RHOC Coin Values RHOC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89361
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89361
MarketsRChain Crypto Coin Rank 408
Website
373,789,868 RHOC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
RChain
RChain valuesUSD Price $ 0.0218
$ 0.0218
RChain BTC Price 0.00000213
0.00000213
RChain 24h Vol $ 1,462
$ 1,462
RChain Market Cap $ 8,153,825
$ 8,153,825
24h Vol
0 BTC 1 H
0.46 %
24 H
0.84 %
7 d
26.35 %
Today RChain price in US dollars is currently
0.0218
USD, and if converted to Bitcoin is
0.00000213
BTC. A total of 797 coin's are currently circulating in the Market. RChain prices are currently experiencing a change of 0.84 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars RChain has been traded on Crypto Exchanges. Get RChain's progress by adding it to your favourites and creating a free portfolio if you wish.
RHOC Charts
RChain Price Charts
RHOC High/Low Price Chart
RChain Price High/Low Price Chart
Historical Data
RChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $2.38 | $2.54 | $2.80 | $2.37 |
| 2018-01-06 | $2.54 | $2.41 | $2.95 | $2.15 |
| 2018-01-07 | $2.41 | $3.08 | $3.08 | $2.06 |
| 2018-01-08 | $3.08 | $2.93 | $2.96 | $2.40 |
| 2018-01-09 | $2.93 | $2.78 | $2.91 | $2.52 |
| 2018-01-10 | $2.78 | $2.49 | $2.91 | $2.39 |
| 2018-01-11 | $2.44 | $2.44 | $2.50 | $2.08 |
| 2018-01-12 | $2.44 | $2.50 | $2.60 | $2.32 |
| 2018-01-13 | $2.50 | $2.69 | $2.81 | $2.42 |
| 2018-01-14 | $2.69 | $2.66 | $2.70 | $2.40 |
| 2018-01-15 | $2.66 | $2.25 | $2.71 | $1.92 |
| 2018-01-16 | $2.25 | $1.94 | $2.08 | $1.64 |
| 2018-01-17 | $1.94 | $2.00 | $2.01 | $1.70 |
| 2018-01-18 | $2.00 | $1.95 | $2.11 | $1.78 |
| 2018-01-19 | $1.95 | $1.80 | $2.09 | $1.73 |
| 2018-01-20 | $1.77 | $1.98 | $2.23 | $1.97 |
| 2018-01-21 | $1.98 | $1.91 | $1.94 | $1.78 |
| 2018-01-22 | $1.91 | $1.72 | $1.81 | $1.62 |
| 2018-01-23 | $1.72 | $1.65 | $1.79 | $1.58 |
| 2018-01-24 | $1.65 | $1.87 | $1.94 | $1.70 |
| 2018-01-25 | $1.87 | $1.77 | $1.87 | $1.67 |
| 2018-01-26 | $1.77 | $1.82 | $1.90 | $1.66 |
| 2018-01-27 | $1.82 | $2.00 | $2.00 | $1.88 |
| 2018-01-28 | $2.00 | $2.41 | $2.47 | $1.99 |
| 2018-01-29 | $2.42 | $2.30 | $2.64 | $2.17 |
| 2018-01-30 | $2.30 | $1.94 | $2.12 | $1.82 |
| 2018-01-31 | $1.94 | $2.05 | $2.21 | $1.89 |
| 2018-02-01 | $2.05 | $1.85 | $2.06 | $1.78 |
| 2018-02-02 | $1.85 | $1.58 | $1.86 | $1.45 |
| 2018-02-03 | $1.58 | $1.72 | $1.94 | $1.59 |
| 2018-02-04 | $1.72 | $1.47 | $1.64 | $1.36 |
| 2018-02-05 | $1.47 | $1.11 | $1.31 | $0.9365000 |
| 2018-02-06 | $1.11 | $1.42 | $1.42 | $1.07 |
| 2018-02-07 | $1.40 | $1.18 | $1.40 | $1.15 |
| 2018-02-08 | $1.18 | $1.39 | $1.46 | $1.24 |
| 2018-02-09 | $1.39 | $1.47 | $1.56 | $1.40 |
| 2018-02-10 | $1.47 | $1.49 | $1.53 | $1.41 |
| 2018-02-11 | $1.49 | $1.40 | $1.49 | $1.35 |
| 2018-02-12 | $1.40 | $1.75 | $1.95 | $1.53 |
| 2018-02-13 | $1.75 | $1.70 | $1.79 | $1.60 |
| 2018-02-14 | $1.70 | $2.38 | $2.45 | $1.84 |
| 2018-02-15 | $2.38 | $1.91 | $2.51 | $1.91 |
| 2018-02-16 | $1.91 | $2.18 | $2.21 | $1.94 |
| 2018-02-17 | $2.18 | $2.21 | $2.46 | $2.21 |
| 2018-02-18 | $2.21 | $2.21 | $2.27 | $2.03 |
| 2018-02-19 | $2.21 | $2.37 | $2.43 | $2.25 |
| 2018-02-20 | $2.37 | $2.43 | $2.52 | $2.26 |
| 2018-02-21 | $2.43 | $2.09 | $2.34 | $1.99 |
| 2018-02-22 | $2.09 | $1.94 | $2.00 | $1.78 |
| 2018-02-23 | $1.94 | $1.97 | $2.14 | $1.91 |
| 2018-02-24 | $1.97 | $1.92 | $2.03 | $1.83 |
| 2018-02-25 | $1.92 | $1.91 | $1.92 | $1.83 |
| 2018-02-26 | $1.91 | $2.03 | $2.16 | $1.97 |
| 2018-02-27 | $2.03 | $1.81 | $2.11 | $1.79 |
| 2018-02-28 | $1.81 | $1.71 | $1.92 | $1.71 |
| 2018-03-01 | $1.71 | $1.76 | $1.96 | $1.76 |
| 2018-03-02 | $1.76 | $1.78 | $1.91 | $1.78 |
| 2018-03-03 | $1.78 | $1.72 | $1.87 | $1.72 |
| 2018-03-04 | $1.72 | $1.84 | $1.87 | $1.61 |
| 2018-03-05 | $1.84 | $1.67 | $1.99 | $1.60 |
| 2018-03-06 | $1.67 | $1.62 | $1.83 | $1.51 |
| 2018-03-07 | $1.62 | $1.56 | $1.60 | $1.45 |
| 2018-03-08 | $1.56 | $1.31 | $1.47 | $1.27 |
| 2018-03-09 | $1.31 | $1.43 | $1.49 | $1.28 |
| 2018-03-10 | $1.43 | $1.37 | $1.42 | $1.22 |
| 2018-03-11 | $1.37 | $1.45 | $1.52 | $1.34 |
| 2018-03-12 | $1.45 | $1.30 | $1.40 | $1.30 |
| 2018-03-13 | $1.30 | $1.33 | $1.41 | $1.25 |
| 2018-03-14 | $1.33 | $1.18 | $1.26 | $1.12 |
| 2018-03-15 | $1.18 | $1.14 | $1.24 | $1.05 |
| 2018-03-16 | $1.14 | $1.13 | $1.20 | $1.08 |
| 2018-03-17 | $1.13 | $1.00 | $1.10 | $1.00 |
| 2018-03-18 | $1.00 | $1.05 | $1.11 | $0.9489000 |
| 2018-03-19 | $1.05 | $1.11 | $1.14 | $1.05 |
| 2018-03-20 | $1.11 | $1.14 | $1.18 | $1.10 |
| 2018-03-21 | $1.14 | $1.21 | $1.24 | $1.12 |
| 2018-03-22 | $1.21 | $1.14 | $1.22 | $1.10 |
| 2018-03-23 | $1.14 | $1.15 | $1.21 | $1.13 |
| 2018-03-24 | $1.15 | $1.10 | $1.13 | $1.08 |
| 2018-03-25 | $1.10 | $1.20 | $1.20 | $1.07 |
| 2018-03-26 | $1.21 | $1.15 | $1.21 | $1.06 |
| 2018-03-27 | $1.15 | $1.08 | $1.13 | $1.05 |
| 2018-03-28 | $1.08 | $1.08 | $1.13 | $1.07 |
| 2018-03-29 | $1.08 | $0.9949000 | $1.02 | $0.9601000 |
| 2018-03-30 | $0.9949000 | $0.9307000 | $1.00 | $0.9307000 |
| 2018-03-31 | $0.9259000 | $0.9096000 | $0.9742000 | $0.8888000 |
| 2018-04-01 | $0.9096000 | $0.9351000 | $0.9830000 | $0.8729000 |
| 2018-04-02 | $0.9351000 | $0.9183000 | $1.00 | $0.9183000 |
| 2018-04-03 | $0.9183000 | $1.01 | $1.03 | $0.9546000 |
| 2018-04-04 | $1.01 | $0.9017000 | $0.9249000 | $0.8179000 |
| 2018-04-05 | $0.9017000 | $0.9541000 | $0.9846000 | $0.8909000 |
| 2018-04-06 | $0.9541000 | $0.9209000 | $0.9382000 | $0.8758000 |
| 2018-04-07 | $0.9209000 | $0.9435000 | $0.9982000 | $0.8992000 |
| 2018-04-08 | $0.9435000 | $0.9877000 | $1.04 | $0.9524000 |
| 2018-04-09 | $0.9877000 | $0.9607000 | $1.01 | $0.9512000 |
| 2018-04-10 | $0.9607000 | $1.05 | $1.06 | $0.9626000 |
| 2018-04-11 | $1.05 | $1.05 | $1.09 | $0.9838000 |
| 2018-04-12 | $1.05 | $1.18 | $1.26 | $0.8721000 |
| 2018-04-13 | $1.18 | $1.18 | $1.27 | $0.9534000 |
| 2018-04-14 | $1.18 | $1.16 | $1.21 | $1.13 |
| 2018-04-15 | $1.16 | $1.17 | $1.22 | $1.16 |
| 2018-04-16 | $1.17 | $1.16 | $1.21 | $1.13 |
| 2018-04-17 | $1.16 | $1.11 | $1.14 | $1.10 |
| 2018-04-18 | $1.11 | $1.18 | $1.22 | $1.14 |
| 2018-04-19 | $1.18 | $1.31 | $1.31 | $1.16 |
| 2018-04-20 | $1.31 | $1.55 | $1.56 | $1.39 |
| 2018-04-21 | $1.55 | $1.46 | $1.56 | $1.43 |
| 2018-04-22 | $1.46 | $1.47 | $1.53 | $1.31 |
| 2018-04-23 | $1.47 | $1.41 | $1.50 | $1.39 |
| 2018-04-24 | $1.41 | $1.41 | $1.56 | $1.41 |
| 2018-04-25 | $1.46 | $1.33 | $1.35 | $1.20 |
| 2018-04-26 | $1.33 | $1.56 | $1.58 | $1.36 |
| 2018-04-27 | $1.56 | $1.39 | $1.50 | $1.35 |
| 2018-04-28 | $1.39 | $1.51 | $1.54 | $1.43 |
| 2018-04-29 | $1.50 | $1.70 | $1.79 | $1.48 |
| 2018-04-30 | $1.70 | $1.76 | $1.83 | $1.67 |
| 2018-05-01 | $1.76 | $1.76 | $1.79 | $1.68 |
| 2018-05-02 | $1.73 | $1.80 | $1.89 | $1.76 |
| 2018-05-03 | $1.80 | $1.91 | $2.19 | $1.88 |
| 2018-05-04 | $1.91 | $1.84 | $2.04 | $1.78 |
| 2018-05-05 | $1.84 | $2.04 | $2.11 | $1.81 |
| 2018-05-06 | $2.04 | $1.85 | $2.00 | $1.78 |
| 2018-05-07 | $1.91 | $1.80 | $1.88 | $1.73 |
| 2018-05-08 | $1.80 | $1.83 | $1.83 | $1.74 |
| 2018-05-09 | $1.83 | $1.78 | $1.86 | $1.73 |
| 2018-05-10 | $1.78 | $1.67 | $1.79 | $1.65 |
| 2018-05-11 | $1.67 | $1.60 | $1.65 | $1.55 |
| 2018-05-12 | $1.60 | $1.62 | $1.65 | $1.55 |
| 2018-05-13 | $1.62 | $1.68 | $1.74 | $1.62 |
| 2018-05-14 | $1.68 | $1.67 | $1.72 | $1.61 |
| 2018-05-15 | $1.67 | $1.58 | $1.63 | $1.53 |
| 2018-05-16 | $1.58 | $1.55 | $1.62 | $1.52 |
| 2018-05-17 | $1.54 | $1.49 | $1.59 | $1.49 |
| 2018-05-18 | $1.49 | $1.53 | $1.54 | $1.50 |
| 2018-05-19 | $1.53 | $1.44 | $1.59 | $1.42 |
| 2018-05-20 | $1.44 | $1.54 | $1.60 | $1.47 |
| 2018-05-21 | $1.53 | $1.47 | $1.59 | $1.45 |
| 2018-05-22 | $1.47 | $1.31 | $1.46 | $1.28 |
| 2018-05-23 | $1.31 | $1.17 | $1.27 | $1.11 |
| 2018-05-24 | $1.17 | $1.21 | $1.27 | $1.11 |
| 2018-05-25 | $1.25 | $1.24 | $1.32 | $1.22 |
| 2018-05-26 | $1.24 | $1.24 | $1.25 | $1.21 |
| 2018-05-27 | $1.24 | $1.21 | $1.27 | $1.18 |
| 2018-05-28 | $1.21 | $1.18 | $1.23 | $1.15 |
| 2018-05-29 | $1.18 | $1.30 | $1.41 | $1.23 |
| 2018-05-30 | $1.30 | $1.29 | $1.37 | $1.26 |
| 2018-05-31 | $1.29 | $1.37 | $1.41 | $1.30 |
| 2018-06-01 | $1.37 | $1.40 | $1.41 | $1.36 |
| 2018-06-02 | $1.40 | $1.43 | $1.49 | $1.39 |
| 2018-06-03 | $1.43 | $1.44 | $1.51 | $1.41 |
| 2018-06-04 | $1.44 | $1.35 | $1.40 | $1.34 |
| 2018-06-05 | $1.35 | $1.41 | $1.52 | $1.37 |
| 2018-06-06 | $1.41 | $1.36 | $1.50 | $1.36 |
| 2018-06-07 | $1.36 | $1.28 | $1.38 | $1.20 |
| 2018-06-08 | $1.28 | $1.31 | $1.37 | $1.25 |
| 2018-06-09 | $1.31 | $1.28 | $1.33 | $1.26 |
| 2018-06-10 | $1.28 | $1.11 | $1.21 | $1.11 |
| 2018-06-11 | $1.11 | $1.10 | $1.17 | $1.00 |
| 2018-06-12 | $1.10 | $1.05 | $1.11 | $0.9796000 |
| 2018-06-13 | $1.05 | $0.9970000 | $1.05 | $0.9352000 |
| 2018-06-14 | $0.9970000 | $1.05 | $1.08 | $0.9712000 |
| 2018-06-15 | $1.05 | $1.03 | $1.11 | $0.9940000 |
| 2018-06-16 | $1.03 | $1.04 | $1.10 | $1.03 |
| 2018-06-17 | $1.04 | $1.00 | $1.05 | $1.00 |
| 2018-06-18 | $1.00 | $1.05 | $1.08 | $1.01 |
| 2018-06-19 | $1.05 | $1.02 | $1.06 | $0.9573000 |
| 2018-06-20 | $1.02 | $0.9871000 | $1.04 | $0.9817000 |
| 2018-06-21 | $0.9871000 | $0.9718000 | $1.03 | $0.9476000 |
| 2018-06-22 | $0.9718000 | $0.7316000 | $0.8908000 | $0.7262000 |
| 2018-06-23 | $0.7292000 | $0.8232000 | $0.8232000 | $0.7277000 |
| 2018-06-24 | $0.8232000 | $0.7629000 | $0.8227000 | $0.7574000 |
| 2018-06-25 | $0.7629000 | $0.7663000 | $0.8145000 | $0.7237000 |
| 2018-06-26 | $0.7663000 | $0.7367000 | $0.7854000 | $0.7093000 |
| 2018-06-27 | $0.7372000 | $0.7493000 | $0.7800000 | $0.6234000 |
| 2018-06-28 | $0.7493000 | $0.7063000 | $0.7750000 | $0.6617000 |
| 2018-06-29 | $0.7063000 | $0.7866000 | $0.8940000 | $0.7103000 |
| 2018-06-30 | $0.7866000 | $0.7899000 | $0.9003000 | $0.7343000 |
| 2018-07-01 | $0.7899000 | $0.8120000 | $0.8304000 | $0.7677000 |
| 2018-07-02 | $0.8125000 | $0.8898000 | $0.9209000 | $0.7959000 |
| 2018-07-03 | $0.8668000 | $0.8130000 | $0.8840000 | $0.7681000 |
| 2018-07-04 | $0.8129000 | $0.7684000 | $0.8231000 | $0.7677000 |
| 2018-07-05 | $0.7684000 | $0.7495000 | $0.8195000 | $0.7110000 |
| 2018-07-06 | $0.7495000 | $0.7044000 | $0.7731000 | $0.6100000 |
| 2018-07-07 | $0.7044000 | $0.7738000 | $0.7806000 | $0.6526000 |
| 2018-07-08 | $0.7738000 | $0.7807000 | $0.8183000 | $0.7646000 |
| 2018-07-09 | $0.7807000 | $0.7042000 | $0.7976000 | $0.6669000 |
| 2018-07-10 | $0.7042000 | $0.6174000 | $0.6938000 | $0.6174000 |
| 2018-07-11 | $0.6174000 | $0.6541000 | $0.6906000 | $0.5870000 |
| 2018-07-12 | $0.6541000 | $0.6523000 | $0.6566000 | $0.6121000 |
| 2018-07-13 | $0.6523000 | $0.6222000 | $0.6853000 | $0.6105000 |
| 2018-07-14 | $0.6222000 | $0.6083000 | $0.6745000 | $0.5972000 |
| 2018-07-15 | $0.6083000 | $0.6619000 | $0.6835000 | $0.5912000 |
| 2018-07-16 | $0.6619000 | $0.6976000 | $0.7381000 | $0.6626000 |
| 2018-07-17 | $0.6976000 | $0.6893000 | $0.8059000 | $0.6837000 |
| 2018-07-18 | $0.6893000 | $0.7358000 | $0.7531000 | $0.6923000 |
| 2018-07-19 | $0.7332000 | $0.7732000 | $0.8016000 | $0.7417000 |
| 2018-07-20 | $0.7731000 | $0.7179000 | $0.7994000 | $0.7002000 |
| 2018-07-21 | $0.7179000 | $0.7159000 | $0.7405000 | $0.7159000 |
| 2018-07-22 | $0.7159000 | $0.7096000 | $0.8139000 | $0.7095000 |
| 2018-07-23 | $0.7096000 | $0.7249000 | $0.7942000 | $0.7207000 |
| 2018-07-24 | $0.7249000 | $0.7469000 | $0.7937000 | $0.7307000 |
| 2018-07-25 | $0.7469000 | $0.6931000 | $0.7714000 | $0.6454000 |
| 2018-07-26 | $0.6931000 | $0.6715000 | $0.7142000 | $0.6297000 |
| 2018-07-27 | $0.6715000 | $0.6931000 | $0.7156000 | $0.6393000 |
| 2018-07-28 | $0.6931000 | $0.7388000 | $0.7777000 | $0.6948000 |
| 2018-07-29 | $0.7388000 | $0.7778000 | $0.8164000 | $0.7306000 |
| 2018-07-30 | $0.7778000 | $0.6957000 | $0.8023000 | $0.6950000 |
| 2018-07-31 | $0.6957000 | $0.6602000 | $0.7107000 | $0.6575000 |
| 2018-08-01 | $0.6603000 | $0.6240000 | $0.6785000 | $0.6097000 |
| 2018-08-02 | $0.6249000 | $0.6297000 | $0.6626000 | $0.5883000 |
| 2018-08-03 | $0.6297000 | $0.6160000 | $0.6409000 | $0.5870000 |
| 2018-08-04 | $0.6160000 | $0.5910000 | $0.6051000 | $0.5706000 |
| 2018-08-05 | $0.5910000 | $0.6059000 | $0.6280000 | $0.5906000 |
| 2018-08-06 | $0.6059000 | $0.6044000 | $0.6163000 | $0.5909000 |
| 2018-08-07 | $0.6044000 | $0.5619000 | $0.5985000 | $0.5486000 |
| 2018-08-08 | $0.5619000 | $0.4961000 | $0.5257000 | $0.4731000 |
| 2018-08-09 | $0.4961000 | $0.5398000 | $0.6740000 | $0.5038000 |
| 2018-08-10 | $0.5388000 | $0.4755000 | $0.5086000 | $0.4698000 |
| 2018-08-11 | $0.4778000 | $0.4500000 | $0.4877000 | $0.4345000 |
| 2018-08-12 | $0.4507000 | $0.4500000 | $0.4620000 | $0.4217000 |
| 2018-08-13 | $0.4471000 | $0.3913000 | $0.4582000 | $0.3810000 |
| 2018-08-14 | $0.3913000 | $0.3267000 | $0.3937000 | $0.3194000 |
| 2018-08-15 | $0.3267000 | $0.3291000 | $0.3758000 | $0.3194000 |
| 2018-08-16 | $0.3296000 | $0.3254000 | $0.3560000 | $0.3202000 |
| 2018-08-17 | $0.3246000 | $0.3942000 | $0.4753000 | $0.3355000 |
| 2018-08-18 | $0.3948000 | $0.3904000 | $0.4176000 | $0.3773000 |
| 2018-08-19 | $0.3855000 | $0.4373000 | $0.4385000 | $0.3856000 |
| 2018-08-20 | $0.4363000 | $0.3927000 | $0.4467000 | $0.3892000 |
| 2018-08-21 | $0.3912000 | $0.4385000 | $0.4433000 | $0.4028000 |
| 2018-08-22 | $0.4394000 | $0.4081000 | $0.4504000 | $0.4032000 |
| 2018-08-23 | $0.4093000 | $0.4114000 | $0.4462000 | $0.4113000 |
| 2018-08-24 | $0.4114000 | $0.4176000 | $0.4500000 | $0.4088000 |
| 2018-08-25 | $0.4162000 | $0.4009000 | $0.4318000 | $0.3907000 |
| 2018-08-26 | $0.4006000 | $0.4049000 | $0.4150000 | $0.3968000 |
| 2018-08-27 | $0.4049000 | $0.4136000 | $0.4595000 | $0.3826000 |
| 2018-08-28 | $0.4163000 | $0.4389000 | $0.4411000 | $0.3687000 |
| 2018-08-29 | $0.4393000 | $0.3937000 | $0.4369000 | $0.3869000 |
| 2018-08-30 | $0.3936000 | $0.3951000 | $0.3971000 | $0.3685000 |
| 2018-08-31 | $0.3951000 | $0.3660000 | $0.3967000 | $0.3597000 |
| 2018-09-01 | $0.3611000 | $0.4136000 | $0.4310000 | $0.3652000 |
| 2018-09-02 | $0.4107000 | $0.3852000 | $0.4201000 | $0.3739000 |
| 2018-09-03 | $0.3852000 | $0.3718000 | $0.3916000 | $0.3652000 |
| 2018-09-04 | $0.3719000 | $0.3859000 | $0.4225000 | $0.3739000 |
| 2018-09-05 | $0.3860000 | $0.3379000 | $0.3580000 | $0.3307000 |
| 2018-09-06 | $0.3375000 | $0.3314000 | $0.3408000 | $0.3170000 |
| 2018-09-07 | $0.3314000 | $0.3031000 | $0.3280000 | $0.3028000 |
| 2018-09-08 | $0.3120000 | $0.2581000 | $0.3026000 | $0.2496000 |
| 2018-09-09 | $0.2581000 | $0.2312000 | $0.2750000 | $0.2235000 |
| 2018-09-10 | $0.2312000 | $0.2157000 | $0.2560000 | $0.2090000 |
| 2018-09-11 | $0.2157000 | $0.2066000 | $0.2285000 | $0.1960000 |
| 2018-09-12 | $0.2066000 | $0.1795000 | $0.2180000 | $0.1599000 |
| 2018-09-13 | $0.1795000 | $0.2704000 | $0.2856000 | $0.1623000 |
| 2018-09-14 | $0.2704000 | $0.3307000 | $0.3319000 | $0.2543000 |
| 2018-09-15 | $0.3307000 | $0.2839000 | $0.3913000 | $0.2804000 |
| 2018-09-16 | $0.2822000 | $0.2671000 | $0.2946000 | $0.2433000 |
| 2018-09-17 | $0.2671000 | $0.2469000 | $0.2702000 | $0.2271000 |
| 2018-09-18 | $0.2469000 | $0.2290000 | $0.2729000 | $0.2221000 |
| 2018-09-19 | $0.2290000 | $0.2482000 | $0.2769000 | $0.2309000 |
| 2018-09-20 | $0.2482000 | $0.2863000 | $0.2950000 | $0.2524000 |
| 2018-09-21 | $0.2863000 | $0.3103000 | $0.3313000 | $0.2976000 |
| 2018-09-22 | $0.3103000 | $0.3090000 | $0.3298000 | $0.3082000 |
| 2018-09-23 | $0.3090000 | $0.3213000 | $0.3330000 | $0.3062000 |
| 2018-09-24 | $0.3213000 | $0.2890000 | $0.3200000 | $0.2890000 |
| 2018-09-25 | $0.2890000 | $0.2695000 | $0.2895000 | $0.2576000 |
| 2018-09-26 | $0.2695000 | $0.2578000 | $0.2843000 | $0.2529000 |
| 2018-09-27 | $0.2575000 | $0.2594000 | $0.2841000 | $0.2564000 |
| 2018-09-28 | $0.2594000 | $0.2508000 | $0.2669000 | $0.2457000 |
| 2018-09-29 | $0.2508000 | $0.2466000 | $0.2564000 | $0.2323000 |
| 2018-09-30 | $0.2466000 | $0.2363000 | $0.2518000 | $0.2319000 |
| 2018-10-01 | $0.2363000 | $0.2403000 | $0.2593000 | $0.2322000 |
| 2018-10-02 | $0.2403000 | $0.2199000 | $0.2378000 | $0.2026000 |
| 2018-10-03 | $0.2199000 | $0.1974000 | $0.2420000 | $0.1948000 |
| 2018-10-04 | $0.1979000 | $0.2090000 | $0.2218000 | $0.1973000 |
| 2018-10-05 | $0.2090000 | $0.2123000 | $0.2189000 | $0.2012000 |
| 2018-10-06 | $0.2123000 | $0.2082000 | $0.2129000 | $0.2006000 |
| 2018-10-07 | $0.2085000 | $0.2112000 | $0.2112000 | $0.2013000 |
| 2018-10-08 | $0.2112000 | $0.2091000 | $0.2302000 | $0.1948000 |
| 2018-10-09 | $0.2091000 | $0.2115000 | $0.2188000 | $0.2056000 |
| 2018-10-10 | $0.2115000 | $0.2119000 | $0.2171000 | $0.2080000 |
| 2018-10-11 | $0.2119000 | $0.1889000 | $0.1999000 | $0.1832000 |
| 2018-10-12 | $0.1889000 | $0.1748000 | $0.1903000 | $0.1704000 |
| 2018-10-13 | $0.1748000 | $0.1705000 | $0.1833000 | $0.1652000 |
| 2018-10-14 | $0.1705000 | $0.1779000 | $0.1876000 | $0.1632000 |
| 2018-10-15 | $0.1779000 | $0.1812000 | $0.1955000 | $0.1785000 |
| 2018-10-16 | $0.1812000 | $0.1650000 | $0.1889000 | $0.1596000 |
| 2018-10-17 | $0.1650000 | $0.1722000 | $0.1746000 | $0.1447000 |
| 2018-10-18 | $0.1723000 | $0.1469000 | $0.1758000 | $0.1373000 |
| 2018-10-19 | $0.1469000 | $0.1384000 | $0.1482000 | $0.1369000 |
| 2018-10-20 | $0.1384000 | $0.1398000 | $0.1511000 | $0.1387000 |
| 2018-10-21 | $0.1398000 | $0.1386000 | $0.1465000 | $0.1368000 |
| 2018-10-22 | $0.1386000 | $0.1296000 | $0.1434000 | $0.1284000 |
| 2018-10-23 | $0.1296000 | $0.1246000 | $0.1333000 | $0.1246000 |
| 2018-10-24 | $0.1246000 | $0.1210000 | $0.1369000 | $0.1166000 |
| 2018-10-25 | $0.1210000 | $0.0917 | $0.1224000 | $0.0860 |
| 2018-10-26 | $0.0930 | $0.0781 | $0.1033000 | $0.0725 |
| 2018-10-27 | $0.0781 | $0.0796 | $0.0878 | $0.0763 |
| 2018-10-28 | $0.0796 | $0.0976 | $0.1091000 | $0.0796 |
| 2018-10-29 | $0.0993900 | $0.1036000 | $0.1037000 | $0.0890 |
| 2018-10-30 | $0.1036000 | $0.0888 | $0.1035000 | $0.0876 |
| 2018-10-31 | $0.0888 | $0.0759 | $0.0923 | $0.0748 |
| 2018-11-01 | $0.0759 | $0.0772 | $0.0828 | $0.0762 |
| 2018-11-02 | $0.0772 | $0.0798 | $0.0844 | $0.0765 |
| 2018-11-03 | $0.0798 | $0.0867 | $0.0880 | $0.0796 |
| 2018-11-04 | $0.0867 | $0.0927 | $0.0943 | $0.0854 |
| 2018-11-05 | $0.0927 | $0.0934 | $0.0980 | $0.0888 |
| 2018-11-06 | $0.0934 | $0.1050000 | $0.1197000 | $0.0906 |
| 2018-11-07 | $0.1050000 | $0.1102000 | $0.1214000 | $0.1058000 |
| 2018-11-08 | $0.1102000 | $0.0990 | $0.1100000 | $0.0935 |
| 2018-11-09 | $0.0990 | $0.1063000 | $0.1067000 | $0.0979 |
| 2018-11-10 | $0.1063000 | $0.1107000 | $0.1137000 | $0.1046000 |
| 2018-11-11 | $0.1107000 | $0.1048000 | $0.1127000 | $0.1029000 |
| 2018-11-12 | $0.1048000 | $0.1054000 | $0.1084000 | $0.1021000 |
| 2018-11-13 | $0.1054000 | $0.1040000 | $0.1085000 | $0.1035000 |
| 2018-11-14 | $0.1040000 | $0.0943 | $0.0999000 | $0.0839 |
| 2018-11-15 | $0.0943 | $0.0822 | $0.0930 | $0.0741 |
| 2018-11-16 | $0.0822 | $0.0773 | $0.0857 | $0.0730 |
| 2018-11-17 | $0.0773 | $0.0783 | $0.0837 | $0.0732 |
| 2018-11-18 | $0.0783 | $0.0787 | $0.0846 | $0.0771 |
| 2018-11-19 | $0.0787 | $0.0616 | $0.0703 | $0.0608 |
| 2018-11-20 | $0.0616 | $0.0540 | $0.0605 | $0.0514 |
| 2018-11-21 | $0.0540 | $0.0596 | $0.0596 | $0.0537 |
| 2018-11-22 | $0.0596 | $0.0514 | $0.0560 | $0.0506 |
| 2018-11-23 | $0.0514 | $0.0498600 | $0.0547 | $0.0489100 |
| 2018-11-24 | $0.0498600 | $0.0441300 | $0.0453200 | $0.0425100 |
| 2018-11-25 | $0.0441300 | $0.0455700 | $0.0503 | $0.0435700 |
| 2018-11-26 | $0.0455700 | $0.0431400 | $0.0462100 | $0.0428000 |
| 2018-11-27 | $0.0431500 | $0.0422400 | $0.0438900 | $0.0418200 |
| 2018-11-28 | $0.0422400 | $0.0449800 | $0.0489900 | $0.0446400 |
| 2018-11-29 | $0.0449800 | $0.0461700 | $0.0462500 | $0.0435500 |
| 2018-11-30 | $0.0461700 | $0.0409400 | $0.0438300 | $0.0407000 |
| 2018-12-01 | $0.0409400 | $0.0400900 | $0.0453300 | $0.0381500 |
| 2018-12-02 | $0.0400900 | $0.0445100 | $0.0463300 | $0.0395700 |
| 2018-12-03 | $0.0445100 | $0.0417700 | $0.0436700 | $0.0404200 |
| 2018-12-04 | $0.0417700 | $0.0418100 | $0.0449300 | $0.0403500 |
| 2018-12-05 | $0.0418100 | $0.0385000 | $0.0419000 | $0.0381600 |
| 2018-12-06 | $0.0385000 | $0.0320600 | $0.0362500 | $0.0307700 |
| 2018-12-07 | $0.0320600 | $0.0308200 | $0.0341400 | $0.0282900 |
| 2018-12-08 | $0.0308200 | $0.0326400 | $0.0344000 | $0.0311800 |
| 2018-12-09 | $0.0326400 | $0.0352100 | $0.0386200 | $0.0294600 |
| 2018-12-10 | $0.0352100 | $0.0322100 | $0.0339800 | $0.0304100 |
| 2018-12-11 | $0.0322100 | $0.0315600 | $0.0330900 | $0.0296600 |
| 2018-12-12 | $0.0315600 | $0.0309900 | $0.0325600 | $0.0292800 |
| 2018-12-13 | $0.0309900 | $0.0279600 | $0.0300400 | $0.0275600 |
| 2018-12-14 | $0.0279600 | $0.0245200 | $0.0282500 | $0.0234900 |
| 2018-12-15 | $0.0245200 | $0.0234000 | $0.0247300 | $0.0220100 |
| 2018-12-16 | $0.0234000 | $0.0228200 | $0.0242200 | $0.0228200 |
| 2018-12-17 | $0.0228200 | $0.0275300 | $0.0314400 | $0.0247700 |
| 2018-12-18 | $0.0275300 | $0.0317000 | $0.0317300 | $0.0279400 |
| 2018-12-19 | $0.0317000 | $0.0304200 | $0.0340000 | $0.0290300 |
| 2018-12-20 | $0.0304200 | $0.0330600 | $0.0371600 | $0.0316100 |
| 2018-12-21 | $0.0330600 | $0.0302200 | $0.0318900 | $0.0289300 |
| 2018-12-22 | $0.0302200 | $0.0315100 | $0.0316700 | $0.0293300 |
| 2018-12-23 | $0.0315100 | $0.0351500 | $0.0359900 | $0.0305000 |
| 2018-12-24 | $0.0351500 | $0.0377600 | $0.0420400 | $0.0358000 |
| 2018-12-25 | $0.0377600 | $0.0339000 | $0.0367800 | $0.0325200 |
| 2018-12-26 | $0.0339000 | $0.0349900 | $0.0356400 | $0.0339500 |
| 2018-12-27 | $0.0349900 | $0.0295700 | $0.0338700 | $0.0290600 |
| 2018-12-28 | $0.0295700 | $0.0275200 | $0.0336800 | $0.0268800 |
| 2018-12-29 | $0.0275200 | $0.0263500 | $0.0286300 | $0.0232400 |
| 2018-12-30 | $0.0263500 | $0.0252100 | $0.0285600 | $0.0250900 |
| 2018-12-31 | $0.0252100 | $0.0237600 | $0.0309500 | $0.0222200 |
| 2019-01-01 | $0.0237600 | $0.0269700 | $0.0286700 | $0.0244400 |
| 2019-01-02 | $0.0269700 | $0.0260600 | $0.0284800 | $0.0259100 |
| 2019-01-03 | $0.0260600 | $0.0240900 | $0.0273100 | $0.0233600 |
| 2019-01-04 | $0.0240900 | $0.0243700 | $0.0281300 | $0.0227400 |
| 2019-01-05 | $0.0243700 | $0.0243300 | $0.0252900 | $0.0235200 |
| 2019-01-06 | $0.0243300 | $0.0258900 | $0.0271200 | $0.0255600 |
| 2019-01-07 | $0.0258900 | $0.0231300 | $0.0268900 | $0.0224000 |
| 2019-01-08 | $0.0231300 | $0.0220200 | $0.0242000 | $0.0215000 |
| 2019-01-09 | $0.0220200 | $0.0229100 | $0.0244500 | $0.0218200 |
| 2019-01-10 | $0.0229100 | $0.0181200 | $0.0212800 | $0.0176800 |
| 2019-01-11 | $0.0181200 | $0.0181300 | $0.0199600 | $0.0175400 |
| 2019-01-12 | $0.0181300 | $0.0177700 | $0.0184300 | $0.0175200 |
| 2019-01-13 | $0.0177700 | $0.0160900 | $0.0175800 | $0.0157300 |
| 2019-01-14 | $0.0160900 | $0.0170700 | $0.0178200 | $0.0167800 |
| 2019-01-15 | $0.0170700 | $0.0171300 | $0.0200600 | $0.0166200 |
| 2019-01-16 | $0.0171300 | $0.0187700 | $0.0188800 | $0.0166200 |
| 2019-01-17 | $0.0187700 | $0.0197900 | $0.0198300 | $0.0180900 |
| 2019-01-18 | $0.0197900 | $0.0209000 | $0.0216300 | $0.0179800 |
| 2019-01-19 | $0.0209000 | $0.0238700 | $0.0239100 | $0.0201000 |
| 2019-01-20 | $0.0238700 | $0.0241500 | $0.0274000 | $0.0201900 |
| 2019-01-21 | $0.0241500 | $0.0271100 | $0.0296500 | $0.0232900 |
| 2019-01-22 | $0.0271100 | $0.0255000 | $0.0278800 | $0.0228400 |
| 2019-01-23 | $0.0255000 | $0.0265000 | $0.0282500 | $0.0235000 |
| 2019-01-24 | $0.0265000 | $0.0270200 | $0.0297200 | $0.0264500 |
| 2019-01-25 | $0.0270200 | $0.0246500 | $0.0269400 | $0.0232900 |
| 2019-01-26 | $0.0246500 | $0.0270100 | $0.0288400 | $0.0243500 |
| 2019-01-27 | $0.0270100 | $0.0271700 | $0.0298400 | $0.0259200 |
| 2019-01-28 | $0.0271700 | $0.0227600 | $0.0283200 | $0.0224800 |
| 2019-01-29 | $0.0227600 | $0.0243400 | $0.0261200 | $0.0219500 |
| 2019-01-30 | $0.0243400 | $0.0218400 | $0.0255500 | $0.0209800 |
| 2019-01-31 | $0.0218400 | $0.0174100 | $0.0230800 | $0.0170700 |
| 2019-02-01 | $0.0174100 | $0.0192100 | $0.0206300 | $0.0175500 |
| 2019-02-02 | $0.0192100 | $0.0209500 | $0.0211200 | $0.0186000 |
| 2019-02-03 | $0.0209500 | $0.0250100 | $0.0257300 | $0.0197300 |
| 2019-02-04 | $0.0250100 | $0.0268700 | $0.0278600 | $0.0248100 |
| 2019-02-05 | $0.0268700 | $0.0266500 | $0.0288900 | $0.0258900 |
| 2019-02-06 | $0.0266500 | $0.0265800 | $0.0278400 | $0.0255600 |
| 2019-02-07 | $0.0265800 | $0.0258600 | $0.0278500 | $0.0256200 |
| 2019-02-08 | $0.0258600 | $0.0274900 | $0.0301600 | $0.0272300 |
| 2019-02-09 | $0.0274900 | $0.0273200 | $0.0290400 | $0.0269200 |
| 2019-02-10 | $0.0273200 | $0.0281200 | $0.0287800 | $0.0266800 |
| 2019-02-11 | $0.0281200 | $0.0268700 | $0.0317100 | $0.0258600 |
| 2019-02-12 | $0.0268700 | $0.0242400 | $0.0280700 | $0.0236900 |
| 2019-02-13 | $0.0242400 | $0.0270400 | $0.0300400 | $0.0236200 |
| 2019-02-14 | $0.0270400 | $0.0244000 | $0.0273100 | $0.0232500 |
| 2019-02-15 | $0.0244000 | $0.0249700 | $0.0254400 | $0.0230700 |
| 2019-02-16 | $0.0249700 | $0.0251800 | $0.0267000 | $0.0229300 |
| 2019-02-17 | $0.0251800 | $0.0265800 | $0.0267600 | $0.0235300 |
| 2019-02-18 | $0.0265800 | $0.0288400 | $0.0301300 | $0.0268400 |
| 2019-02-19 | $0.0288400 | $0.0247600 | $0.0289600 | $0.0246800 |
| 2019-02-20 | $0.0247600 | $0.0252400 | $0.0308800 | $0.0246400 |
| 2019-02-21 | $0.0252400 | $0.0255100 | $0.0287000 | $0.0223600 |
| 2019-02-22 | $0.0255100 | $0.0248600 | $0.0277300 | $0.0226300 |
| 2019-02-23 | $0.0248600 | $0.0274700 | $0.0284200 | $0.0258900 |
| 2019-02-24 | $0.0274700 | $0.0253100 | $0.0265900 | $0.0236500 |
| 2019-02-25 | $0.0253100 | $0.0251500 | $0.0261500 | $0.0239200 |
| 2019-02-26 | $0.0251500 | $0.0233700 | $0.0262700 | $0.0230200 |
| 2019-02-27 | $0.0233700 | $0.0229800 | $0.0255900 | $0.0214100 |
| 2019-02-28 | $0.0229800 | $0.0222900 | $0.0245100 | $0.0206800 |
| 2019-03-01 | $0.0222900 | $0.0187700 | $0.0233700 | $0.0176200 |
| 2019-03-02 | $0.0187700 | $0.0165200 | $0.0204100 | $0.0150300 |
| 2019-03-03 | $0.0165200 | $0.0155200 | $0.0169300 | $0.0127700 |
| 2019-03-04 | $0.0155200 | $0.0139200 | $0.0163400 | $0.0130600 |
| 2019-03-05 | $0.0139200 | $0.0151500 | $0.0161600 | $0.0139900 |
| 2019-03-06 | $0.0151500 | $0.0176300 | $0.0207300 | $0.0150700 |
| 2019-03-07 | $0.0176300 | $0.0171200 | $0.0196800 | $0.0160700 |
| 2019-03-08 | $0.0171200 | $0.0179100 | $0.0199600 | $0.0158600 |
| 2019-03-09 | $0.0179100 | $0.0169000 | $0.0191100 | $0.0163000 |
| 2019-03-10 | $0.0169000 | $0.0169000 | $0.0182700 | $0.0158000 |
| 2019-03-11 | $0.0169000 | $0.0157300 | $0.0176300 | $0.0143000 |
| 2019-03-12 | $0.0157300 | $0.0143500 | $0.0197500 | $0.0140800 |
| 2019-03-13 | $0.0143500 | $0.0156700 | $0.0170300 | $0.0143100 |
| 2019-03-14 | $0.0156700 | $0.0140500 | $0.0176200 | $0.0140100 |
| 2019-03-15 | $0.0140500 | $0.0166100 | $0.0168100 | $0.0142200 |
| 2019-03-16 | $0.0166100 | $0.0160300 | $0.0210600 | $0.0157900 |
| 2019-03-17 | $0.0160300 | $0.0156700 | $0.0175100 | $0.0154300 |
| 2019-03-18 | $0.0156700 | $0.0161500 | $0.0172300 | $0.0151200 |
| 2019-03-19 | $0.0161500 | $0.0165800 | $0.0173800 | $0.0152100 |
| 2019-03-20 | $0.0165800 | $0.0176100 | $0.0185000 | $0.0148900 |
| 2019-03-21 | $0.0176100 | $0.0169900 | $0.0197000 | $0.0002000 |
| 2019-03-22 | $0.0169900 | $0.0180000 | $0.0188800 | $0.0162400 |
| 2019-03-23 | $0.0180000 | $0.0194800 | $0.0197200 | $0.0168700 |
| 2019-03-24 | $0.0194800 | $0.0212900 | $0.0225300 | $0.0153400 |
| 2019-03-25 | $0.0212900 | $0.0215100 | $0.0230400 | $0.0196600 |
| 2019-03-26 | $0.0215100 | $0.0204600 | $0.0218000 | $0.0193600 |
| 2019-03-27 | $0.0204600 | $0.0240300 | $0.0240700 | $0.0199900 |
| 2019-03-28 | $0.0240300 | $0.0218800 | $0.0240200 | $0.0199000 |
| 2019-03-29 | $0.0218800 | $0.0243800 | $0.0245400 | $0.0207200 |
| 2019-03-30 | $0.0243800 | $0.0229400 | $0.0245900 | $0.0222000 |
| 2019-03-31 | $0.0229400 | $0.0248000 | $0.0256200 | $0.0227000 |
| 2019-04-01 | $0.0248000 | $0.0264400 | $0.0291400 | $0.0248700 |
| 2019-04-02 | $0.0264400 | $0.0339600 | $0.0353800 | $0.0293900 |
| 2019-04-03 | $0.0339600 | $0.0308500 | $0.0372200 | $0.0262300 |
| 2019-04-04 | $0.0308500 | $0.0309100 | $0.0333600 | $0.0301200 |
| 2019-04-05 | $0.0309100 | $0.0309900 | $0.0341700 | $0.0298800 |
| 2019-04-06 | $0.0309900 | $0.0294300 | $0.0334300 | $0.0256900 |
| 2019-04-07 | $0.0294300 | $0.0297000 | $0.0321400 | $0.0279800 |
| 2019-04-08 | $0.0297000 | $0.0292800 | $0.0354200 | $0.0276900 |
| 2019-04-09 | $0.0292800 | $0.0301200 | $0.0308400 | $0.0274100 |
| 2019-04-10 | $0.0301200 | $0.0312200 | $0.0331900 | $0.0288300 |
| 2019-04-11 | $0.0312200 | $0.0291800 | $0.0340800 | $0.0263000 |
| 2019-04-12 | $0.0291800 | $0.0319100 | $0.0319100 | $0.0275900 |
| 2019-04-13 | $0.0319100 | $0.0320600 | $0.0341400 | $0.0276400 |
| 2019-04-14 | $0.0320600 | $0.0300600 | $0.0334700 | $0.0283600 |
| 2019-04-15 | $0.0300600 | $0.0293700 | $0.0330400 | $0.0275500 |
| 2019-04-16 | $0.0293700 | $0.0331000 | $0.0347700 | $0.0299700 |
| 2019-04-17 | $0.0331000 | $0.0330400 | $0.0341900 | $0.0317800 |
| 2019-04-18 | $0.0330400 | $0.0338000 | $0.0353900 | $0.0311600 |
| 2019-04-19 | $0.0338000 | $0.0342100 | $0.0374400 | $0.0317700 |
| 2019-04-20 | $0.0342100 | $0.0343500 | $0.0354200 | $0.0317400 |
| 2019-04-21 | $0.0343500 | $0.0352800 | $0.0367700 | $0.0329500 |
| 2019-04-22 | $0.0352800 | $0.0389500 | $0.0472000 | $0.0339900 |
| 2019-04-23 | $0.0389500 | $0.0406000 | $0.0458600 | $0.0388800 |
| 2019-04-24 | $0.0406000 | $0.0326200 | $0.0400400 | $0.0285300 |
| 2019-04-25 | $0.0326200 | $0.0283400 | $0.0360900 | $0.0280300 |
| 2019-04-26 | $0.0283400 | $0.0298900 | $0.0313500 | $0.0275300 |
| 2019-04-27 | $0.0298900 | $0.0304400 | $0.0333100 | $0.0285500 |
| 2019-04-28 | $0.0304100 | $0.0305800 | $0.0325800 | $0.0286300 |
| 2019-04-29 | $0.0305800 | $0.0281800 | $0.0324200 | $0.0278100 |
| 2019-04-30 | $0.0281800 | $0.0314600 | $0.0322100 | $0.0284700 |
| 2019-05-01 | $0.0314600 | $0.0289400 | $0.0334200 | $0.0283500 |
| 2019-05-02 | $0.0289400 | $0.0266200 | $0.0319600 | $0.0247000 |
| 2019-05-03 | $0.0266200 | $0.0266400 | $0.0305500 | $0.0235300 |
| 2019-05-04 | $0.0266400 | $0.0264000 | $0.0295500 | $0.0256400 |
| 2019-05-05 | $0.0264000 | $0.0249700 | $0.0292000 | $0.0245700 |
| 2019-05-06 | $0.0249700 | $0.0234000 | $0.0284500 | $0.0219000 |
| 2019-05-07 | $0.0234000 | $0.0226400 | $0.0257200 | $0.0221100 |
| 2019-05-08 | $0.0226400 | $0.0251900 | $0.0260900 | $0.0221400 |
| 2019-05-09 | $0.0250700 | $0.0308600 | $0.0309800 | $0.0258000 |
| 2019-05-10 | $0.0308600 | $0.0321700 | $0.0328700 | $0.0314700 |
| 2019-05-11 | $0.0321700 | $0.0454500 | $0.0496900 | $0.0359600 |
| 2019-05-12 | $0.0454500 | $0.0492600 | $0.0493300 | $0.0418700 |
| 2019-05-13 | $0.0492600 | $0.0430900 | $0.0588 | $0.0420000 |
| 2019-05-14 | $0.0430900 | $0.0352700 | $0.0440500 | $0.0347900 |
| 2019-05-15 | $0.0352700 | $0.0249600 | $0.0361700 | $0.0221000 |
| 2019-05-16 | $0.0249600 | $0.0308700 | $0.0315800 | $0.0238600 |
| 2019-05-17 | $0.0308700 | $0.0240300 | $0.0309600 | $0.0216000 |
| 2019-05-18 | $0.0240300 | $0.0272500 | $0.0280500 | $0.0236900 |
| 2019-05-19 | $0.0272500 | $0.0311300 | $0.0326100 | $0.0301500 |
| 2019-05-20 | $0.0311300 | $0.0273500 | $0.0304700 | $0.0268700 |
| 2019-05-21 | $0.0273500 | $0.0297300 | $0.0332200 | $0.0262300 |
| 2019-05-22 | $0.0297300 | $0.0282200 | $0.0302800 | $0.0254700 |
| 2019-05-23 | $0.0282200 | $0.0289100 | $0.0294600 | $0.0278800 |
| 2019-05-24 | $0.0289100 | $0.0337400 | $0.0380600 | $0.0290300 |
| 2019-05-25 | $0.0337400 | $0.0291700 | $0.0427100 | $0.0282900 |
| 2019-05-26 | $0.0291700 | $0.0316800 | $0.0336000 | $0.0296700 |
| 2019-05-27 | $0.0316800 | $0.0304000 | $0.0374200 | $0.0278500 |
| 2019-05-28 | $0.0304000 | $0.0314800 | $0.0316500 | $0.0276400 |
| 2019-05-29 | $0.0314800 | $0.0538 | $0.1314000 | $0.008665 |
| 2019-05-30 | $0.0538 | $0.0772 | $0.0828 | $0.0333500 |
| 2019-05-31 | $0.0772 | $0.0770 | $0.1021000 | $0.0752 |
| 2019-06-01 | $0.0770 | $0.0766 | $0.0809 | $0.0487700 |
| 2019-06-02 | $0.0766 | $0.0655 | $0.0826 | $0.0644 |
| 2019-06-03 | $0.0655 | $0.0480400 | $0.0609 | $0.0480400 |
| 2019-06-04 | $0.0480400 | $0.0345500 | $0.0454500 | $0.0183500 |
| 2019-06-05 | $0.0345500 | $0.0525 | $0.0642 | $0.0350600 |
| 2019-06-06 | $0.0525 | $0.0693 | $0.0693 | $0.0526 |
| 2019-06-07 | $0.0693 | $0.0728 | $0.0822 | $0.0696 |
| 2019-06-08 | $0.0728 | $0.0785 | $0.0785 | $0.0722 |
| 2019-06-09 | $0.0785 | $0.0758 | $0.0800 | $0.0732 |
| 2019-06-10 | $0.0758 | $0.0719 | $0.0858 | $0.0677 |
| 2019-06-11 | $0.0719 | $0.0588 | $0.0709 | $0.0195600 |
| 2019-06-12 | $0.0588 | $0.0562 | $0.0697 | $0.0447100 |
| 2019-06-13 | $0.0562 | $0.0530 | $0.0577 | $0.0527 |
| 2019-06-14 | $0.0530 | $0.0570 | $0.0588 | $0.0549 |
| 2019-06-15 | $0.0570 | $0.0386900 | $0.0596 | $0.0357700 |
| 2019-06-16 | $0.0386900 | $0.0473200 | $0.0628 | $0.0296300 |
| 2019-06-17 | $0.0473200 | $0.0380000 | $0.0535 | $0.0374400 |
| 2019-06-18 | $0.0380000 | $0.0402300 | $0.0454100 | $0.0317900 |
| 2019-06-19 | $0.0402300 | $0.0519 | $0.0553 | $0.0390700 |
| 2019-06-20 | $0.0519 | $0.0507 | $0.0550 | $0.0318500 |
| 2019-06-21 | $0.0507 | $0.0431200 | $0.0562 | $0.0413900 |
| 2019-06-22 | $0.0431200 | $0.0453200 | $0.0746 | $0.0396600 |
| 2019-06-23 | $0.0453200 | $0.0570 | $0.0611 | $0.0422300 |
| 2019-06-24 | $0.0570 | $0.0560 | $0.0622 | $0.0528 |
| 2019-06-25 | $0.0560 | $0.0575 | $0.0646 | $0.0527 |
| 2019-06-26 | $0.0575 | $0.0499700 | $0.0655 | $0.0480400 |
| 2019-06-27 | $0.0499700 | $0.0502 | $0.0591 | $0.0425000 |
| 2019-06-28 | $0.0502 | $0.0597 | $0.0686 | $0.0547 |
| 2019-06-29 | $0.0597 | $0.0559 | $0.0594 | $0.0534 |
| 2019-06-30 | $0.0559 | $0.0573 | $0.0586 | $0.0506 |
| 2019-07-01 | $0.0573 | $0.0701 | $0.0794 | $0.0548 |
| 2019-07-02 | $0.0701 | $0.0650 | $0.0901 | $0.0569 |
| 2019-07-03 | $0.0650 | $0.0735 | $0.1094000 | $0.0696 |
| 2019-07-04 | $0.0735 | $0.0635 | $0.0724 | $0.0607 |
| 2019-07-05 | $0.0635 | $0.0646 | $0.0738 | $0.0535 |
| 2019-07-06 | $0.0646 | $0.0697 | $0.0766 | $0.0640 |
| 2019-07-07 | $0.0697 | $0.0724 | $0.0764 | $0.0689 |
| 2019-07-08 | $0.0724 | $0.0644 | $0.0798 | $0.0628 |
| 2019-07-09 | $0.0644 | $0.0677 | $0.0731 | $0.0627 |
| 2019-07-10 | $0.0677 | $0.0714 | $0.0734 | $0.0639 |
| 2019-07-11 | $0.0714 | $0.0626 | $0.0734 | $0.0607 |
| 2019-07-12 | $0.0626 | $0.0619 | $0.0658 | $0.0568 |
| 2019-07-13 | $0.0619 | $0.0630 | $0.0715 | $0.0568 |
| 2019-07-14 | $0.0630 | $0.0631 | $0.0653 | $0.0541 |
| 2019-07-15 | $0.0631 | $0.0685 | $0.0725 | $0.0626 |
| 2019-07-16 | $0.0685 | $0.0582 | $0.0630 | $0.0480600 |
| 2019-07-17 | $0.0582 | $0.0646 | $0.0648 | $0.0579 |
| 2019-07-18 | $0.0646 | $0.0708 | $0.0780 | $0.0554 |
| 2019-07-19 | $0.0708 | $0.0545 | $0.0925 | $0.0440300 |
| 2019-07-20 | $0.0545 | $0.0629 | $0.0741 | $0.0515 |
| 2019-07-21 | $0.0629 | $0.0621 | $0.0684 | $0.0567 |
| 2019-07-22 | $0.0621 | $0.0614 | $0.0668 | $0.0461600 |
| 2019-07-23 | $0.0614 | $0.0582 | $0.0680 | $0.0503 |
| 2019-07-24 | $0.0582 | $0.0511 | $0.0656 | $0.0449500 |
| 2019-07-25 | $0.0511 | $0.0550 | $0.0622 | $0.0490200 |
| 2019-07-26 | $0.0550 | $0.0549 | $0.0555 | $0.0511 |
| 2019-07-27 | $0.0549 | $0.0555 | $0.0573 | $0.0515 |
| 2019-07-28 | $0.0555 | $0.0542 | $0.0581 | $0.0527 |
| 2019-07-29 | $0.0542 | $0.0559 | $0.0572 | $0.0522 |
| 2019-07-30 | $0.0559 | $0.0621 | $0.0657 | $0.0539 |
| 2019-07-31 | $0.0621 | $0.0694 | $0.0721 | $0.0641 |
| 2019-08-01 | $0.0694 | $0.0782 | $0.0798 | $0.0686 |
| 2019-08-02 | $0.0782 | $0.0743 | $0.0797 | $0.0718 |
| 2019-08-03 | $0.0743 | $0.0998700 | $0.1135000 | $0.0747 |
| 2019-08-04 | $0.0998700 | $0.0975 | $0.1240000 | $0.0944 |
| 2019-08-05 | $0.0975 | $0.0978 | $0.1116000 | $0.0861 |
| 2019-08-06 | $0.0978 | $0.0995300 | $0.1097000 | $0.0872 |
| 2019-08-07 | $0.0995300 | $0.1013000 | $0.1123000 | $0.0901 |
| 2019-08-08 | $0.1013000 | $0.1044000 | $0.1074000 | $0.0884 |
| 2019-08-09 | $0.1044000 | $0.0981 | $0.1099000 | $0.0912 |
| 2019-08-10 | $0.0981 | $0.0945 | $0.0991600 | $0.0867 |
| 2019-08-11 | $0.0945 | $0.0922 | $0.1024000 | $0.0867 |
| 2019-08-12 | $0.0922 | $0.0743 | $0.0937 | $0.0633 |
| 2019-08-13 | $0.0743 | $0.0821 | $0.0868 | $0.0709 |
| 2019-08-14 | $0.0821 | $0.0747 | $0.0858 | $0.0648 |
| 2019-08-15 | $0.0747 | $0.0722 | $0.0857 | $0.0651 |
| 2019-08-16 | $0.0722 | $0.0724 | $0.0730 | $0.0625 |
| 2019-08-17 | $0.0724 | $0.0753 | $0.0775 | $0.0421100 |
| 2019-08-18 | $0.0753 | $0.0681 | $0.0784 | $0.0665 |
| 2019-08-19 | $0.0681 | $0.0710 | $0.0784 | $0.0696 |
| 2019-08-20 | $0.0710 | $0.0622 | $0.0710 | $0.0603 |
| 2019-08-21 | $0.0622 | $0.0596 | $0.0648 | $0.0561 |
| 2019-08-22 | $0.0596 | $0.0661 | $0.0662 | $0.0506 |
| 2019-08-23 | $0.0661 | $0.0614 | $0.0691 | $0.0556 |
| 2019-08-24 | $0.0614 | $0.0591 | $0.0667 | $0.0535 |
| 2019-08-25 | $0.0591 | $0.0539 | $0.0625 | $0.0496900 |
| 2019-08-26 | $0.0539 | $0.0523 | $0.0610 | $0.0428100 |
| 2019-08-27 | $0.0523 | $0.0499600 | $0.0558 | $0.0480300 |
| 2019-08-28 | $0.0499600 | $0.0464800 | $0.0519 | $0.0439500 |
| 2019-08-29 | $0.0464800 | $0.0466100 | $0.0527 | $0.0450000 |
| 2019-08-30 | $0.0466100 | $0.0504 | $0.0526 | $0.0360500 |
| 2019-08-31 | $0.0504 | $0.0534 | $0.0570 | $0.0475500 |
| 2019-09-01 | $0.0534 | $0.0512 | $0.0543 | $0.0490400 |
| 2019-09-02 | $0.0512 | $0.0476800 | $0.0595 | $0.0417600 |
| 2019-09-03 | $0.0476800 | $0.0527 | $0.0541 | $0.0392100 |
| 2019-09-04 | $0.0527 | $0.0427600 | $0.0555 | $0.0374700 |
| 2019-09-05 | $0.0427600 | $0.0434900 | $0.0527 | $0.0388500 |
| 2019-09-06 | $0.0434900 | $0.0424800 | $0.0519 | $0.0363900 |
| 2019-09-07 | $0.0424800 | $0.0503 | $0.0536 | $0.0377700 |
| 2019-09-08 | $0.0503 | $0.0524 | $0.0567 | $0.0355400 |
| 2019-09-09 | $0.0524 | $0.0494100 | $0.0526 | $0.0467300 |
| 2019-09-10 | $0.0494100 | $0.0465000 | $0.0507 | $0.0454900 |
| 2019-09-11 | $0.0465000 | $0.0480800 | $0.0502 | $0.0404600 |
| 2019-09-12 | $0.0480800 | $0.0476600 | $0.0493300 | $0.0430700 |
| 2019-09-13 | $0.0476600 | $0.0457400 | $0.0487500 | $0.0447000 |
| 2019-09-14 | $0.0457400 | $0.0461300 | $0.0484100 | $0.0444700 |
| 2019-09-15 | $0.0461300 | $0.0449600 | $0.0480600 | $0.0439300 |
| 2019-09-16 | $0.0449600 | $0.0446800 | $0.0534 | $0.0429400 |
| 2019-09-17 | $0.0446800 | $0.0426300 | $0.0472200 | $0.0422200 |
| 2019-09-18 | $0.0426300 | $0.0414700 | $0.0513 | $0.0368900 |
| 2019-09-19 | $0.0414700 | $0.0418400 | $0.0528 | $0.0381400 |
| 2019-09-20 | $0.0418400 | $0.0420300 | $0.0519 | $0.0397900 |
| 2019-09-21 | $0.0420300 | $0.0420500 | $0.0433500 | $0.0381600 |
| 2019-09-22 | $0.0420500 | $0.0400500 | $0.0425600 | $0.0382400 |
| 2019-09-23 | $0.0400500 | $0.0399400 | $0.0414000 | $0.0376200 |
| 2019-09-24 | $0.0399400 | $0.0317800 | $0.0357100 | $0.0311800 |
| 2019-09-25 | $0.0317800 | $0.0332000 | $0.0342100 | $0.0299900 |
| 2019-09-26 | $0.0332000 | $0.0299600 | $0.0323800 | $0.0282600 |
| 2019-09-27 | $0.0299600 | $0.0296900 | $0.0319900 | $0.0280500 |
| 2019-09-28 | $0.0296900 | $0.0231900 | $0.0338000 | $0.0218700 |
| 2019-09-29 | $0.0231900 | $0.0240300 | $0.0358100 | $0.0217000 |
| 2019-09-30 | $0.0240300 | $0.0246100 | $0.0330900 | $0.0236100 |
| 2019-10-01 | $0.0246100 | $0.0304800 | $0.0306400 | $0.0246500 |
| 2019-10-02 | $0.0304800 | $0.0270200 | $0.0340700 | $0.0270200 |
| 2019-10-03 | $0.0270200 | $0.0262200 | $0.0337300 | $0.0253200 |
| 2019-10-04 | $0.0262200 | $0.0258100 | $0.0263000 | $0.0254800 |
| 2019-10-05 | $0.0258100 | $0.0252500 | $0.0285200 | $0.0250100 |
| 2019-10-06 | $0.0252500 | $0.0279300 | $0.0285600 | $0.0232900 |
| 2019-10-07 | $0.0279300 | $0.0319600 | $0.0330200 | $0.0249700 |
| 2019-10-08 | $0.0319600 | $0.0253900 | $0.0391600 | $0.0213000 |
| 2019-10-09 | $0.0253900 | $0.0269000 | $0.0269000 | $0.0223400 |
| 2019-10-10 | $0.0269000 | $0.0438400 | $0.0447000 | $0.0269100 |
| 2019-10-11 | $0.0438400 | $0.0199500 | $0.0422200 | $0.0198700 |
| 2019-10-12 | $0.0199500 | $0.0296100 | $0.0296100 | $0.0200400 |
| 2019-10-13 | $0.0359300 | $0.0228100 | $0.0358400 | $0.0228100 |
| 2019-10-14 | $0.0228100 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-15 | $0.0230000 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-10-16 | $0.0224800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-10-17 | $0.0220400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-10-18 | $0.0222300 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-10-19 | $0.0219200 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-10-20 | $0.0219300 | $0.0205400 | $0.0246600 | $0.0165800 |
| 2019-10-21 | $0.0205400 | $0.0166900 | $0.0204800 | $0.0166900 |
| 2019-10-22 | $0.0166900 | $0.0165500 | $0.0165500 | $0.0161500 |
| 2019-10-23 | $0.0165500 | $0.0212400 | $0.0212400 | $0.0139900 |
| 2019-10-24 | $0.0212400 | $0.0209900 | $0.0211400 | $0.0209900 |
| 2019-10-25 | $0.0209900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2019-10-26 | $0.0244500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-10-27 | $0.0261100 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-10-28 | $0.0269300 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-10-29 | $0.0260100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-10-30 | $0.0266000 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-10-31 | $0.0258600 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-11-01 | $0.0258200 | $0.0168500 | $0.0261100 | $0.0168500 |
| 2019-11-02 | $0.0168500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-11-03 | $0.0169500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-11-04 | $0.0260000 | $0.0141300 | $0.0265700 | $0.0034860 |
| 2019-11-05 | $0.0141300 | $0.0134300 | $0.0166900 | $0.009044 |
| 2019-11-06 | $0.0134300 | $0.0116800 | $0.0172900 | $0.0116800 |
| 2019-11-07 | $0.0116800 | $0.0188800 | $0.0188800 | $0.0115100 |
| 2019-11-08 | $0.0188800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-11-09 | $0.0179800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-11-10 | $0.0180900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-11-11 | $0.0185400 | $0.0160600 | $0.0178900 | $0.0160600 |
| 2019-11-12 | $0.0160600 | $0.0209800 | $0.0209800 | $0.0161500 |
| 2019-11-13 | $0.0210700 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-11-14 | $0.0209700 | $0.0174100 | $0.0207000 | $0.0169700 |
| 2019-11-15 | $0.0173700 | $0.0195900 | $0.0195900 | $0.0171200 |
| 2019-11-16 | $0.0194800 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-11-17 | $0.0195500 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-11-18 | $0.0195900 | $0.0230100 | $0.0264600 | $0.0178300 |
| 2019-11-19 | $0.0229300 | $0.0222300 | $0.0228000 | $0.0222300 |
| 2019-11-20 | $0.0213900 | $0.0183000 | $0.0232400 | $0.0153100 |
| 2019-11-21 | $0.0182900 | $0.0143500 | $0.0246500 | $0.008013 |
| 2019-11-22 | $0.0143500 | $0.0118700 | $0.0221300 | $0.0103400 |
| 2019-11-23 | $0.0118900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-11-24 | $0.0119600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-11-25 | $0.0113000 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-11-26 | $0.0116400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-11-27 | $0.0116900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-11-28 | $0.0122800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-11-29 | $0.0121300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-11-30 | $0.0126600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-12-01 | $0.0123400 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-12-02 | $0.0121000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-12-03 | $0.0119300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-12-04 | $0.0119500 | $0.0119200 | $0.0119500 | $0.0119200 |
| 2019-12-18 | $0.0108200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-12-19 | $0.0118900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-12-20 | $0.0116700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-12-21 | $0.0117500 | $0.0117600 | $0.0117600 | $0.0117500 |
| 2019-12-23 | $0.0122500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-12-24 | $0.0119400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-12-25 | $0.0118400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-12-26 | $0.0117700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-12-27 | $0.0117500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-12-28 | $0.0118200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-12-29 | $0.0119300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-12-30 | $0.0120800 | $0.0120700 | $0.0120800 | $0.0120700 |
| 2019-12-31 | $0.0117900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-01-01 | $0.0117200 | $0.0117300 | $0.0117300 | $0.0117200 |
| 2020-01-02 | $0.0117200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-01-03 | $0.0113500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-01-04 | $0.0119100 | $0.0119700 | $0.0119700 | $0.0119100 |
| 2020-01-11 | $0.0133500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-01-12 | $0.0131600 | $0.0130600 | $0.0131600 | $0.0130600 |
| 2020-01-14 | $0.0132100 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-01-15 | $0.0142300 | $0.0142500 | $0.0142500 | $0.0142300 |
| 2020-01-17 | $0.0142100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-01-18 | $0.0145500 | $0.0144600 | $0.0145500 | $0.0144600 |
| 2020-01-19 | $0.0145200 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-01-20 | $0.0140700 | $0.0142200 | $0.0142200 | $0.0140700 |
| 2020-01-24 | $0.0136800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-01-25 | $0.0137400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-01-26 | $0.0136100 | $0.0135900 | $0.0136100 | $0.0135900 |
| 2020-01-27 | $0.0140200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-01-28 | $0.0145100 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-01-29 | $0.0149000 | $0.0153600 | $0.0153600 | $0.0149000 |
| 2020-02-12 | $0.0167400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2020-02-13 | $0.0168800 | $0.0168500 | $0.0168800 | $0.0168500 |
| 2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-25 | $0.3238000 | $0.3222000 | $0.3240000 | $0.3206000 |
| 2022-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-28 | $0.3217000 | $0.3223000 | $0.3244000 | $0.3207000 |
| 2022-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-30 | $0.3452000 | $0.3465000 | $0.3469000 | $0.3440000 |
| 2022-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-03 | $0.3555000 | $0.3580000 | $0.3581000 | $0.3537000 |
| 2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-08 | $0.4165000 | $0.4142000 | $0.4185000 | $0.4141000 |
Markets
RChain Crypto Market
| Pair | Exchange |
|---|---|
| RHOC/ETH | bilaxy |
| RHOC/BTC | bitmart |
| RHOC/ETH | bitmart |
| RHOC/BTC | chaoex |
| RHOC/BCH | coinex |
| RHOC/BTC | coinex |
| RHOC/WETH | ddex |
| RHOC/ETH | etherdelta |
| RHOC/ETH | ethermium |
| RHOC/ETH | idex |
| RHOC/BTC | kucoin |
| RHOC/ETH | kucoin |
| RHOC/BTC | livecoin |
| RHOC/ETH | tokenstore |
Description
RChain Crypto ICO Description
The RChain platform supports multiple blockchains both public and private, even on the same node. These blockchains are secured by the type of consensus protocol - proof-of-stake enabling the blockchains to interact securely and predictably. The Smart contracts are verified on Rchain and are written in RhoLang. Rholang contracts run on the Rho Virtual Machine - a concurrent execution engine that allows the applications to achieve significant speed and scalability.
RHOC is an ERC-20 Token that will work as the access token to those who want to support the development of the RChain Platform. It represents the value that the early adopters gave it by supporting the RChain project.
Technology
RChain Crypto Technology
Sorry, detailed technology about RChain is not currently available
Features
RChain Crypto Features
Sorry, detailed features about RChain is not currently available
RChain News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer