RCN Coin Values RCN
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89363
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89363
MarketsRipio Credit Network Crypto Coin Rank 123
Website
White Paper
r/Ripio Credit Network
509,235,327 RCN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ripio Credit Network
Ripio Credit Network valuesUSD Price $ 0.0736
$ 0.0736
Ripio Credit Network BTC Price 0.00000720
0.00000720
Ripio Credit Network 24h Vol $ 3,713,250
$ 3,713,250
Ripio Credit Network Market Cap $ 37,482,050
$ 37,482,050
24h Vol
363 BTC 1 H
1 %
24 H
-1.68 %
7 d
29.78 %
Today Ripio Credit Network price in US dollars is currently
0.0736
USD, and if converted to Bitcoin is
0.00000720
BTC. A total of 3,664 coin's are currently circulating in the Market. Ripio Credit Network prices are currently experiencing a change of -1.68 %, check all cryptocurrency. Over the past 24 hours 0.037 M US dollars Ripio Credit Network has been traded on Crypto Exchanges. Get Ripio Credit Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ripio Credit Network
Symbol
RCN
Algorithm
ETH Token
BTC Price
0.00000720 BTC
BTC Market
3,664 BTC
BTC 24h Vol
363 BTC
Total Coins Mined
509,235,327 RCN
1h
1 %
24h
-1.68 %
7d
29.78 %
Twitter
Facebook
Share Ripio Credit Network Price
RCN Charts
Ripio Credit Network Price Charts
RCN High/Low Price Chart
Ripio Credit Network Price High/Low Price Chart
Historical Data
Ripio Credit Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0000230 | $0.0000220 | $0.0000450 | $0.0000220 |
| 2017-05-27 | $0.0000220 | $0.0000210 | $0.0000410 | $0.0000210 |
| 2017-05-28 | $0.0000210 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2017-05-29 | $0.0000440 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2017-05-30 | $0.0000230 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2017-05-31 | $0.0000440 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2017-06-01 | $0.0000230 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2017-06-02 | $0.0000240 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-06-03 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000250 |
| 2017-06-04 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-06-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-06 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000290 |
| 2017-06-07 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2017-06-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2017-06-10 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2017-06-11 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2017-06-12 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000270 |
| 2017-06-13 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-14 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000250 |
| 2017-06-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000240 |
| 2017-06-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-06-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000270 |
| 2017-06-18 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000250 |
| 2017-06-19 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-06-20 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-06-21 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-22 | $0.0000540 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2017-06-23 | $0.0000270 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-24 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-06-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000250 |
| 2017-06-26 | $0.0000510 | $0.0000240 | $0.0000490 | $0.0000240 |
| 2017-06-27 | $0.0000240 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-06-28 | $0.0000260 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-06-29 | $0.0000260 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-06-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-07-01 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2017-07-02 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000250 |
| 2017-07-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-07-04 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-07-05 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000260 |
| 2017-07-06 | $0.0000530 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-07-07 | $0.0000260 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-07-09 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-07-10 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000230 |
| 2017-07-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2017-07-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2017-07-13 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-07-14 | $0.0000470 | $0.0000220 | $0.0000450 | $0.0000220 |
| 2017-07-15 | $0.0000220 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2017-07-16 | $0.0000400 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2017-07-17 | $0.0000190 | $0.0000450 | $0.0000450 | $0.0000220 |
| 2017-07-18 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2017-07-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2017-07-20 | $0.0000460 | $0.0000570 | $0.0000570 | $0.0000290 |
| 2017-07-21 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-07-22 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000280 |
| 2017-07-23 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2017-07-25 | $0.0000550 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-07-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-27 | $0.0000260 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-07-28 | $0.0000540 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2017-07-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-31 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-01 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.1396000 | $0.1366000 | $0.1708000 | $0.1126000 |
| 2017-11-09 | $0.1374000 | $0.1474000 | $0.1519000 | $0.1248000 |
| 2017-11-10 | $0.1474000 | $0.1189000 | $0.1357000 | $0.1144000 |
| 2017-11-11 | $0.1189000 | $0.1232000 | $0.1300000 | $0.1133000 |
| 2017-11-12 | $0.1230000 | $0.1090000 | $0.1166000 | $0.0923 |
| 2017-11-13 | $0.1090000 | $0.1204000 | $0.1261000 | $0.1132000 |
| 2017-11-14 | $0.1204000 | $0.1327000 | $0.1424000 | $0.1129000 |
| 2017-11-15 | $0.1319000 | $0.1297000 | $0.1462000 | $0.1150000 |
| 2017-11-16 | $0.1297000 | $0.1067000 | $0.1419000 | $0.1053000 |
| 2017-11-17 | $0.1063000 | $0.0990200 | $0.1093000 | $0.0881 |
| 2017-11-18 | $0.0990200 | $0.1008000 | $0.1060000 | $0.0969 |
| 2017-11-19 | $0.1008000 | $0.0929 | $0.1066000 | $0.0907 |
| 2017-11-20 | $0.0930 | $0.0992700 | $0.1128000 | $0.0940 |
| 2017-11-21 | $0.0993600 | $0.0959 | $0.1037000 | $0.0940 |
| 2017-11-22 | $0.0959 | $0.1146000 | $0.1178000 | $0.0916 |
| 2017-11-23 | $0.1146000 | $0.1088000 | $0.1245000 | $0.1058000 |
| 2017-11-24 | $0.1085000 | $0.1111000 | $0.1185000 | $0.0969 |
| 2017-11-25 | $0.1106000 | $0.1438000 | $0.1579000 | $0.1155000 |
| 2017-11-26 | $0.1438000 | $0.1550000 | $0.1779000 | $0.1422000 |
| 2017-11-27 | $0.1550000 | $0.1475000 | $0.1626000 | $0.1391000 |
| 2017-11-28 | $0.1474000 | $0.1294000 | $0.1534000 | $0.1276000 |
| 2017-11-29 | $0.1294000 | $0.1097000 | $0.1389000 | $0.1006000 |
| 2017-11-30 | $0.1100000 | $0.1250000 | $0.1269000 | $0.1050000 |
| 2017-12-01 | $0.1251000 | $0.1259000 | $0.1370000 | $0.1214000 |
| 2017-12-02 | $0.1259000 | $0.1265000 | $0.1334000 | $0.1197000 |
| 2017-12-03 | $0.1265000 | $0.1271000 | $0.1380000 | $0.1216000 |
| 2017-12-04 | $0.1269000 | $0.1490000 | $0.1687000 | $0.1248000 |
| 2017-12-05 | $0.1491000 | $0.1407000 | $0.1608000 | $0.1395000 |
| 2017-12-06 | $0.1407000 | $0.1303000 | $0.1816000 | $0.1246000 |
| 2017-12-07 | $0.1305000 | $0.1206000 | $0.1827000 | $0.1196000 |
| 2017-12-08 | $0.1204000 | $0.1301000 | $0.1414000 | $0.0981 |
