.3875000	$0.3581000	$0.3880000	$0.3581000
2019-10-02	$0.3581000	$0.3445000	$0.3889000	$0.3441000
2019-10-03	$0.3445000	$0.3683000	$0.3683000	$0.3385000
2019-10-04	$0.3683000	$0.3643000	$0.3648000	$0.3513000
2019-10-05	$0.3643000	$0.3648000	$0.3648000	$0.3518000
2019-10-06	$0.3648000	$0.3389000	$0.3512000	$0.3385000
2019-10-07	$0.3389000	$0.3745000	$0.4436000	$0.3538000
2019-10-08	$0.3745000	$0.3722000	$0.3781000	$0.3613000
2019-10-09	$0.3722000	$0.3761000	$0.3904000	$0.3748000
2019-10-10	$0.3748000	$0.3697000	$0.3751000	$0.3697000
2019-10-11	$0.3697000	$0.3483000	$0.3560000	$0.3413000
2019-10-12	$0.3483000	$0.4301000	$0.7149000	$0.3421000
2019-10-13	$0.4301000	$0.3802000	$0.4563000	$0.3765000
2019-10-14	$0.3802000	$0.3895000	$0.3911000	$0.3717000
2019-10-15	$0.3895000	$0.3741000	$0.3822000	$0.3395000
2019-10-16	$0.3741000	$0.3477000	$0.3707000	$0.3392000
2019-10-17	$0.3477000	$0.3560000	$0.3780000	$0.3421000
2019-10-18	$0.3560000	$0.3461000	$0.3729000	$0.3432000
2019-10-19	$0.3461000	$0.3553000	$0.3644000	$0.3438000
2019-10-20	$0.3553000	$0.3588000	$0.3702000	$0.3557000
2019-10-21	$0.3588000	$0.3710000	$0.4130000	$0.3546000
2019-10-22	$0.3710000	$0.3505000	$0.3894000	$0.3501000
2019-10-23	$0.3505000	$0.3271000	$0.3571000	$0.3263000
2019-10-24	$0.3271000	$0.3230000	$0.3554000	$0.3206000
2019-10-25	$0.3230000	$0.3783000	$0.4029000	$0.3733000
2019-10-26	$0.3783000	$0.4100000	$0.4540000	$0.3987000
2019-10-27	$0.4100000	$0.4218000	$0.4679000	$0.4170000
2019-10-28	$0.4218000	$0.4100000	$0.4149000	$0.3919000
2019-10-29	$0.4100000	$0.4717000	$0.5547000	$0.4071000
2019-10-30	$0.4717000	$0.4104000	$0.5195000	$0.4102000
2019-10-31	$0.4104000	$0.4687000	$0.5301000	$0.4030000
2019-11-01	$0.4687000	$0.4667000	$0.5348000	$0.4667000
2019-11-02	$0.4667000	$0.4931000	$0.4939000	$0.4296000
2019-11-03	$0.4931000	$0.4883000	$0.4883000	$0.4883000
2019-11-04	$0.4883000	$0.4843000	$0.4989000	$0.4843000
2019-11-05	$0.4843000	$0.4855000	$0.4855000	$0.4614000
2019-11-06	$0.4855000	$0.4766000	$0.4867000	$0.4129000
2019-11-07	$0.4766000	$0.4658000	$0.4695000	$0.4658000
2019-11-08	$0.4658000	$0.4469000	$0.4469000	$0.4437000
2019-11-09	$0.4469000	$0.4494000	$0.4494000	$0.4494000
2019-11-10	$0.4494000	$0.4608000	$0.4608000	$0.4608000
2019-11-11	$0.4608000	$0.4445000	$0.4445000	$0.4445000
2019-11-12	$0.4445000	$0.4420000	$0.4420000	$0.4413000
2019-11-13	$0.4583000	$0.4462000	$0.4556000	$0.4462000
2019-11-14	$0.4468000	$0.4410000	$0.4410000	$0.4410000
2019-11-15	$0.4410000	$0.4403000	$0.4410000	$0.4403000
2019-11-16	$0.4312000	$0.4325000	$0.4325000	$0.4325000
2019-11-17	$0.4325000	$0.4341000	$0.4341000	$0.4325000
2019-11-18	$0.4336000	$0.3905000	$0.4273000	$0.3755000
2019-11-19	$0.3892000	$0.3242000	$0.4060000	$0.3242000
2019-11-20	$0.3239000	$0.3978000	$0.4990000	$0.3225000
2019-11-21	$0.3975000	$0.3888000	$0.4047000	$0.2847000
2019-11-22	$0.3888000	$0.3708000	$0.3708000	$0.3708000
2019-11-23	$0.3715000	$0.2715000	$0.3732000	$0.2715000
2019-11-24	$0.2720000	$0.3592000	$0.3592000	$0.2615000
2019-11-25	$0.3528000	$0.3689000	$0.3908000	$0.3493000
2019-11-26	$0.3689000	$0.3876000	$0.3876000	$0.3689000
2019-11-30	$0.4353000	$0.4339000	$0.4339000	$0.4196000
2019-12-01	$0.4343000	$0.4247000	$0.4247000	$0.4247000
2019-12-02	$0.4247000	$0.4393000	$0.4393000	$0.4247000
2019-12-06	$0.3816000	$0.3884000	$0.3884000	$0.3884000
2019-12-07	$0.3894000	$0.3881000	$0.3889000	$0.3881000
2019-12-08	$0.3881000	$0.3869000	$0.3881000	$0.3869000
2019-12-10	$0.4699000	$0.4637000	$0.4637000	$0.4637000
2019-12-11	$0.4624000	$0.4612000	$0.4612000	$0.4612000
2019-12-12	$0.4610000	$0.4188000	$0.4613000	$0.4188000
2019-12-13	$0.4188000	$0.4187000	$0.4188000	$0.4187000
2019-12-18	$0.4317000	$0.4550000	$0.5038000	$0.4544000
2019-12-19	$0.4550000	$0.4623000	$0.4623000	$0.4550000
2019-12-21	$0.4447000	$0.4598000	$0.4873000	$0.4409000
2019-12-22	$0.4593000	$0.4526000	$0.4758000	$0.4526000
2019-12-23	$0.4526000	$0.4877000	$0.4877000	$0.4526000
2019-12-26	$0.4294000	$0.4232000	$0.4297000	$0.4182000
2019-12-27	$0.4232000	$0.4233000	$0.4233000	$0.4232000
2019-12-29	$0.4247000	$0.4364000	$0.4498000	$0.4078000
2019-12-30	$0.4493000	$0.4183000	$0.4416000	$0.4004000
2019-12-31	$0.4456000	$0.4130000	$0.4427000	$0.3936000
2020-01-01	$0.4130000	$0.4134000	$0.4134000	$0.4130000
2020-01-02	$0.4322000	$0.4080000	$0.4217000	$0.3894000
2020-01-03	$0.4080000	$0.4075000	$0.4080000	$0.4075000
2020-01-04	$0.4215000	$0.4375000	$0.4397000	$0.4104000
2020-01-05	$0.4377000	$0.4140000	$0.4389000	$0.4140000
2020-01-06	$0.4140000	$0.4296000	$0.4296000	$0.4140000
2020-01-07	$0.4192000	$0.4343000	$0.4384000	$0.4178000
2020-01-08	$0.4404000	$0.4305000	$0.4357000	$0.4274000
2020-01-09	$0.4305000	$0.4251000	$0.4305000	$0.4251000
2020-01-10	$0.4175000	$0.4286000	$0.4384000	$0.4286000
2020-01-11	$0.4338000	$0.4278000	$0.4286000	$0.4278000
2020-01-12	$0.4251000	$0.4244000	$0.4420000	$0.4236000
2020-01-13	$0.4257000	$0.4220000	$0.4234000	$0.4220000
2020-01-14	$0.4205000	$0.4710000	$0.4710000	$0.4527000
2020-01-15	$0.4578000	$0.4987000	$0.5211000	$0.4510000
2020-01-16	$0.4976000	$0.4652000	$0.4920000	$0.4445000
2020-01-17	$0.4652000	$0.4660000	$0.4660000	$0.4652000
2020-01-30	$0.5193000	$0.5680000	$0.5680000	$0.5065000
2020-01-31	$0.5680000	$0.5643000	$0.5680000	$0.5643000
2020-02-01	$0.4871000	$0.5575000	$0.5578000	$0.4894000
2020-02-02	$0.5574000	$0.5962000	$0.5962000	$0.5277000
2020-02-03	$0.5962000	$0.5918000	$0.5962000	$0.5918000
2020-02-09	$0.6213000	$0.6130000	$0.6349000	$0.6129000
2020-02-10	$0.6130000	$0.6170000	$0.6170000	$0.6130000
2020-02-12	$0.6323000	$0.6150000	$0.6629000	$0.5696000
2020-02-13	$0.6146000	$0.6230000	$0.6344000	$0.5854000
2020-02-14	$0.6230000	$0.5952000	$0.6230000	$0.5952000

Markets

Pair	Exchange
RADS/BTC	bitsquare
RADS/BTC	bittrex
RADS/BTC	ccex
RADS/DOGE	ccex
RADS/LTC	ccex
RADS/USD	ccex
RADS/BTC	crex24
RADS/USD	crex24
RADS/BTC	hikenex
RADS/ETH	hikenex
RADS/HIKEN	hikenex
RADS/BTC	livecoin
RADS/BTC	poloniex
RADS/BTC	upbit

Description

Radium is the new look and function of xRadon - the original base of Project Radon. The goal of Project Radon is to deliver a variety of 100% decentralized services using the blockchain. Radium is the base blockchain, upon which all current services are built. Radium blockchian services are accessed through the Radium SmartChain. The SmartChain expands the utility of Radium far beyond that of a standard coin, with features such as Username-Address linkage and Proof-Of-Existences all 100% distributed within the blockchain. See the Radium SmartChain thread here for full list of functions and development goals.

Coin added by @chopcoin Team

Technology

Sorry, detailed technology about Radium is not currently available

Features

Sorry, detailed features about Radium is not currently available

Related Coins

Kryll

Hype Token

Experience Poin...

bitEUR

Digiwage

bitJob

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Radium
RADS Coin Values RADS

Radium valuesUSD Price
$ 0.5921

Radium BTC Price
0.00005789

Radium 24h Vol
$ 1,647

Radium Market Cap
$ 2,332,066

Radium RADS Coin Values RADS

Radium valuesUSD Price $ 0.5921

Radium BTC Price 0.00005789

Radium 24h Vol $ 1,647

Radium Market Cap $ 2,332,066

Share Radium Price

Radium Price Charts

Radium Price High/Low Price Chart

Radium Crypto Technology

Radium Crypto Market

Radium Crypto ICO Description

Radium Crypto Technology

Radium Crypto Features

Radium
RADS Coin Values RADS

Radium valuesUSD Price
$ 0.5921

Radium BTC Price
0.00005789

Radium 24h Vol
$ 1,647

Radium Market Cap
$ 2,332,066