| 2017-12-09 | $0.1302000 | $0.1288000 | $0.1438000 | $0.1193000 |
| 2017-12-10 | $0.1288000 | $0.1114000 | $0.1331000 | $0.1086000 |
| 2017-12-11 | $0.1114000 | $0.1461000 | $0.1521000 | $0.1141000 |
| 2017-12-12 | $0.1461000 | $0.1544000 | $0.1669000 | $0.1379000 |
| 2017-12-13 | $0.1543000 | $0.1494000 | $0.1528000 | $0.1306000 |
| 2017-12-14 | $0.1494000 | $0.1619000 | $0.1657000 | $0.1408000 |
| 2017-12-15 | $0.1619000 | $0.1597000 | $0.1738000 | $0.1322000 |
| 2017-12-16 | $0.1599000 | $0.2082000 | $0.2242000 | $0.1571000 |
| 2017-12-17 | $0.2078000 | $0.2271000 | $0.2631000 | $0.1922000 |
| 2017-12-18 | $0.2273000 | $0.2852000 | $0.3134000 | $0.2159000 |
| 2017-12-19 | $0.2849000 | $0.2611000 | $0.3109000 | $0.2217000 |
| 2017-12-20 | $0.2597000 | $0.2413000 | $0.2461000 | $0.2143000 |
| 2017-12-21 | $0.2426000 | $0.2328000 | $0.2496000 | $0.2154000 |
| 2017-12-22 | $0.2326000 | $0.1809000 | $0.2065000 | $0.1525000 |
| 2017-12-23 | $0.1816000 | $0.2132000 | $0.2260000 | $0.1864000 |
| 2017-12-24 | $0.2131000 | $0.2663000 | $0.2717000 | $0.1863000 |
| 2017-12-25 | $0.2677000 | $0.3901000 | $0.3931000 | $0.2442000 |
| 2017-12-26 | $0.3897000 | $0.4051000 | $0.4954000 | $0.3441000 |
| 2017-12-27 | $0.4048000 | $0.3907000 | $0.4243000 | $0.3436000 |
| 2017-12-28 | $0.3908000 | $0.3879000 | $0.3990000 | $0.2834000 |
| 2017-12-29 | $0.3885000 | $0.4217000 | $0.4971000 | $0.3542000 |
| 2017-12-30 | $0.4203000 | $0.3528000 | $0.3868000 | $0.3216000 |
| 2017-12-31 | $0.3513000 | $0.3770000 | $0.4145000 | $0.3663000 |
| 2018-01-01 | $0.3769000 | $0.3696000 | $0.3876000 | $0.3528000 |
| 2018-01-02 | $0.3696000 | $0.3799000 | $0.4628000 | $0.3445000 |
| 2018-01-03 | $0.3804000 | $0.4244000 | $0.4533000 | $0.3589000 |
| 2018-01-04 | $0.4254000 | $0.4404000 | $0.5327000 | $0.3771000 |
| 2018-01-05 | $0.4399000 | $0.3769000 | $0.5485000 | $0.3591000 |
| 2018-01-06 | $0.3769000 | $0.4106000 | $0.4527000 | $0.3397000 |
| 2018-01-07 | $0.4134000 | $0.4563000 | $0.4563000 | $0.3770000 |
| 2018-01-08 | $0.4570000 | $0.4348000 | $0.4425000 | $0.3492000 |
| 2018-01-09 | $0.4348000 | $0.4391000 | $0.4772000 | $0.3937000 |
| 2018-01-10 | $0.4393000 | $0.5076000 | $0.5256000 | $0.4339000 |
| 2018-01-11 | $0.5076000 | $0.3829000 | $0.4609000 | $0.3515000 |
| 2018-01-12 | $0.3831000 | $0.4172000 | $0.4325000 | $0.3895000 |
| 2018-01-13 | $0.4172000 | $0.3984000 | $0.4306000 | $0.3870000 |
| 2018-01-14 | $0.4025000 | $0.3963000 | $0.4229000 | $0.3528000 |
| 2018-01-15 | $0.3974000 | $0.3790000 | $0.4214000 | $0.3596000 |
| 2018-01-16 | $0.3789000 | $0.2546000 | $0.3135000 | $0.2024000 |
| 2018-01-17 | $0.2553000 | $0.2887000 | $0.3158000 | $0.2399000 |
| 2018-01-18 | $0.2887000 | $0.2848000 | $0.3045000 | $0.2753000 |
| 2018-01-19 | $0.2848000 | $0.3052000 | $0.3110000 | $0.2732000 |
| 2018-01-20 | $0.3053000 | $0.3441000 | $0.3618000 | $0.2342000 |
| 2018-01-21 | $0.3440000 | $0.2781000 | $0.3125000 | $0.2702000 |
| 2018-01-22 | $0.2792000 | $0.2579000 | $0.2725000 | $0.2424000 |
| 2018-01-23 | $0.2581000 | $0.2869000 | $0.2905000 | $0.2427000 |
| 2018-01-24 | $0.2872000 | $0.3222000 | $0.3970000 | $0.2863000 |
| 2018-01-25 | $0.3224000 | $0.3241000 | $0.3627000 | $0.3109000 |
| 2018-01-26 | $0.3241000 | $0.3181000 | $0.3502000 | $0.3046000 |
| 2018-01-27 | $0.3170000 | $0.3291000 | $0.3472000 | $0.3272000 |
| 2018-01-28 | $0.3291000 | $0.3313000 | $0.3717000 | $0.3202000 |
| 2018-01-29 | $0.3313000 | $0.3206000 | $0.3393000 | $0.3115000 |
| 2018-01-30 | $0.3206000 | $0.2561000 | $0.2913000 | $0.2538000 |
| 2018-01-31 | $0.2559000 | $0.2520000 | $0.2631000 | $0.2460000 |
| 2018-02-01 | $0.2520000 | $0.2071000 | $0.2304000 | $0.1942000 |
| 2018-02-02 | $0.2071000 | $0.1888000 | $0.2031000 | $0.1675000 |
| 2018-02-03 | $0.1888000 | $0.2086000 | $0.2259000 | $0.1969000 |
| 2018-02-04 | $0.2086000 | $0.1704000 | $0.1922000 | $0.1682000 |
| 2018-02-05 | $0.1704000 | $0.1357000 | $0.1452000 | $0.1316000 |
| 2018-02-06 | $0.1359000 | $0.1605000 | $0.1627000 | $0.1442000 |
| 2018-02-07 | $0.1605000 | $0.1539000 | $0.1757000 | $0.1532000 |
| 2018-02-08 | $0.1557000 | $0.1775000 | $0.1802000 | $0.1670000 |
| 2018-02-09 | $0.1774000 | $0.1876000 | $0.1937000 | $0.1838000 |
| 2018-02-10 | $0.1876000 | $0.1776000 | $0.1862000 | $0.1759000 |
| 2018-02-11 | $0.1776000 | $0.1733000 | $0.1791000 | $0.1618000 |
| 2018-02-12 | $0.1732000 | $0.1936000 | $0.1986000 | $0.1887000 |
| 2018-02-13 | $0.1936000 | $0.1799000 | $0.1866000 | $0.1725000 |
| 2018-02-14 | $0.1799000 | $0.1924000 | $0.2001000 | $0.1904000 |
| 2018-02-15 | $0.1924000 | $0.1842000 | $0.2042000 | $0.1830000 |
| 2018-02-16 | $0.1842000 | $0.1936000 | $0.1980000 | $0.1867000 |
| 2018-02-17 | $0.1936000 | $0.2016000 | $0.2113000 | $0.2005000 |
| 2018-02-18 | $0.2016000 | $0.1781000 | $0.1899000 | $0.1727000 |
| 2018-02-19 | $0.1781000 | $0.1804000 | $0.1924000 | $0.1794000 |
| 2018-02-20 | $0.1798000 | $0.1564000 | $0.1820000 | $0.1556000 |
| 2018-02-21 | $0.1564000 | $0.1576000 | $0.1737000 | $0.1453000 |
| 2018-02-22 | $0.1575000 | $0.1465000 | $0.1634000 | $0.1460000 |
| 2018-02-23 | $0.1465000 | $0.1529000 | $0.1562000 | $0.1495000 |
| 2018-02-24 | $0.1529000 | $0.1395000 | $0.1482000 | $0.1390000 |
| 2018-02-25 | $0.1395000 | $0.1418000 | $0.1477000 | $0.1380000 |
| 2018-02-26 | $0.1418000 | $0.1476000 | $0.1579000 | $0.1429000 |
| 2018-02-27 | $0.1476000 | $0.1444000 | $0.1539000 | $0.1383000 |
| 2018-02-28 | $0.1443000 | $0.1336000 | $0.1417000 | $0.1292000 |
| 2018-03-01 | $0.1336000 | $0.1433000 | $0.1555000 | $0.1329000 |
| 2018-03-02 | $0.1433000 | $0.1517000 | $0.1609000 | $0.1380000 |
| 2018-03-03 | $0.1516000 | $0.1424000 | $0.1578000 | $0.1411000 |
| 2018-03-04 | $0.1424000 | $0.1417000 | $0.1451000 | $0.1387000 |
| 2018-03-05 | $0.1417000 | $0.1452000 | $0.1549000 | $0.1408000 |
| 2018-03-06 | $0.1452000 | $0.1483000 | $0.1514000 | $0.1357000 |
| 2018-03-07 | $0.1483000 | $0.1260000 | $0.1385000 | $0.1203000 |
| 2018-03-08 | $0.1258000 | $0.1152000 | $0.1193000 | $0.1131000 |
| 2018-03-09 | $0.1152000 | $0.1098000 | $0.1163000 | $0.1033000 |
| 2018-03-10 | $0.1098000 | $0.1020000 | $0.1084000 | $0.1017000 |
| 2018-03-11 | $0.1020000 | $0.1112000 | $0.1138000 | $0.1079000 |
| 2018-03-12 | $0.1112000 | $0.1066000 | $0.1088000 | $0.1037000 |
| 2018-03-13 | $0.1066000 | $0.1036000 | $0.1075000 | $0.1027000 |
| 2018-03-14 | $0.1036000 | $0.0920 | $0.1054000 | $0.0916 |
| 2018-03-15 | $0.0919 | $0.1014000 | $0.1120000 | $0.0910 |
| 2018-03-16 | $0.1014000 | $0.0982 | $0.1047000 | $0.0961 |
| 2018-03-17 | $0.0982 | $0.0889 | $0.0942 | $0.0886 |
| 2018-03-18 | $0.0888 | $0.0842 | $0.0929 | $0.0760 |
| 2018-03-19 | $0.0842 | $0.0949 | $0.1013000 | $0.0833 |
| 2018-03-20 | $0.0950 | $0.1002000 | $0.1016000 | $0.0912 |
| 2018-03-21 | $0.1002000 | $0.1057000 | $0.1126000 | $0.0995400 |
| 2018-03-22 | $0.1057000 | $0.0985 | $0.1101000 | $0.0950 |
| 2018-03-23 | $0.0985 | $0.0995300 | $0.1075000 | $0.0957 |
| 2018-03-24 | $0.0995400 | $0.1016000 | $0.1017000 | $0.0933 |
| 2018-03-25 | $0.1016000 | $0.1142000 | $0.1271000 | $0.0985 |
| 2018-03-26 | $0.1142000 | $0.1035000 | $0.1194000 | $0.0989 |
| 2018-03-27 | $0.1035000 | $0.0927 | $0.1007000 | $0.0917 |
| 2018-03-28 | $0.0928 | $0.0970 | $0.0989 | $0.0930 |
| 2018-03-29 | $0.0970 | $0.0822 | $0.0881 | $0.0808 |
| 2018-03-30 | $0.0822 | $0.0807 | $0.0809 | $0.0766 |
| 2018-03-31 | $0.0807 | $0.0824 | $0.0851 | $0.0812 |
| 2018-04-01 | $0.0824 | $0.0767 | $0.0812 | $0.0748 |
| 2018-04-02 | $0.0767 | $0.0841 | $0.0890 | $0.0780 |
| 2018-04-03 | $0.0841 | $0.0895 | $0.0901 | $0.0846 |
| 2018-04-04 | $0.0895 | $0.0843 | $0.0863 | $0.0814 |
| 2018-04-05 | $0.0843 | $0.0853 | $0.0859 | $0.0794 |
| 2018-04-06 | $0.0853 | $0.0804 | $0.0849 | $0.0783 |
| 2018-04-07 | $0.0804 | $0.0867 | $0.0978 | $0.0834 |
| 2018-04-08 | $0.0867 | $0.1036000 | $0.1097000 | $0.0881 |
| 2018-04-09 | $0.1036000 | $0.0955 | $0.1124000 | $0.0921 |
| 2018-04-10 | $0.0955 | $0.0954 | $0.0972 | $0.0926 |
| 2018-04-11 | $0.0953 | $0.1007000 | $0.1042000 | $0.0961 |
| 2018-04-12 | $0.1007000 | $0.1085000 | $0.1145000 | $0.1004000 |
| 2018-04-13 | $0.1085000 | $0.1113000 | $0.1181000 | $0.1039000 |
| 2018-04-14 | $0.1113000 | $0.1174000 | $0.1207000 | $0.1106000 |
| 2018-04-15 | $0.1174000 | $0.1289000 | $0.1323000 | $0.1210000 |
| 2018-04-16 | $0.1289000 | $0.1188000 | $0.1247000 | $0.1156000 |
| 2018-04-17 | $0.1188000 | $0.1166000 | $0.1175000 | $0.1146000 |
| 2018-04-18 | $0.1168000 | $0.1278000 | $0.1293000 | $0.1192000 |
| 2018-04-19 | $0.1278000 | $0.1396000 | $0.1400000 | $0.1286000 |
| 2018-04-20 | $0.1396000 | $0.1379000 | $0.1498000 | $0.1336000 |
| 2018-04-21 | $0.1380000 | $0.1333000 | $0.1411000 | $0.1288000 |
| 2018-04-22 | $0.1333000 | $0.1476000 | $0.1719000 | $0.1315000 |
| 2018-04-23 | $0.1476000 | $0.1520000 | $0.1569000 | $0.1459000 |
| 2018-04-24 | $0.1519000 | $0.1558000 | $0.1639000 | $0.1557000 |
| 2018-04-25 | $0.1557000 | $0.1273000 | $0.1431000 | $0.1236000 |
| 2018-04-26 | $0.1274000 | $0.1404000 | $0.1446000 | $0.1310000 |
| 2018-04-27 | $0.1405000 | $0.1335000 | $0.1381000 | $0.1332000 |
| 2018-04-28 | $0.1340000 | $0.1547000 | $0.1565000 | $0.1391000 |
| 2018-04-29 | $0.1547000 | $0.1547000 | $0.1595000 | $0.1436000 |
| 2018-04-30 | $0.1548000 | $0.1529000 | $0.1583000 | $0.1503000 |
| 2018-05-01 | $0.1530000 | $0.1477000 | $0.1509000 | $0.1416000 |
| 2018-05-02 | $0.1478000 | $0.1516000 | $0.1547000 | $0.1493000 |
| 2018-05-03 | $0.1516000 | $0.1651000 | $0.1724000 | $0.1578000 |
| 2018-05-04 | $0.1651000 | $0.1683000 | $0.1825000 | $0.1628000 |
| 2018-05-05 | $0.1683000 | $0.1750000 | $0.1821000 | $0.1699000 |
| 2018-05-06 | $0.1750000 | $0.1589000 | $0.1716000 | $0.1518000 |
| 2018-05-07 | $0.1588000 | $0.1490000 | $0.1549000 | $0.1424000 |
| 2018-05-08 | $0.1490000 | $0.1414000 | $0.1516000 | $0.1396000 |
| 2018-05-09 | $0.1413000 | $0.1372000 | $0.1436000 | $0.1355000 |
| 2018-05-10 | $0.1372000 | $0.1292000 | $0.1386000 | $0.1274000 |
| 2018-05-11 | $0.1292000 | $0.1152000 | $0.1209000 | $0.1064000 |
| 2018-05-12 | $0.1152000 | $0.1152000 | $0.1230000 | $0.1081000 |
| 2018-05-13 | $0.1153000 | $0.1300000 | $0.1315000 | $0.1167000 |
| 2018-05-14 | $0.1303000 | $0.1330000 | $0.1384000 | $0.1245000 |
| 2018-05-15 | $0.1330000 | $0.1207000 | $0.1301000 | $0.1191000 |
| 2018-05-16 | $0.1207000 | $0.1172000 | $0.1203000 | $0.1137000 |
| 2018-05-17 | $0.1172000 | $0.1118000 | $0.1207000 | $0.1112000 |
| 2018-05-18 | $0.1118000 | $0.1117000 | $0.1143000 | $0.1086000 |
| 2018-05-19 | $0.1117000 | $0.1138000 | $0.1223000 | $0.1094000 |
| 2018-05-20 | $0.1138000 | $0.1154000 | $0.1190000 | $0.1152000 |
| 2018-05-21 | $0.1154000 | $0.1102000 | $0.1144000 | $0.1091000 |
| 2018-05-22 | $0.1102000 | $0.1005000 | $0.1051000 | $0.0997500 |
| 2018-05-23 | $0.1005000 | $0.0883 | $0.0951 | $0.0703 |
| 2018-05-24 | $0.0883 | $0.0903 | $0.0913 | $0.0866 |
| 2018-05-25 | $0.0903 | $0.0877 | $0.0904 | $0.0869 |
| 2018-05-26 | $0.0877 | $0.0885 | $0.0914 | $0.0857 |
| 2018-05-27 | $0.0885 | $0.0865 | $0.0888 | $0.0853 |
| 2018-05-28 | $0.0865 | $0.0786 | $0.0874 | $0.0784 |
| 2018-05-29 | $0.0786 | $0.0849 | $0.0872 | $0.0816 |
| 2018-05-30 | $0.0849 | $0.0827 | $0.0880 | $0.0805 |
| 2018-05-31 | $0.0826 | $0.0866 | $0.0873 | $0.0828 |
| 2018-06-01 | $0.0866 | $0.0917 | $0.0964 | $0.0846 |
| 2018-06-02 | $0.0917 | $0.0916 | $0.0950 | $0.0908 |
| 2018-06-03 | $0.0916 | $0.0916 | $0.0946 | $0.0905 |
| 2018-06-04 | $0.0916 | $0.0855 | $0.0900 | $0.0834 |
| 2018-06-05 | $0.0855 | $0.0863 | $0.0874 | $0.0840 |
| 2018-06-06 | $0.0864 | $0.0830 | $0.0868 | $0.0811 |
| 2018-06-07 | $0.0825 | $0.0825 | $0.0846 | $0.0820 |
| 2018-06-08 | $0.0825 | $0.0817 | $0.0858 | $0.0801 |
| 2018-06-09 | $0.0817 | $0.0800 | $0.0819 | $0.0795 |
| 2018-06-10 | $0.0800 | $0.0666 | $0.0724 | $0.0663 |
| 2018-06-11 | $0.0668 | $0.0648 | $0.0691 | $0.0625 |
| 2018-06-12 | $0.0649 | $0.0558 | $0.0626 | $0.0548 |
| 2018-06-13 | $0.0558 | $0.0523 | $0.0557 | $0.0514 |
| 2018-06-14 | $0.0522 | $0.0638 | $0.0708 | $0.0547 |
| 2018-06-15 | $0.0639 | $0.0609 | $0.0621 | $0.0571 |
| 2018-06-16 | $0.0609 | $0.0589 | $0.0622 | $0.0585 |
| 2018-06-17 | $0.0589 | $0.0568 | $0.0592 | $0.0563 |
| 2018-06-18 | $0.0568 | $0.0587 | $0.0592 | $0.0565 |
| 2018-06-19 | $0.0588 | $0.0582 | $0.0607 | $0.0569 |
| 2018-06-20 | $0.0582 | $0.0567 | $0.0586 | $0.0563 |
| 2018-06-21 | $0.0567 | $0.0538 | $0.0572 | $0.0532 |
| 2018-06-22 | $0.0536 | $0.0462900 | $0.0485300 | $0.0455700 |
| 2018-06-23 | $0.0462900 | $0.0464300 | $0.0477300 | $0.0461900 |
| 2018-06-24 | $0.0466200 | $0.0436000 | $0.0465500 | $0.0422400 |
| 2018-06-25 | $0.0436000 | $0.0483900 | $0.0573 | $0.0437600 |
| 2018-06-26 | $0.0483900 | $0.0432900 | $0.0478500 | $0.0429200 |
| 2018-06-27 | $0.0432600 | $0.0419500 | $0.0444600 | $0.0416400 |
| 2018-06-28 | $0.0419500 | $0.0392800 | $0.0422100 | $0.0385200 |
| 2018-06-29 | $0.0393900 | $0.0411900 | $0.0421200 | $0.0402600 |
| 2018-06-30 | $0.0411900 | $0.0432300 | $0.0462900 | $0.0424000 |
| 2018-07-01 | $0.0432300 | $0.0450100 | $0.0503 | $0.0423400 |
| 2018-07-02 | $0.0450300 | $0.0531 | $0.0542 | $0.0465700 |
| 2018-07-03 | $0.0531 | $0.0488200 | $0.0561 | $0.0470000 |
| 2018-07-04 | $0.0488100 | $0.0529 | $0.0563 | $0.0493600 |
| 2018-07-05 | $0.0529 | $0.0513 | $0.0544 | $0.0503 |
| 2018-07-06 | $0.0512 | $0.0506 | $0.0540 | $0.0490500 |
| 2018-07-07 | $0.0506 | $0.0512 | $0.0529 | $0.0500 |
| 2018-07-08 | $0.0512 | $0.0521 | $0.0545 | $0.0491700 |
| 2018-07-09 | $0.0520 | $0.0497500 | $0.0540 | $0.0491500 |
| 2018-07-10 | $0.0498200 | $0.0436400 | $0.0474300 | $0.0427600 |
| 2018-07-11 | $0.0436400 | $0.0435500 | $0.0446300 | $0.0426500 |
| 2018-07-12 | $0.0434200 | $0.0417700 | $0.0429600 | $0.0403400 |
| 2018-07-13 | $0.0417700 | $0.0409300 | $0.0423600 | $0.0406800 |
| 2018-07-14 | $0.0409300 | $0.0413700 | $0.0424400 | $0.0408100 |
| 2018-07-15 | $0.0413700 | $0.0424500 | $0.0433400 | $0.0416900 |
| 2018-07-16 | $0.0424500 | $0.0467100 | $0.0469800 | $0.0442200 |
| 2018-07-17 | $0.0468500 | $0.0501 | $0.0511 | $0.0485800 |
| 2018-07-18 | $0.0501 | $0.0510 | $0.0552 | $0.0501 |
| 2018-07-19 | $0.0510 | $0.0471100 | $0.0517 | $0.0468100 |
| 2018-07-20 | $0.0471100 | $0.0414400 | $0.0467900 | $0.0408500 |
| 2018-07-21 | $0.0414400 | $0.0427300 | $0.0446500 | $0.0411000 |
| 2018-07-22 | $0.0427300 | $0.0435000 | $0.0442400 | $0.0412800 |
| 2018-07-23 | $0.0434300 | $0.0436800 | $0.0553 | $0.0423700 |
| 2018-07-24 | $0.0436800 | $0.0445000 | $0.0478600 | $0.0431500 |
| 2018-07-25 | $0.0445800 | $0.0451000 | $0.0463300 | $0.0422400 |
| 2018-07-26 | $0.0451000 | $0.0430200 | $0.0452400 | $0.0423100 |
| 2018-07-27 | $0.0430200 | $0.0449200 | $0.0458200 | $0.0437800 |
| 2018-07-28 | $0.0450100 | $0.0452700 | $0.0476600 | $0.0447800 |
| 2018-07-29 | $0.0452700 | $0.0470800 | $0.0508 | $0.0443700 |
| 2018-07-30 | $0.0471600 | $0.0472600 | $0.0529 | $0.0453800 |
| 2018-07-31 | $0.0469300 | $0.0419300 | $0.0462600 | $0.0410700 |
| 2018-08-01 | $0.0419300 | $0.0394200 | $0.0418600 | $0.0387400 |
| 2018-08-02 | $0.0394200 | $0.0360500 | $0.0400500 | $0.0356800 |
| 2018-08-03 | $0.0360500 | $0.0336800 | $0.0369400 | $0.0327900 |
| 2018-08-04 | $0.0336800 | $0.0315100 | $0.0325600 | $0.0307400 |
| 2018-08-05 | $0.0315800 | $0.0331000 | $0.0334500 | $0.0315500 |
| 2018-08-06 | $0.0331000 | $0.0329900 | $0.0342400 | $0.0323000 |
| 2018-08-07 | $0.0329900 | $0.0312600 | $0.0343600 | $0.0312600 |
| 2018-08-08 | $0.0312600 | $0.0269600 | $0.0295400 | $0.0269600 |
| 2018-08-09 | $0.0270900 | $0.0287900 | $0.0294400 | $0.0281400 |
| 2018-08-10 | $0.0289900 | $0.0255400 | $0.0276900 | $0.0252900 |
| 2018-08-11 | $0.0255300 | $0.0233500 | $0.0260900 | $0.0232200 |
| 2018-08-12 | $0.0232800 | $0.0221300 | $0.0237700 | $0.0217500 |
| 2018-08-13 | $0.0221300 | $0.0191700 | $0.0221700 | $0.0186000 |
| 2018-08-14 | $0.0191700 | $0.0167400 | $0.0190300 | $0.0158100 |
| 2018-08-15 | $0.0167400 | $0.0175100 | $0.0206400 | $0.0164400 |
| 2018-08-16 | $0.0175100 | $0.0197900 | $0.0206200 | $0.0172600 |
| 2018-08-17 | $0.0198600 | $0.0226700 | $0.0235300 | $0.0205600 |
| 2018-08-18 | $0.0226700 | $0.0210100 | $0.0225500 | $0.0203700 |
| 2018-08-19 | $0.0210100 | $0.0213300 | $0.0220400 | $0.0208100 |
| 2018-08-20 | $0.0213300 | $0.0189400 | $0.0237000 | $0.0187500 |
| 2018-08-21 | $0.0189400 | $0.0194700 | $0.0204500 | $0.0189500 |
| 2018-08-22 | $0.0194700 | $0.0184600 | $0.0196100 | $0.0181400 |
| 2018-08-23 | $0.0184600 | $0.0190900 | $0.0194900 | $0.0183700 |
| 2018-08-24 | $0.0190900 | $0.0195200 | $0.0204000 | $0.0189900 |
| 2018-08-25 | $0.0195200 | $0.0197800 | $0.0205200 | $0.0192400 |
| 2018-08-26 | $0.0197800 | $0.0217100 | $0.0235900 | $0.0195600 |
| 2018-08-27 | $0.0217100 | $0.0225500 | $0.0233800 | $0.0214400 |
| 2018-08-28 | $0.0225500 | $0.0228300 | $0.0235400 | $0.0222000 |
| 2018-08-29 | $0.0228300 | $0.0208700 | $0.0229200 | $0.0203800 |
| 2018-08-30 | $0.0208700 | $0.0203000 | $0.0209300 | $0.0197400 |
| 2018-08-31 | $0.0203000 | $0.0219200 | $0.0221300 | $0.0203100 |
| 2018-09-01 | $0.0219200 | $0.0226900 | $0.0229800 | $0.0222600 |
| 2018-09-02 | $0.0226900 | $0.0227800 | $0.0232200 | $0.0218300 |
| 2018-09-03 | $0.0227800 | $0.0221700 | $0.0229000 | $0.0218800 |
| 2018-09-04 | $0.0221700 | $0.0235800 | $0.0238000 | $0.0224000 |
| 2018-09-05 | $0.0235800 | $0.0195800 | $0.0221900 | $0.0191100 |
| 2018-09-06 | $0.0195800 | $0.0198700 | $0.0201300 | $0.0186300 |
| 2018-09-07 | $0.0198700 | $0.0194900 | $0.0207100 | $0.0186600 |
| 2018-09-08 | $0.0195000 | $0.0184100 | $0.0193400 | $0.0179800 |
| 2018-09-09 | $0.0184100 | $0.0198100 | $0.0206800 | $0.0181200 |
| 2018-09-10 | $0.0198100 | $0.0204300 | $0.0228300 | $0.0198000 |
| 2018-09-11 | $0.0204300 | $0.0197700 | $0.0204600 | $0.0184500 |
| 2018-09-12 | $0.0197100 | $0.0187600 | $0.0199000 | $0.0176800 |
| 2018-09-13 | $0.0187600 | $0.0204500 | $0.0210300 | $0.0192200 |
| 2018-09-14 | $0.0204500 | $0.0206300 | $0.0208800 | $0.0197800 |
| 2018-09-15 | $0.0206200 | $0.0229600 | $0.0248500 | $0.0205400 |
| 2018-09-16 | $0.0229600 | $0.0252900 | $0.0272500 | $0.0219800 |
| 2018-09-17 | $0.0252900 | $0.0221000 | $0.0246700 | $0.0216000 |
| 2018-09-18 | $0.0221000 | $0.0341400 | $0.0392800 | $0.0217000 |
| 2018-09-19 | $0.0341400 | $0.0282800 | $0.0344900 | $0.0261100 |
| 2018-09-20 | $0.0282200 | $0.0285600 | $0.0316200 | $0.0275200 |
| 2018-09-21 | $0.0285600 | $0.0284700 | $0.0305000 | $0.0278600 |
| 2018-09-22 | $0.0284700 | $0.0304300 | $0.0318400 | $0.0276700 |
| 2018-09-23 | $0.0304900 | $0.0294900 | $0.0339800 | $0.0288900 |
| 2018-09-24 | $0.0294900 | $0.0268600 | $0.0293600 | $0.0267300 |
| 2018-09-25 | $0.0268600 | $0.0269100 | $0.0287800 | $0.0251700 |
| 2018-09-26 | $0.0269100 | $0.0270100 | $0.0299900 | $0.0260400 |
| 2018-09-27 | $0.0269500 | $0.0280800 | $0.0282800 | $0.0268800 |
| 2018-09-28 | $0.0280800 | $0.0286600 | $0.0303900 | $0.0265400 |
| 2018-09-29 | $0.0287300 | $0.0285300 | $0.0294500 | $0.0270100 |
| 2018-09-30 | $0.0284000 | $0.0283500 | $0.0298700 | $0.0279500 |
| 2018-10-01 | $0.0283500 | $0.0277000 | $0.0283600 | $0.0272400 |
| 2018-10-02 | $0.0277600 | $0.0274700 | $0.0277300 | $0.0268200 |
| 2018-10-03 | $0.0274700 | $0.0272700 | $0.0280500 | $0.0255800 |
| 2018-10-04 | $0.0272700 | $0.0286900 | $0.0288200 | $0.0268500 |
| 2018-10-05 | $0.0286900 | $0.0312400 | $0.0322400 | $0.0282600 |
| 2018-10-06 | $0.0312400 | $0.0295200 | $0.0314300 | $0.0288000 |
| 2018-10-07 | $0.0295200 | $0.0289800 | $0.0299700 | $0.0288500 |
| 2018-10-08 | $0.0289800 | $0.0289300 | $0.0296600 | $0.0285300 |
| 2018-10-09 | $0.0289300 | $0.0312400 | $0.0313000 | $0.0285200 |
| 2018-10-10 | $0.0311000 | $0.0308700 | $0.0323100 | $0.0295500 |
| 2018-10-11 | $0.0308700 | $0.0246500 | $0.0294900 | $0.0242800 |
| 2018-10-12 | $0.0245900 | $0.0256300 | $0.0272500 | $0.0245000 |
| 2018-10-13 | $0.0256300 | $0.0268200 | $0.0275100 | $0.0257000 |
| 2018-10-14 | $0.0268200 | $0.0275600 | $0.0287500 | $0.0264900 |
| 2018-10-15 | $0.0275600 | $0.0269100 | $0.0290900 | $0.0250600 |
| 2018-10-16 | $0.0269100 | $0.0271200 | $0.0279100 | $0.0267300 |
| 2018-10-17 | $0.0271200 | $0.0291900 | $0.0305100 | $0.0266300 |
| 2018-10-18 | $0.0292000 | $0.0279000 | $0.0297800 | $0.0268600 |
| 2018-10-19 | $0.0279000 | $0.0279500 | $0.0285900 | $0.0273000 |
| 2018-10-20 | $0.0279500 | $0.0293400 | $0.0296600 | $0.0275800 |
| 2018-10-21 | $0.0293400 | $0.0315700 | $0.0337900 | $0.0290300 |
| 2018-10-22 | $0.0315700 | $0.0304700 | $0.0319600 | $0.0296300 |
| 2018-10-23 | $0.0304800 | $0.0302200 | $0.0309300 | $0.0296300 |
| 2018-10-24 | $0.0302200 | $0.0313500 | $0.0323200 | $0.0299200 |
| 2018-10-25 | $0.0312800 | $0.0296600 | $0.0313400 | $0.0289500 |
| 2018-10-26 | $0.0296600 | $0.0288000 | $0.0299000 | $0.0285400 |
| 2018-10-27 | $0.0288000 | $0.0343600 | $0.0541 | $0.0266600 |
| 2018-10-28 | $0.0343600 | $0.0338400 | $0.0420000 | $0.0334500 |
| 2018-10-29 | $0.0338400 | $0.0313800 | $0.0349800 | $0.0308800 |
| 2018-10-30 | $0.0313200 | $0.0333800 | $0.0340700 | $0.0300900 |
| 2018-10-31 | $0.0333800 | $0.0328500 | $0.0340600 | $0.0308900 |
| 2018-11-01 | $0.0330500 | $0.0344600 | $0.0372000 | $0.0321600 |
| 2018-11-02 | $0.0344600 | $0.0340200 | $0.0357500 | $0.0340200 |
| 2018-11-03 | $0.0340200 | $0.0329700 | $0.0344300 | $0.0325200 |
| 2018-11-04 | $0.0329700 | $0.0311100 | $0.0335000 | $0.0306500 |
| 2018-11-05 | $0.0311100 | $0.0323000 | $0.0332000 | $0.0301700 |
| 2018-11-06 | $0.0323000 | $0.0337600 | $0.0378400 | $0.0314300 |
| 2018-11-07 | $0.0337600 | $0.0345400 | $0.0370200 | $0.0336900 |
| 2018-11-08 | $0.0345500 | $0.0368100 | $0.0385500 | $0.0341000 |
| 2018-11-09 | $0.0368700 | $0.0344400 | $0.0367400 | $0.0335500 |
| 2018-11-10 | $0.0344400 | $0.0333300 | $0.0351800 | $0.0327500 |
| 2018-11-11 | $0.0334500 | $0.0329400 | $0.0339000 | $0.0321000 |
| 2018-11-12 | $0.0329400 | $0.0329000 | $0.0335300 | $0.0314900 |
| 2018-11-13 | $0.0329600 | $0.0309400 | $0.0332200 | $0.0305500 |
| 2018-11-14 | $0.0309400 | $0.0255500 | $0.0283100 | $0.0241700 |
| 2018-11-15 | $0.0255500 | $0.0238900 | $0.0272800 | $0.0215700 |
| 2018-11-16 | $0.0238900 | $0.0229000 | $0.0242400 | $0.0225700 |
| 2018-11-17 | $0.0229100 | $0.0238900 | $0.0245000 | $0.0216100 |
| 2018-11-18 | $0.0238900 | $0.0240900 | $0.0262200 | $0.0228500 |
| 2018-11-19 | $0.0240900 | $0.0176500 | $0.0208300 | $0.0169800 |
| 2018-11-20 | $0.0176500 | $0.0153200 | $0.0168800 | $0.0147000 |
| 2018-11-21 | $0.0153200 | $0.0161700 | $0.0167600 | $0.0151600 |
| 2018-11-22 | $0.0161700 | $0.0144300 | $0.0157700 | $0.0141700 |
| 2018-11-23 | $0.0144700 | $0.0147200 | $0.0149000 | $0.0142000 |
| 2018-11-24 | $0.0147200 | $0.0131000 | $0.0134500 | $0.0128000 |
| 2018-11-25 | $0.0131000 | $0.0140500 | $0.0144100 | $0.0131300 |
| 2018-11-26 | $0.0140200 | $0.0134000 | $0.0135900 | $0.0129100 |
| 2018-11-27 | $0.0134000 | $0.0138400 | $0.0143000 | $0.0133000 |
| 2018-11-28 | $0.0138400 | $0.0171800 | $0.0210600 | $0.0153900 |
| 2018-11-29 | $0.0171800 | $0.0165900 | $0.0183000 | $0.0163800 |
| 2018-11-30 | $0.0165900 | $0.0150400 | $0.0155600 | $0.0147600 |
| 2018-12-01 | $0.0150400 | $0.0172900 | $0.0179700 | $0.0157000 |
| 2018-12-02 | $0.0173400 | $0.0175700 | $0.0179400 | $0.0166200 |
| 2018-12-03 | $0.0175700 | $0.0158300 | $0.0165700 | $0.0155600 |
| 2018-12-04 | $0.0158300 | $0.0174500 | $0.0175700 | $0.0159900 |
| 2018-12-05 | $0.0174500 | $0.0152100 | $0.0166300 | $0.0151700 |
| 2018-12-06 | $0.0152100 | $0.0123700 | $0.0143900 | $0.0122000 |
| 2018-12-07 | $0.0123700 | $0.0119400 | $0.0122800 | $0.0113200 |
| 2018-12-08 | $0.0119400 | $0.0118000 | $0.0125300 | $0.0116300 |
| 2018-12-09 | $0.0118000 | $0.0121400 | $0.0125700 | $0.0121100 |
| 2018-12-10 | $0.0121400 | $0.0116800 | $0.0119600 | $0.0115100 |
| 2018-12-11 | $0.0116800 | $0.0114300 | $0.0125500 | $0.0113600 |
| 2018-12-12 | $0.0114300 | $0.0118900 | $0.0122000 | $0.0115000 |
| 2018-12-13 | $0.0118900 | $0.0111100 | $0.0114400 | $0.0109400 |
| 2018-12-14 | $0.0111100 | $0.0104800 | $0.0110700 | $0.0103500 |
| 2018-12-15 | $0.0104800 | $0.0108300 | $0.0111500 | $0.0104100 |
| 2018-12-16 | $0.0108300 | $0.0110000 | $0.0112000 | $0.0108400 |
| 2018-12-17 | $0.0110000 | $0.0119200 | $0.0122400 | $0.0117800 |
| 2018-12-18 | $0.0119200 | $0.0127100 | $0.0127800 | $0.0123400 |
| 2018-12-19 | $0.0127100 | $0.0122900 | $0.0129700 | $0.0122200 |
| 2018-12-20 | $0.0122900 | $0.0133600 | $0.0137000 | $0.0133200 |
| 2018-12-21 | $0.0133600 | $0.0128700 | $0.0133700 | $0.0124400 |
| 2018-12-22 | $0.0128700 | $0.0139600 | $0.0140400 | $0.0131900 |
| 2018-12-23 | $0.0139600 | $0.0137900 | $0.0141900 | $0.0136300 |
| 2018-12-24 | $0.0137900 | $0.0142500 | $0.0147000 | $0.0139200 |
| 2018-12-25 | $0.0142500 | $0.0123500 | $0.0134200 | $0.0120800 |
| 2018-12-26 | $0.0123500 | $0.0125500 | $0.0128500 | $0.0123500 |
| 2018-12-27 | $0.0125500 | $0.0112300 | $0.0119200 | $0.0111200 |
| 2018-12-28 | $0.0112300 | $0.0123600 | $0.0125900 | $0.0118800 |
| 2018-12-29 | $0.0123600 | $0.0119200 | $0.0121100 | $0.0117300 |
| 2018-12-30 | $0.0119200 | $0.0122300 | $0.0123500 | $0.0119600 |
| 2018-12-31 | $0.0122300 | $0.0112800 | $0.0118000 | $0.0112800 |
| 2019-01-01 | $0.0112800 | $0.0126500 | $0.0127700 | $0.0113700 |
| 2019-01-02 | $0.0126500 | $0.0125600 | $0.0135100 | $0.0124400 |
| 2019-01-03 | $0.0125600 | $0.0118900 | $0.0124300 | $0.0117400 |
| 2019-01-04 | $0.0118900 | $0.0118900 | $0.0121300 | $0.0118200 |
| 2019-01-05 | $0.0118900 | $0.0118400 | $0.0127200 | $0.0116000 |
| 2019-01-06 | $0.0118400 | $0.0128000 | $0.0130500 | $0.0125100 |
| 2019-01-07 | $0.0128000 | $0.0124800 | $0.0137700 | $0.0122700 |
| 2019-01-08 | $0.0124800 | $0.0125300 | $0.0128500 | $0.0122400 |
| 2019-01-09 | $0.0125300 | $0.0125900 | $0.0133200 | $0.0119000 |
| 2019-01-10 | $0.0125900 | $0.0104900 | $0.0114100 | $0.0102700 |
| 2019-01-11 | $0.0104900 | $0.0109300 | $0.0110100 | $0.0103500 |
| 2019-01-12 | $0.0109300 | $0.0108100 | $0.0112100 | $0.0106600 |
| 2019-01-13 | $0.0108100 | $0.0101900 | $0.0113300 | $0.0101600 |
| 2019-01-14 | $0.0101900 | $0.0112200 | $0.0115200 | $0.0105900 |
| 2019-01-15 | $0.0112200 | $0.0111900 | $0.0123500 | $0.0108300 |
| 2019-01-16 | $0.0111900 | $0.0119200 | $0.0121000 | $0.0110800 |
| 2019-01-17 | $0.0119200 | $0.0118700 | $0.0120500 | $0.0114600 |
| 2019-01-18 | $0.0118700 | $0.0126200 | $0.0133500 | $0.0117500 |
| 2019-01-19 | $0.0126200 | $0.0127900 | $0.0134300 | $0.0123100 |
| 2019-01-20 | $0.0127900 | $0.0129500 | $0.0140900 | $0.0119200 |
| 2019-01-21 | $0.0129500 | $0.0128900 | $0.0145700 | $0.0126800 |
| 2019-01-22 | $0.0128900 | $0.0124300 | $0.0130800 | $0.0122800 |
| 2019-01-23 | $0.0124300 | $0.0117900 | $0.0127900 | $0.0116400 |
| 2019-01-24 | $0.0117900 | $0.0118800 | $0.0120900 | $0.0116600 |
| 2019-01-25 | $0.0118800 | $0.0118200 | $0.0120000 | $0.0116100 |
| 2019-01-26 | $0.0118200 | $0.0120500 | $0.0123000 | $0.0117600 |
| 2019-01-27 | $0.0120500 | $0.0115900 | $0.0119800 | $0.0112300 |
| 2019-01-28 | $0.0115900 | $0.0109800 | $0.0114000 | $0.0104300 |
| 2019-01-29 | $0.0109800 | $0.0112100 | $0.0115500 | $0.0107300 |
| 2019-01-30 | $0.0112100 | $0.0112700 | $0.0117200 | $0.0112300 |
| 2019-01-31 | $0.0112700 | $0.0103000 | $0.0113000 | $0.0102300 |
| 2019-02-01 | $0.0103000 | $0.0105200 | $0.0108300 | $0.0101100 |
| 2019-02-02 | $0.0105200 | $0.0104900 | $0.0108800 | $0.0104200 |
| 2019-02-03 | $0.0104900 | $0.0102500 | $0.0104500 | $0.0099690 |
| 2019-02-04 | $0.0102500 | $0.0100900 | $0.0104300 | $0.0099850 |
| 2019-02-05 | $0.0100900 | $0.0105500 | $0.0107900 | $0.009860 |
| 2019-02-06 | $0.0105500 | $0.0104200 | $0.0105200 | $0.0100800 |
| 2019-02-07 | $0.0104200 | $0.0104600 | $0.0107000 | $0.0100600 |
| 2019-02-08 | $0.0104600 | $0.0111600 | $0.0114200 | $0.0110500 |
| 2019-02-09 | $0.0111600 | $0.0112900 | $0.0114700 | $0.0110700 |
| 2019-02-10 | $0.0112900 | $0.0113500 | $0.0115300 | $0.0110600 |
| 2019-02-11 | $0.0113500 | $0.0110100 | $0.0112700 | $0.0109100 |
| 2019-02-12 | $0.0110100 | $0.0110000 | $0.0111800 | $0.0108500 |
| 2019-02-13 | $0.0110000 | $0.0108900 | $0.0109600 | $0.0106700 |
| 2019-02-14 | $0.0108900 | $0.0107700 | $0.0109500 | $0.0106900 |
| 2019-02-15 | $0.0107700 | $0.0107100 | $0.0110300 | $0.0105300 |
| 2019-02-16 | $0.0107100 | $0.0107800 | $0.0110000 | $0.0105600 |
| 2019-02-17 | $0.0107800 | $0.0112300 | $0.0113800 | $0.0108300 |
| 2019-02-18 | $0.0112300 | $0.0116200 | $0.0123600 | $0.0115000 |
| 2019-02-19 | $0.0116200 | $0.0115400 | $0.0118900 | $0.0114600 |
| 2019-02-20 | $0.0115400 | $0.0115200 | $0.0117200 | $0.0113300 |
| 2019-02-21 | $0.0115200 | $0.0159800 | $0.0185400 | $0.0110600 |
| 2019-02-22 | $0.0159800 | $0.0188000 | $0.0202400 | $0.0158100 |
| 2019-02-23 | $0.0188000 | $0.0170900 | $0.0196300 | $0.0163100 |
| 2019-02-24 | $0.0170900 | $0.0149400 | $0.0162900 | $0.0142600 |
| 2019-02-25 | $0.0149400 | $0.0212300 | $0.0240300 | $0.0148800 |
| 2019-02-26 | $0.0212300 | $0.0192800 | $0.0252000 | $0.0187800 |
| 2019-02-27 | $0.0192800 | $0.0186900 | $0.0208800 | $0.0180800 |
| 2019-02-28 | $0.0186900 | $0.0230500 | $0.0240500 | $0.0182000 |
| 2019-03-01 | $0.0230500 | $0.0208000 | $0.0239900 | $0.0204600 |
| 2019-03-02 | $0.0208000 | $0.0212500 | $0.0218700 | $0.0203700 |
| 2019-03-03 | $0.0212500 | $0.0194400 | $0.0212700 | $0.0187200 |
| 2019-03-04 | $0.0194400 | $0.0198900 | $0.0207800 | $0.0182800 |
| 2019-03-05 | $0.0198900 | $0.0208800 | $0.0235600 | $0.0206100 |
| 2019-03-06 | $0.0208800 | $0.0212300 | $0.0216200 | $0.0205800 |
| 2019-03-07 | $0.0212300 | $0.0216300 | $0.0218600 | $0.0201500 |
| 2019-03-08 | $0.0216300 | $0.0229800 | $0.0253000 | $0.0205400 |
| 2019-03-09 | $0.0229800 | $0.0239200 | $0.0266100 | $0.0233300 |
| 2019-03-10 | $0.0239200 | $0.0241300 | $0.0242100 | $0.0229100 |
| 2019-03-11 | $0.0241300 | $0.0218500 | $0.0238700 | $0.0214700 |
| 2019-03-12 | $0.0218500 | $0.0238400 | $0.0279200 | $0.0216200 |
| 2019-03-13 | $0.0238400 | $0.0224600 | $0.0237700 | $0.0216400 |
| 2019-03-14 | $0.0224600 | $0.0235600 | $0.0238300 | $0.0220900 |
| 2019-03-15 | $0.0235600 | $0.0241100 | $0.0253700 | $0.0234400 |
| 2019-03-16 | $0.0241100 | $0.0243200 | $0.0249700 | $0.0241600 |
| 2019-03-17 | $0.0243200 | $0.0240700 | $0.0245100 | $0.0237900 |
| 2019-03-18 | $0.0240700 | $0.0248900 | $0.0253300 | $0.0240100 |
| 2019-03-19 | $0.0248900 | $0.0248700 | $0.0251900 | $0.0243500 |
| 2019-03-20 | $0.0248700 | $0.0244600 | $0.0251900 | $0.0241400 |
| 2019-03-21 | $0.0244600 | $0.0229400 | $0.0245400 | $0.0223000 |
| 2019-03-22 | $0.0229400 | $0.0232000 | $0.0233200 | $0.0225600 |
| 2019-03-23 | $0.0232000 | $0.0229600 | $0.0234000 | $0.0227200 |
| 2019-03-24 | $0.0229600 | $0.0238400 | $0.0245200 | $0.0227300 |
| 2019-03-25 | $0.0238400 | $0.0227200 | $0.0248800 | $0.0222900 |
| 2019-03-26 | $0.0227200 | $0.0223500 | $0.0229800 | $0.0210900 |
| 2019-03-27 | $0.0223500 | $0.0251300 | $0.0252900 | $0.0227400 |
| 2019-03-28 | $0.0251300 | $0.0252700 | $0.0257900 | $0.0247800 |
| 2019-03-29 | $0.0252700 | $0.0261500 | $0.0288600 | $0.0250400 |
| 2019-03-30 | $0.0261500 | $0.0338500 | $0.0383400 | $0.0261500 |
| 2019-03-31 | $0.0338500 | $0.0312200 | $0.0378400 | $0.0309300 |
| 2019-04-01 | $0.0312200 | $0.0304300 | $0.0316700 | $0.0301800 |
| 2019-04-02 | $0.0304300 | $0.0321900 | $0.0363100 | $0.0313100 |
| 2019-04-03 | $0.0321900 | $0.0299600 | $0.0332900 | $0.0293100 |
| 2019-04-04 | $0.0299600 | $0.0310000 | $0.0312500 | $0.0291400 |
| 2019-04-05 | $0.0310000 | $0.0313400 | $0.0320500 | $0.0310400 |
| 2019-04-06 | $0.0313400 | $0.0298900 | $0.0315100 | $0.0295800 |
| 2019-04-07 | $0.0298900 | $0.0319400 | $0.0319400 | $0.0303200 |
| 2019-04-08 | $0.0319400 | $0.0312400 | $0.0326600 | $0.0308600 |
| 2019-04-09 | $0.0312400 | $0.0306900 | $0.0312100 | $0.0294400 |
| 2019-04-10 | $0.0306900 | $0.0311700 | $0.0327600 | $0.0309000 |
| 2019-04-11 | $0.0311700 | $0.0286800 | $0.0296400 | $0.0283700 |
| 2019-04-12 | $0.0286800 | $0.0297800 | $0.0299300 | $0.0285100 |
| 2019-04-13 | $0.0297800 | $0.0310400 | $0.0322600 | $0.0296200 |
| 2019-04-14 | $0.0310400 | $0.0309400 | $0.0332700 | $0.0306800 |
| 2019-04-15 | $0.0309400 | $0.0298700 | $0.0305300 | $0.0294200 |
| 2019-04-16 | $0.0298700 | $0.0330500 | $0.0331500 | $0.0306500 |
| 2019-04-17 | $0.0330500 | $0.0311000 | $0.0337700 | $0.0310500 |
| 2019-04-18 | $0.0311000 | $0.0318400 | $0.0320600 | $0.0312600 |
| 2019-04-19 | $0.0318400 | $0.0328900 | $0.0330400 | $0.0315600 |
| 2019-04-20 | $0.0328900 | $0.0323800 | $0.0341900 | $0.0321200 |
| 2019-04-21 | $0.0323800 | $0.0310400 | $0.0327400 | $0.0304000 |
| 2019-04-22 | $0.0310400 | $0.0308600 | $0.0319400 | $0.0305300 |
| 2019-04-23 | $0.0308600 | $0.0289700 | $0.0316800 | $0.0288000 |
| 2019-04-24 | $0.0289700 | $0.0266700 | $0.0288000 | $0.0261300 |
| 2019-04-25 | $0.0266700 | $0.0240100 | $0.0256600 | $0.0238500 |
| 2019-04-26 | $0.0240100 | $0.0237100 | $0.0243900 | $0.0234500 |
| 2019-04-27 | $0.0237100 | $0.0243700 | $0.0244200 | $0.0233200 |
| 2019-04-28 | $0.0242300 | $0.0239900 | $0.0245700 | $0.0237800 |
| 2019-04-29 | $0.0239900 | $0.0225800 | $0.0238300 | $0.0221600 |
| 2019-04-30 | $0.0225800 | $0.0237600 | $0.0238100 | $0.0227900 |
| 2019-05-01 | $0.0237600 | $0.0246300 | $0.0246300 | $0.0237100 |
| 2019-05-02 | $0.0246300 | $0.0314100 | $0.0380600 | $0.0251400 |
| 2019-05-03 | $0.0314100 | $0.0295100 | $0.0337100 | $0.0286500 |
| 2019-05-04 | $0.0295100 | $0.0268600 | $0.0302500 | $0.0267500 |
| 2019-05-05 | $0.0268600 | $0.0261300 | $0.0278700 | $0.0260700 |
| 2019-05-06 | $0.0261300 | $0.0255800 | $0.0259800 | $0.0247200 |
| 2019-05-07 | $0.0255800 | $0.0234500 | $0.0261900 | $0.0234500 |
| 2019-05-08 | $0.0234500 | $0.0237500 | $0.0242900 | $0.0232200 |
| 2019-05-09 | $0.0237500 | $0.0228400 | $0.0244400 | $0.0218500 |
| 2019-05-10 | $0.0228400 | $0.0289900 | $0.0390400 | $0.0222500 |
| 2019-05-11 | $0.0289900 | $0.0289100 | $0.0334400 | $0.0286900 |
| 2019-05-12 | $0.0289100 | $0.0272800 | $0.0293800 | $0.0256800 |
| 2019-05-13 | $0.0272800 | $0.0277900 | $0.0323200 | $0.0265400 |
| 2019-05-14 | $0.0277900 | $0.0301600 | $0.0350300 | $0.0271300 |
| 2019-05-15 | $0.0301600 | $0.0326500 | $0.0347000 | $0.0292200 |
| 2019-05-16 | $0.0326500 | $0.0322800 | $0.0338600 | $0.0300800 |
| 2019-05-17 | $0.0322800 | $0.0302300 | $0.0317700 | $0.0289000 |
| 2019-05-18 | $0.0302300 | $0.0286300 | $0.0303000 | $0.0284800 |
| 2019-05-19 | $0.0286300 | $0.0296600 | $0.0324400 | $0.0295000 |
| 2019-05-20 | $0.0296600 | $0.0299100 | $0.0325500 | $0.0284700 |
| 2019-05-21 | $0.0299100 | $0.0317900 | $0.0331400 | $0.0293300 |
| 2019-05-22 | $0.0317900 | $0.0310400 | $0.0337100 | $0.0295900 |
| 2019-05-23 | $0.0310400 | $0.0316600 | $0.0331600 | $0.0299300 |
| 2019-05-24 | $0.0316600 | $0.0316700 | $0.0350200 | $0.0304700 |
| 2019-05-25 | $0.0316700 | $0.0306200 | $0.0319900 | $0.0304600 |
| 2019-05-26 | $0.0306200 | $0.0308900 | $0.0347300 | $0.0300200 |
| 2019-05-27 | $0.0308900 | $0.0377800 | $0.0433100 | $0.0304000 |
| 2019-05-28 | $0.0377800 | $0.0340900 | $0.0392300 | $0.0333900 |
| 2019-05-29 | $0.0340900 | $0.0324100 | $0.0347400 | $0.0323200 |
| 2019-05-30 | $0.0324100 | $0.0302100 | $0.0326900 | $0.0297100 |
| 2019-05-31 | $0.0302100 | $0.0319800 | $0.0333500 | $0.0312100 |
| 2019-06-01 | $0.0319800 | $0.0332000 | $0.0336200 | $0.0313100 |
| 2019-06-02 | $0.0332000 | $0.0361700 | $0.0374900 | $0.0337300 |
| 2019-06-03 | $0.0361700 | $0.0314000 | $0.0337600 | $0.0312400 |
| 2019-06-04 | $0.0314000 | $0.0286400 | $0.0305600 | $0.0284800 |
| 2019-06-05 | $0.0286400 | $0.0295300 | $0.0298400 | $0.0289800 |
| 2019-06-06 | $0.0295300 | $0.0301400 | $0.0323200 | $0.0295100 |
| 2019-06-07 | $0.0301400 | $0.0312900 | $0.0317700 | $0.0304100 |
| 2019-06-08 | $0.0312900 | $0.0313400 | $0.0332400 | $0.0307800 |
| 2019-06-09 | $0.0313400 | $0.0295800 | $0.0308800 | $0.0291200 |
| 2019-06-10 | $0.0295800 | $0.0324900 | $0.0328900 | $0.0306400 |
| 2019-06-11 | $0.0324900 | $0.0329400 | $0.0334900 | $0.0311200 |
| 2019-06-12 | $0.0329400 | $0.0325300 | $0.0348200 | $0.0321200 |
| 2019-06-13 | $0.0325300 | $0.0313000 | $0.0336800 | $0.0308800 |
| 2019-06-14 | $0.0313000 | $0.0315600 | $0.0363400 | $0.0310400 |
| 2019-06-15 | $0.0315600 | $0.0317800 | $0.0351500 | $0.0316100 |
| 2019-06-16 | $0.0317800 | $0.0308900 | $0.0325900 | $0.0299900 |
| 2019-06-17 | $0.0308900 | $0.0324900 | $0.0346400 | $0.0312800 |
| 2019-06-18 | $0.0324900 | $0.0316000 | $0.0337800 | $0.0309700 |
| 2019-06-19 | $0.0316000 | $0.0325700 | $0.0339700 | $0.0314600 |
| 2019-06-20 | $0.0325700 | $0.0351000 | $0.0393900 | $0.0328100 |
| 2019-06-21 | $0.0351000 | $0.0357700 | $0.0410800 | $0.0355600 |
| 2019-06-22 | $0.0357700 | $0.0336700 | $0.0393400 | $0.0320700 |
| 2019-06-23 | $0.0336700 | $0.0336500 | $0.0362600 | $0.0321300 |
| 2019-06-24 | $0.0336500 | $0.0344300 | $0.0356500 | $0.0331100 |
| 2019-06-25 | $0.0344300 | $0.0320500 | $0.0366300 | $0.0317000 |
| 2019-06-26 | $0.0320500 | $0.0286700 | $0.0353800 | $0.0259600 |
| 2019-06-27 | $0.0286700 | $0.0249900 | $0.0273300 | $0.0238700 |
| 2019-06-28 | $0.0249900 | $0.0255700 | $0.0284200 | $0.0253300 |
| 2019-06-29 | $0.0255700 | $0.0265000 | $0.0284000 | $0.0243600 |
| 2019-06-30 | $0.0265000 | $0.0250900 | $0.0257400 | $0.0238000 |
| 2019-07-01 | $0.0250900 | $0.0274300 | $0.0277500 | $0.0244700 |
| 2019-07-02 | $0.0274300 | $0.0261300 | $0.0295000 | $0.0248300 |
| 2019-07-03 | $0.0261300 | $0.0260000 | $0.0305500 | $0.0257600 |
| 2019-07-04 | $0.0260000 | $0.0252100 | $0.0263300 | $0.0233200 |
| 2019-07-05 | $0.0252100 | $0.0260500 | $0.0271500 | $0.0247300 |
| 2019-07-06 | $0.0260500 | $0.0256500 | $0.0266600 | $0.0239600 |
| 2019-07-07 | $0.0256500 | $0.0260500 | $0.0273100 | $0.0255900 |
| 2019-07-08 | $0.0260500 | $0.0244700 | $0.0282800 | $0.0236100 |
| 2019-07-09 | $0.0244700 | $0.0228700 | $0.0252600 | $0.0223700 |
| 2019-07-10 | $0.0228700 | $0.0262600 | $0.0330300 | $0.0200800 |
| 2019-07-11 | $0.0262600 | $0.0218900 | $0.0284700 | $0.0216700 |
| 2019-07-12 | $0.0218900 | $0.0231200 | $0.0251300 | $0.0221800 |
| 2019-07-13 | $0.0231200 | $0.0225000 | $0.0231800 | $0.0221600 |
| 2019-07-14 | $0.0225000 | $0.0190800 | $0.0203100 | $0.0189800 |
| 2019-07-15 | $0.0190800 | $0.0185500 | $0.0202900 | $0.0180100 |
| 2019-07-16 | $0.0185500 | $0.0153600 | $0.0187500 | $0.0125300 |
| 2019-07-17 | $0.0153600 | $0.0166800 | $0.0184200 | $0.0150300 |
| 2019-07-18 | $0.0166800 | $0.0174500 | $0.0190400 | $0.0164900 |
| 2019-07-19 | $0.0174500 | $0.0181200 | $0.0192800 | $0.0172700 |
| 2019-07-20 | $0.0181200 | $0.0185100 | $0.0190400 | $0.0181800 |
| 2019-07-21 | $0.0185100 | $0.0183200 | $0.0185300 | $0.0180000 |
| 2019-07-22 | $0.0183200 | $0.0185900 | $0.0201400 | $0.0176600 |
| 2019-07-23 | $0.0185900 | $0.0174400 | $0.0183300 | $0.0173400 |
| 2019-07-24 | $0.0174400 | $0.0181800 | $0.0190600 | $0.0169100 |
| 2019-07-25 | $0.0181800 | $0.0184800 | $0.0190700 | $0.0175900 |
| 2019-07-26 | $0.0184800 | $0.0197900 | $0.0214700 | $0.0184100 |
| 2019-07-27 | $0.0197900 | $0.0201900 | $0.0215200 | $0.0183900 |
| 2019-07-28 | $0.0201900 | $0.0192500 | $0.0205900 | $0.0186800 |
| 2019-07-29 | $0.0192500 | $0.0188200 | $0.0192000 | $0.0185400 |
| 2019-07-30 | $0.0188200 | $0.0186200 | $0.0190000 | $0.0182300 |
| 2019-07-31 | $0.0186200 | $0.0188700 | $0.0196700 | $0.0182600 |
| 2019-08-01 | $0.0188700 | $0.0179000 | $0.0194700 | $0.0178000 |
| 2019-08-02 | $0.0179000 | $0.0184300 | $0.0190600 | $0.0180000 |
| 2019-08-03 | $0.0184300 | $0.0179600 | $0.0192600 | $0.0178500 |
| 2019-08-04 | $0.0179600 | $0.0177900 | $0.0188800 | $0.0176800 |
| 2019-08-05 | $0.0177900 | $0.0180700 | $0.0220800 | $0.0180700 |
| 2019-08-06 | $0.0180700 | $0.0174300 | $0.0176600 | $0.0162800 |
| 2019-08-07 | $0.0174300 | $0.0165200 | $0.0186800 | $0.0162900 |
| 2019-08-08 | $0.0165200 | $0.0170200 | $0.0178500 | $0.0158200 |
| 2019-08-09 | $0.0170200 | $0.0155400 | $0.0186300 | $0.0154200 |
| 2019-08-10 | $0.0155400 | $0.0178400 | $0.0210100 | $0.0147900 |
| 2019-08-11 | $0.0178400 | $0.0167500 | $0.0196300 | $0.0166300 |
| 2019-08-12 | $0.0167500 | $0.0166300 | $0.0174200 | $0.0162800 |
| 2019-08-13 | $0.0166300 | $0.0159800 | $0.0162000 | $0.0146800 |
| 2019-08-14 | $0.0159800 | $0.0139400 | $0.0150500 | $0.0136400 |
| 2019-08-15 | $0.0139400 | $0.0141200 | $0.0150500 | $0.0139200 |
| 2019-08-16 | $0.0141200 | $0.0138800 | $0.0146100 | $0.0136800 |
| 2019-08-17 | $0.0138800 | $0.0142100 | $0.0146200 | $0.0135900 |
| 2019-08-18 | $0.0142100 | $0.0146600 | $0.0178600 | $0.0142500 |
| 2019-08-19 | $0.0146600 | $0.0145300 | $0.0155100 | $0.0144200 |
| 2019-08-20 | $0.0145300 | $0.0151900 | $0.0169100 | $0.0142200 |
| 2019-08-21 | $0.0151900 | $0.0148900 | $0.0156000 | $0.0142900 |
| 2019-08-22 | $0.0148900 | $0.0149500 | $0.0156600 | $0.0146500 |
| 2019-08-23 | $0.0149500 | $0.0160300 | $0.0162400 | $0.0153000 |
| 2019-08-24 | $0.0160300 | $0.0171500 | $0.0172600 | $0.0154300 |
| 2019-08-25 | $0.0171500 | $0.0166300 | $0.0180500 | $0.0160200 |
| 2019-08-26 | $0.0166300 | $0.0178300 | $0.0184500 | $0.0158600 |
| 2019-08-27 | $0.0178300 | $0.0163800 | $0.0175000 | $0.0157700 |
| 2019-08-28 | $0.0163800 | $0.0141000 | $0.0161400 | $0.0138100 |
| 2019-08-29 | $0.0141000 | $0.0143300 | $0.0156600 | $0.0135700 |
| 2019-08-30 | $0.0143300 | $0.0146700 | $0.0157200 | $0.0143800 |
| 2019-08-31 | $0.0146700 | $0.0149200 | $0.0156900 | $0.0145300 |
| 2019-09-01 | $0.0149200 | $0.0144600 | $0.0154300 | $0.0142600 |
| 2019-09-02 | $0.0144600 | $0.0143300 | $0.0153700 | $0.0140200 |
| 2019-09-03 | $0.0143300 | $0.0143400 | $0.0148800 | $0.0139200 |
| 2019-09-04 | $0.0143400 | $0.0142900 | $0.0150300 | $0.0140800 |
| 2019-09-05 | $0.0142900 | $0.0137200 | $0.0145700 | $0.0134100 |
| 2019-09-06 | $0.0137200 | $0.0129900 | $0.0136100 | $0.0119600 |
| 2019-09-07 | $0.0129900 | $0.0131100 | $0.0140600 | $0.0127000 |
| 2019-09-08 | $0.0131100 | $0.0130300 | $0.0135500 | $0.0129200 |
| 2019-09-09 | $0.0130300 | $0.0134100 | $0.0138200 | $0.0124800 |
| 2019-09-10 | $0.0134100 | $0.0135500 | $0.0147600 | $0.0128400 |
| 2019-09-11 | $0.0135500 | $0.0124000 | $0.0143300 | $0.0123000 |
| 2019-09-12 | $0.0124000 | $0.0129300 | $0.0131400 | $0.0125100 |
| 2019-09-13 | $0.0129300 | $0.0128600 | $0.0129700 | $0.0124500 |
| 2019-09-14 | $0.0128600 | $0.0128500 | $0.0131600 | $0.0126500 |
| 2019-09-15 | $0.0128500 | $0.0138200 | $0.0141300 | $0.0127900 |
| 2019-09-16 | $0.0138200 | $0.0151000 | $0.0161300 | $0.0132500 |
| 2019-09-17 | $0.0151000 | $0.0148900 | $0.0158100 | $0.0143800 |
| 2019-09-18 | $0.0148900 | $0.0154500 | $0.0158500 | $0.0148400 |
| 2019-09-19 | $0.0154500 | $0.0225200 | $0.0250900 | $0.0155200 |
| 2019-09-20 | $0.0225200 | $0.0247300 | $0.0274800 | $0.0216800 |
| 2019-09-21 | $0.0247300 | $0.0331600 | $0.0384600 | $0.0238700 |
| 2019-09-22 | $0.0331600 | $0.0301100 | $0.0377400 | $0.0288100 |
| 2019-09-23 | $0.0301100 | $0.0353900 | $0.0400400 | $0.0275300 |
| 2019-09-24 | $0.0353900 | $0.0405800 | $0.0420300 | $0.0300700 |
| 2019-09-25 | $0.0405800 | $0.0428300 | $0.0445200 | $0.0339600 |
| 2019-09-26 | $0.0428300 | $0.0429600 | $0.0463500 | $0.0404600 |
| 2019-09-27 | $0.0429600 | $0.0393700 | $0.0445300 | $0.0388700 |
| 2019-09-28 | $0.0393700 | $0.0350300 | $0.0403800 | $0.0346200 |
| 2019-09-29 | $0.0350300 | $0.0326600 | $0.0350000 | $0.0320200 |
| 2019-09-30 | $0.0326600 | $0.0338400 | $0.0363300 | $0.0327600 |
| 2019-10-01 | $0.0338400 | $0.0426300 | $0.0434700 | $0.0330600 |
| 2019-10-02 | $0.0426300 | $0.0396900 | $0.0438900 | $0.0384300 |
| 2019-10-03 | $0.0396900 | $0.0402400 | $0.0416400 | $0.0381000 |
| 2019-10-04 | $0.0402400 | $0.0406000 | $0.0422300 | $0.0387200 |
| 2019-10-05 | $0.0406000 | $0.0408600 | $0.0433100 | $0.0402900 |
| 2019-10-06 | $0.0408600 | $0.0369800 | $0.0394200 | $0.0361900 |
| 2019-10-07 | $0.0369800 | $0.0409100 | $0.0419800 | $0.0373000 |
| 2019-10-08 | $0.0409100 | $0.0411200 | $0.0417000 | $0.0398100 |
| 2019-10-09 | $0.0411200 | $0.0424500 | $0.0470900 | $0.0380700 |
| 2019-10-10 | $0.0424500 | $0.0423000 | $0.0426400 | $0.0382500 |
| 2019-10-11 | $0.0423000 | $0.0381600 | $0.0408900 | $0.0373300 |
| 2019-10-12 | $0.0381600 | $0.0389200 | $0.0401700 | $0.0381700 |
| 2019-10-13 | $0.0389200 | $0.0382500 | $0.0389100 | $0.0354300 |
| 2019-10-14 | $0.0382500 | $0.0379700 | $0.0388900 | $0.0361300 |
| 2019-10-15 | $0.0379700 | $0.0397200 | $0.0421800 | $0.0368600 |
| 2019-10-16 | $0.0397200 | $0.0378300 | $0.0402300 | $0.0335000 |
| 2019-10-17 | $0.0378300 | $0.0383900 | $0.0387100 | $0.0358900 |
| 2019-10-18 | $0.0383900 | $0.0373100 | $0.0381100 | $0.0364300 |
| 2019-10-19 | $0.0373100 | $0.0366000 | $0.0375600 | $0.0362000 |
| 2019-10-20 | $0.0366000 | $0.0368700 | $0.0379400 | $0.0354600 |
| 2019-10-21 | $0.0368700 | $0.0420200 | $0.0434200 | $0.0361800 |
| 2019-10-22 | $0.0420200 | $0.0476400 | $0.0516 | $0.0398500 |
| 2019-10-23 | $0.0476400 | $0.0418100 | $0.0443500 | $0.0382200 |
| 2019-10-24 | $0.0418100 | $0.0396800 | $0.0425100 | $0.0391600 |
| 2019-10-25 | $0.0396800 | $0.0398900 | $0.0476000 | $0.0382400 |
| 2019-10-26 | $0.0398900 | $0.0387000 | $0.0435200 | $0.0377800 |
| 2019-10-27 | $0.0387000 | $0.0374400 | $0.0451700 | $0.0357200 |
| 2019-10-28 | $0.0374400 | $0.0365200 | $0.0394700 | $0.0344000 |
| 2019-10-29 | $0.0365200 | $0.0431100 | $0.0435800 | $0.0369800 |
| 2019-10-30 | $0.0431100 | $0.0388800 | $0.0420900 | $0.0385100 |
| 2019-10-31 | $0.0388800 | $0.0402900 | $0.0405700 | $0.0359900 |
| 2019-11-01 | $0.0402900 | $0.0423200 | $0.0435200 | $0.0403800 |
| 2019-11-02 | $0.0423200 | $0.0441400 | $0.0461900 | $0.0420000 |
| 2019-11-03 | $0.0441400 | $0.0431600 | $0.0461100 | $0.0427900 |
| 2019-11-04 | $0.0431600 | $0.0415500 | $0.0446600 | $0.0403200 |
| 2019-11-05 | $0.0415500 | $0.0424200 | $0.0427000 | $0.0404600 |
| 2019-11-06 | $0.0424200 | $0.0508 | $0.0559 | $0.0420600 |
| 2019-11-07 | $0.0508 | $0.0481600 | $0.0502 | $0.0453100 |
| 2019-11-08 | $0.0481600 | $0.0458800 | $0.0472800 | $0.0448300 |
| 2019-11-09 | $0.0458800 | $0.0456100 | $0.0463200 | $0.0452600 |
| 2019-11-10 | $0.0456100 | $0.0479400 | $0.0490300 | $0.0463100 |
| 2019-11-11 | $0.0479400 | $0.0461600 | $0.0511 | $0.0457300 |
| 2019-11-12 | $0.0461600 | $0.0474100 | $0.0486400 | $0.0463600 |
| 2019-11-13 | $0.0476000 | $0.0483700 | $0.0505 | $0.0471400 |
| 2019-11-14 | $0.0484300 | $0.0484100 | $0.0485900 | $0.0467700 |
| 2019-11-15 | $0.0479500 | $0.0457300 | $0.0488800 | $0.0449600 |
| 2019-11-16 | $0.0453900 | $0.0474800 | $0.0498600 | $0.0451900 |
| 2019-11-17 | $0.0481000 | $0.0464600 | $0.0504 | $0.0462900 |
| 2019-11-18 | $0.0467500 | $0.0441300 | $0.0451100 | $0.0426500 |
| 2019-11-19 | $0.0443100 | $0.0445400 | $0.0445400 | $0.0428300 |
| 2019-11-20 | $0.0445700 | $0.0456000 | $0.0467300 | $0.0443000 |
| 2019-11-21 | $0.0456500 | $0.0424300 | $0.0439600 | $0.0405200 |
| 2019-11-22 | $0.0430500 | $0.0432400 | $0.0433100 | $0.0398200 |
| 2019-11-23 | $0.0434600 | $0.0457900 | $0.0460100 | $0.0433000 |
| 2019-11-24 | $0.0460200 | $0.0433300 | $0.0462200 | $0.0424800 |
| 2019-11-25 | $0.0417900 | $0.0450100 | $0.0450800 | $0.0412500 |
| 2019-11-26 | $0.0442600 | $0.0470900 | $0.0473700 | $0.0439400 |
| 2019-11-27 | $0.0476800 | $0.0488800 | $0.0519 | $0.0472900 |
| 2019-11-28 | $0.0492400 | $0.0470300 | $0.0506 | $0.0465100 |
| 2019-11-29 | $0.0472600 | $0.0493900 | $0.0505 | $0.0484600 |
| 2019-11-30 | $0.0493400 | $0.0466800 | $0.0484900 | $0.0450100 |
| 2019-12-01 | $0.0465700 | $0.0537 | $0.0714 | $0.0440500 |
| 2019-12-02 | $0.0534 | $0.0503 | $0.0549 | $0.0493200 |
| 2019-12-03 | $0.0500000 | $0.0487500 | $0.0523 | $0.0480900 |
| 2019-12-04 | $0.0485600 | $0.0465400 | $0.0481300 | $0.0459600 |
| 2019-12-05 | $0.0467100 | $0.0464100 | $0.0480400 | $0.0458200 |
| 2019-12-06 | $0.0466600 | $0.0504 | $0.0514 | $0.0469600 |
| 2019-12-07 | $0.0501 | $0.0495200 | $0.0506 | $0.0486700 |
| 2019-12-08 | $0.0487000 | $0.0484700 | $0.0497600 | $0.0477100 |
| 2019-12-09 | $0.0488600 | $0.0482100 | $0.0558 | $0.0469600 |
| 2019-12-10 | $0.0477800 | $0.0434500 | $0.0485300 | $0.0423600 |
| 2019-12-11 | $0.0437600 | $0.0444800 | $0.0450900 | $0.0422800 |
| 2019-12-12 | $0.0446100 | $0.0439700 | $0.0457800 | $0.0426700 |
| 2019-12-13 | $0.0439800 | $0.0438500 | $0.0451600 | $0.0424800 |
| 2019-12-14 | $0.0445300 | $0.0415000 | $0.0446100 | $0.0406400 |
| 2019-12-15 | $0.0412100 | $0.0436800 | $0.0447500 | $0.0411100 |
| 2019-12-16 | $0.0439400 | $0.0414400 | $0.0441300 | $0.0406800 |
| 2019-12-17 | $0.0418700 | $0.0375700 | $0.0408700 | $0.0373000 |
| 2019-12-18 | $0.0378900 | $0.0429200 | $0.0450700 | $0.0423300 |
| 2019-12-19 | $0.0422500 | $0.0442800 | $0.0451000 | $0.0401000 |
| 2019-12-20 | $0.0443900 | $0.0440500 | $0.0452100 | $0.0436200 |
| 2019-12-21 | $0.0438700 | $0.0443800 | $0.0476900 | $0.0421200 |
| 2019-12-22 | $0.0441700 | $0.0462800 | $0.0482800 | $0.0453900 |
| 2019-12-23 | $0.0472900 | $0.0483100 | $0.0498500 | $0.0451600 |
| 2019-12-24 | $0.0481400 | $0.0478600 | $0.0489500 | $0.0461200 |
| 2019-12-25 | $0.0478800 | $0.0452500 | $0.0483900 | $0.0441000 |
| 2019-12-26 | $0.0451600 | $0.0445700 | $0.0482000 | $0.0433600 |
| 2019-12-27 | $0.0446100 | $0.0443600 | $0.0451500 | $0.0424000 |
| 2019-12-28 | $0.0440600 | $0.0437600 | $0.0458800 | $0.0429500 |
| 2019-12-29 | $0.0435300 | $0.0455800 | $0.0467600 | $0.0436500 |
| 2019-12-30 | $0.0455100 | $0.0445800 | $0.0474900 | $0.0440000 |
| 2019-12-31 | $0.0447600 | $0.0446300 | $0.0467400 | $0.0426900 |
| 2020-01-01 | $0.0450400 | $0.0464600 | $0.0485500 | $0.0443700 |
| 2020-01-02 | $0.0464500 | $0.0457000 | $0.0464700 | $0.0438900 |
| 2020-01-03 | $0.0450700 | $0.0467600 | $0.0485900 | $0.0461000 |
| 2020-01-04 | $0.0469500 | $0.0466400 | $0.0485400 | $0.0454800 |
| 2020-01-05 | $0.0462800 | $0.0452500 | $0.0484200 | $0.0449000 |
| 2020-01-06 | $0.0456300 | $0.0442500 | $0.0481900 | $0.0441000 |
| 2020-01-07 | $0.0444000 | $0.0429700 | $0.0464300 | $0.0423200 |
| 2020-01-08 | $0.0431700 | $0.0424400 | $0.0434100 | $0.0402600 |
| 2020-01-09 | $0.0426200 | $0.0421300 | $0.0436800 | $0.0400300 |
| 2020-01-10 | $0.0425300 | $0.0435400 | $0.0454100 | $0.0418800 |
| 2020-01-11 | $0.0441500 | $0.0440900 | $0.0472400 | $0.0427200 |
| 2020-01-12 | $0.0438100 | $0.0444500 | $0.0464900 | $0.0439600 |
| 2020-01-13 | $0.0449300 | $0.0444800 | $0.0454000 | $0.0427500 |
| 2020-01-14 | $0.0442600 | $0.0453000 | $0.0487000 | $0.0448600 |
| 2020-01-15 | $0.0449900 | $0.0483100 | $0.0507 | $0.0439800 |
| 2020-01-16 | $0.0483000 | $0.0501 | $0.0506 | $0.0472300 |
| 2020-01-17 | $0.0500 | $0.0517 | $0.0533 | $0.0501 |
| 2020-01-18 | $0.0514 | $0.0526 | $0.0548 | $0.0517 |
| 2020-01-19 | $0.0518 | $0.0504 | $0.0512 | $0.0468800 |
| 2020-01-20 | $0.0511 | $0.0508 | $0.0520 | $0.0491100 |
| 2020-01-21 | $0.0507 | $0.0488600 | $0.0517 | $0.0480700 |
| 2020-01-22 | $0.0482500 | $0.0496500 | $0.0511 | $0.0472000 |
| 2020-01-23 | $0.0496800 | $0.0475500 | $0.0497800 | $0.0461700 |
| 2020-01-24 | $0.0492600 | $0.0487300 | $0.0501 | $0.0468900 |
| 2020-01-25 | $0.0484000 | $0.0465800 | $0.0508 | $0.0464100 |
| 2020-01-26 | $0.0468200 | $0.0496100 | $0.0554 | $0.0471300 |
| 2020-01-27 | $0.0495500 | $0.0509 | $0.0514 | $0.0495100 |
| 2020-01-28 | $0.0511 | $0.0515 | $0.0581 | $0.0510 |
| 2020-01-29 | $0.0511 | $0.0488000 | $0.0509 | $0.0482400 |
| 2020-01-30 | $0.0490100 | $0.0512 | $0.0553 | $0.0506 |
| 2020-01-31 | $0.0512 | $0.0504 | $0.0512 | $0.0504 |
| 2020-02-01 | $0.0505 | $0.0527 | $0.0548 | $0.0502 |
| 2020-02-02 | $0.0522 | $0.0540 | $0.0545 | $0.0521 |
| 2020-02-03 | $0.0541 | $0.0546 | $0.0567 | $0.0516 |
| 2020-02-04 | $0.0549 | $0.0565 | $0.0578 | $0.0534 |
| 2020-02-05 | $0.0564 | $0.0540 | $0.0596 | $0.0531 |
| 2020-02-06 | $0.0540 | $0.0555 | $0.0570 | $0.0534 |
| 2020-02-07 | $0.0560 | $0.0571 | $0.0576 | $0.0556 |
| 2020-02-08 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2020-02-12 | $0.0615 | $0.0685 | $0.0690 | $0.0565 |
| 2020-02-13 | $0.0672 | $0.0763 | $0.0951 | $0.0663 |
| 2020-02-14 | $0.0763 | $0.0757 | $0.0763 | $0.0757 |
| 2022-01-19 | $0.0102100 | $0.0099950 | $0.0103300 | $0.009840 |
| 2022-01-20 | $0.0099950 | $0.0100200 | $0.0102300 | $0.0099310 |
| 2022-01-22 | $0.009713 | $0.009311 | $0.009601 | $0.008829 |
| 2022-01-23 | $0.009311 | $0.009282 | $0.009476 | $0.009141 |
| 2022-01-27 | $0.008920 | $0.009631 | $0.0102100 | $0.008684 |
| 2022-01-28 | $0.009631 | $0.009599 | $0.009712 | $0.009339 |
| 2022-01-29 | $0.0099590 | $0.0101000 | $0.0103300 | $0.009475 |
| 2022-01-30 | $0.0101000 | $0.0101000 | $0.0101500 | $0.0099130 |
| 2022-02-02 | $0.0106300 | $0.0103800 | $0.0106200 | $0.0099740 |
| 2022-02-03 | $0.0103800 | $0.0103600 | $0.0104700 | $0.0101900 |
| 2022-02-06 | $0.0100400 | $0.0101500 | $0.0104600 | $0.0100900 |
| 2022-02-07 | $0.0101500 | $0.0103700 | $0.0106200 | $0.0100200 |
| 2022-02-08 | $0.0103700 | $0.0103800 | $0.0104800 | $0.0102900 |
| 2022-02-09 | $0.0103500 | $0.0100600 | $0.0108800 | $0.0100000 |
| 2022-02-10 | $0.0100600 | $0.0100700 | $0.0100800 | $0.0099790 |
Markets
Ripio Credit Network Crypto Market
| Pair | Exchange |
|---|---|
| RCN/ETH | bilaxy |
| RCN/BNB | binance |
| RCN/BTC | binance |
| RCN/ETH | binance |
| RCN/BTC | bitfinex |
| RCN/ETH | bitfinex |
| RCN/USD | bitfinex |
| RCN/BTC | bittrex |
| RCN/ETH | bittrex |
| RCN/ETH | chaoex |
| RCN/ETH | etherdelta |
| RCN/ETH | ethermium |
| RCN/BTC | ethfinex |
| RCN/ETH | ethfinex |
| RCN/USD | ethfinex |
| RCN/USDT | exx |
| RCN/ETH | gateio |
| RCN/USDT | gateio |
| RCN/BTC | hitbtc |
| RCN/ETH | hitbtc |
| RCN/USD | hitbtc |
| RCN/BTC | huobikorea |
| RCN/ETH | huobikorea |
| RCN/BTC | huobipro |
| RCN/ETH | huobipro |
| RCN/ETH | idex |
| RCN/BTC | nuex |
| RCN/BTC | okex |
| RCN/ETH | okex |
| RCN/USDT | okex |
| RCN/BTC | upbit |
| RCN/ETH | upbit |
| RCN/BTC | zb |
| RCN/QC | zb |
| RCN/USDT | zb |
| RCN/BTC | zecoex |
| RCN/INR | zecoex |
| RCN/USDT | zecoex |
Description
Ripio Credit Network Crypto ICO Description
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Technology
Ripio Credit Network Crypto Technology
Sorry, detailed technology about Ripio Credit Network is not currently available
Features
Ripio Credit Network Crypto Features
Sorry, detailed features about Ripio Credit Network is not currently available
ICO Status
Ripio Credit Network ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-10-17
End Date
2017-11-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00025
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
590
Legal Advisers
Perkins Coie
White Paper
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer