Rubies - Live Rubies price and market cap

Rubies Crypto Coin Rank 1631

Website

10,415,252 RBIES

24h Vol

0 BTC

1 H

1.22 %

24 H

0.99 %

7 d

3.91 %

Today Rubies price in US dollars is currently 0.0056 USD, and if converted to Bitcoin is 0.00000055 BTC. A total of 6 coin's are currently circulating in the Market. Rubies prices are currently experiencing a change of 0.99 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rubies has been traded on Crypto Exchanges. Get Rubies's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Rubies

Symbol

RBIES

Algorithm

BTC Price

0.00000055 BTC

BTC Market

6 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

10,415,252 RBIES

1.22 %

24h

0.99 %

3.91 %

Rubies

Website

Rubies

RBIES Charts

RBIES High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-02-17	$0.0406400	$0.0229400	$0.2086000	$0.009177
2016-02-18	$0.0229400	$0.0294900	$0.0376800	$0.0207400
2016-02-19	$0.0294900	$0.0218600	$0.0298200	$0.0170200
2016-02-20	$0.0218600	$0.0176000	$0.0382800	$0.0176000
2016-02-21	$0.0176000	$0.0218900	$0.0301900	$0.0131400
2016-02-22	$0.0218900	$0.0175100	$0.0367700	$0.0175100
2016-02-23	$0.0175100	$0.0188300	$0.0235100	$0.0134400
2016-02-24	$0.0147000	$0.0169100	$0.0185500	$0.0134600
2016-02-25	$0.0169100	$0.0232900	$0.0262600	$0.0150600
2016-02-26	$0.0194900	$0.0269100	$0.0271300	$0.0196700
2016-02-27	$0.0269100	$0.0336500	$0.0643	$0.0250200
2016-02-28	$0.0336500	$0.0427900	$0.0427900	$0.0317100
2016-02-29	$0.0427900	$0.0737	$0.0872	$0.0383900
2016-03-01	$0.0737	$0.0499100	$0.0803	$0.0434900
2016-03-02	$0.0499100	$0.0596	$0.0787	$0.0380900
2016-03-03	$0.0596	$0.0377200	$0.0587	$0.0223500
2016-03-04	$0.0377200	$0.0257200	$0.0368400	$0.0130300
2016-03-05	$0.0257200	$0.0199600	$0.0301200	$0.0199600
2016-03-06	$0.0199600	$0.0192900	$0.0231400	$0.0162400
2016-03-07	$0.0192900	$0.0265200	$0.0272800	$0.0197100
2016-03-08	$0.0265200	$0.0216300	$0.0263500	$0.0166500
2016-03-09	$0.0216300	$0.0182300	$0.0263500	$0.0171400
2016-03-10	$0.0182300	$0.0234700	$0.0234700	$0.0170300
2016-03-11	$0.0232900	$0.0237800	$0.0246900	$0.0191300
2016-03-12	$0.0259800	$0.0225700	$0.0451400	$0.0225700
2016-03-13	$0.0225700	$0.0257600	$0.0404200	$0.0226800
2016-03-14	$0.0247500	$0.0289900	$0.0289900	$0.0207200
2016-03-15	$0.0289900	$0.0269400	$0.0290500	$0.0180600
2016-03-16	$0.0269400	$0.0211100	$0.0291100	$0.0191400
2016-03-17	$0.0211100	$0.0408500	$0.0426500	$0.0212200
2016-03-18	$0.0408500	$0.0285700	$0.0398700	$0.0285700
2016-03-19	$0.0285700	$0.0288700	$0.0388200	$0.0286100
2016-03-20	$0.0367800	$0.0334000	$0.0535	$0.0288100
2016-03-21	$0.0334000	$0.0352900	$0.0530	$0.0333600
2016-03-22	$0.0334000	$0.0562	$0.0562	$0.0338100
2016-03-23	$0.0562	$0.0370700	$0.0780	$0.0362500
2016-03-24	$0.0370700	$0.0468200	$0.0576	$0.0368700
2016-03-25	$0.0468200	$0.0540	$0.0557	$0.0382900
2016-03-26	$0.0540	$0.0458200	$0.0541	$0.0396500
2016-03-27	$0.0396600	$0.0404000	$0.0637	$0.0403400
2016-03-28	$0.0404000	$0.0486400	$0.0734	$0.0401700
2016-03-29	$0.0486400	$0.0478900	$0.0573	$0.0415000
2016-03-30	$0.0478900	$0.0494900	$0.0528	$0.0458200
2016-03-31	$0.0494900	$0.0678	$0.0707	$0.0495100
2016-04-01	$0.0678	$0.0485500	$0.0678	$0.0485500
2016-04-02	$0.0498800	$0.0522	$0.0568	$0.0408100
2016-04-03	$0.0522	$0.0356200	$0.0523	$0.0340400
2016-04-04	$0.0419100	$0.0340700	$0.0440300	$0.0340700
2016-04-05	$0.0341400	$0.0352400	$0.0375100	$0.0342800
2016-04-06	$0.0420200	$0.0307500	$0.0419400	$0.0294900
2016-04-07	$0.0307500	$0.0210100	$0.0335600	$0.0210100
2016-04-08	$0.0210100	$0.0367100	$0.0399500	$0.0187000
2016-04-09	$0.0367100	$0.0261300	$0.0376200	$0.0201700
2016-04-10	$0.0261300	$0.0210300	$0.0262700	$0.0210300
2016-04-11	$0.0210300	$0.0354400	$0.0354400	$0.0210800
2016-04-12	$0.0354400	$0.0401300	$0.0401300	$0.0297400
2016-04-13	$0.0382300	$0.0434100	$0.0572	$0.0296400
2016-04-14	$0.0434100	$0.0415500	$0.0466400	$0.0297100
2016-04-15	$0.0415500	$0.0300800	$0.0420100	$0.0300800
2016-04-16	$0.0304400	$0.0283600	$0.0417100	$0.0283600
2016-04-17	$0.0283600	$0.0241100	$0.0344200	$0.0238700
2016-04-18	$0.0241100	$0.0256600	$0.0339700	$0.0241900
2016-04-19	$0.0256600	$0.0274000	$0.0295800	$0.0261000
2016-04-20	$0.0274000	$0.0248400	$0.0280300	$0.0248400
2016-04-21	$0.0248400	$0.0253700	$0.0292100	$0.0253000
2016-04-22	$0.0253900	$0.0250700	$0.0251600	$0.0250700
2016-04-23	$0.0250700	$0.0270500	$0.0288000	$0.0252000
2016-04-24	$0.0270500	$0.0263000	$0.0320200	$0.0184200
2016-04-25	$0.0263000	$0.0193100	$0.0301000	$0.0184700
2016-04-26	$0.0193100	$0.0213000	$0.0274100	$0.0186400
2016-04-27	$0.0213000	$0.0268200	$0.0312800	$0.0185000
2016-04-28	$0.0268200	$0.0264200	$0.0316600	$0.0239200
2016-04-29	$0.0264200	$0.0227500	$0.0363900	$0.0227500
2016-04-30	$0.0256000	$0.0239900	$0.0273300	$0.0179600
2016-05-01	$0.0239200	$0.0206000	$0.0364000	$0.0206000
2016-05-02	$0.0206000	$0.0200100	$0.0355300	$0.0200000
2016-05-03	$0.0200200	$0.0234100	$0.0337600	$0.0202700
2016-05-04	$0.0234100	$0.0140500	$0.0231800	$0.0140500
2016-05-05	$0.0140500	$0.0179100	$0.0183700	$0.005825
2016-05-06	$0.0179100	$0.0144800	$0.0225200	$0.0128700
2016-05-07	$0.0147100	$0.0137800	$0.0183100	$0.0137300
2016-05-08	$0.0137800	$0.0137300	$0.0139900	$0.0128300
2016-05-09	$0.0137300	$0.0117400	$0.0138100	$0.0117400
2016-05-10	$0.0117400	$0.009144	$0.0134800	$0.008996
2016-05-11	$0.009144	$0.0135800	$0.0135800	$0.009208
2016-05-12	$0.0136900	$0.0122300	$0.0137500	$0.0107300
2016-05-13	$0.0122300	$0.0117800	$0.0148700	$0.0117800
2016-05-14	$0.0117000	$0.0136900	$0.0146700	$0.0114700
2016-05-15	$0.0136900	$0.0124700	$0.0137400	$0.0124700
2016-05-16	$0.0125000	$0.0143700	$0.0143700	$0.0124000
2016-05-17	$0.0143700	$0.0136000	$0.0149600	$0.0108600
2016-05-18	$0.0107200	$0.0107900	$0.0109100	$0.0107400
2016-05-19	$0.0107900	$0.008858	$0.0105200	$0.008853
2016-05-20	$0.008858	$0.0106100	$0.0106100	$0.007989
2016-05-21	$0.008855	$0.009747	$0.009747	$0.007999
2016-05-22	$0.009578	$0.007948	$0.009667	$0.007948
2016-05-23	$0.007957	$0.007099	$0.008031	$0.005679
2016-05-24	$0.009499	$0.008878	$0.009556	$0.006156
2016-05-25	$0.008485	$0.008663	$0.009594	$0.006472
2016-05-26	$0.008663	$0.0321300	$0.0321400	$0.008731
2016-05-27	$0.0204000	$0.0299600	$0.0319500	$0.0142500
2016-05-28	$0.0284400	$0.0188100	$0.0355800	$0.0187900
2016-05-29	$0.0188100	$0.0123900	$0.0206400	$0.0120800
2016-05-30	$0.0123900	$0.0215500	$0.0234200	$0.0127800
2016-05-31	$0.0149000	$0.0118300	$0.0189900	$0.0118300
2016-06-01	$0.0118300	$0.0159400	$0.0169300	$0.0117900
2016-06-02	$0.0159400	$0.0133700	$0.0159300	$0.009227
2016-06-03	$0.0133700	$0.0115300	$0.0141100	$0.0113500
2016-06-04	$0.0115300	$0.0143800	$0.0211000	$0.009489
2016-06-05	$0.0145700	$0.0143400	$0.0146500	$0.009842
2016-06-06	$0.0103500	$0.009635	$0.0105000	$0.009635
2016-06-07	$0.009641	$0.009296	$0.009894	$0.009290
2016-06-08	$0.009296	$0.009369	$0.0137600	$0.009369
2016-06-09	$0.008446	$0.007276	$0.0120400	$0.007258
2016-06-10	$0.0120300	$0.0121300	$0.0121300	$0.009535
2016-06-11	$0.009535	$0.007927	$0.0118300	$0.007927
2016-06-12	$0.007927	$0.008938	$0.0133300	$0.008932
2016-06-13	$0.009498	$0.009801	$0.0099760	$0.009388
2016-06-14	$0.009801	$0.009366	$0.0130000	$0.009366
2016-06-15	$0.009366	$0.009353	$0.0131000	$0.009353
2016-06-16	$0.009353	$0.009119	$0.0103100	$0.009119
2016-06-17	$0.009127	$0.0107500	$0.0107500	$0.008272
2016-06-18	$0.009306	$0.008201	$0.009430	$0.008201
2016-06-19	$0.0113200	$0.0125700	$0.0125700	$0.0114300
2016-06-20	$0.0125600	$0.008000	$0.0121200	$0.008000
2016-06-21	$0.0121200	$0.006854	$0.0110300	$0.006854
2016-06-22	$0.006927	$0.005055	$0.006142	$0.005055
2016-06-23	$0.005055	$0.0002170	$0.005314	$0.0002170
2016-06-24	$0.0002170	$0.0002300	$0.0002300	$0.0002300
2016-06-25	$0.005327	$0.005381	$0.005381	$0.005381
2016-06-26	$0.005401	$0.005091	$0.005091	$0.005091
2016-06-27	$0.005060	$0.005170	$0.008516	$0.005157
2016-06-28	$0.005164	$0.009531	$0.009531	$0.0045850
2016-06-29	$0.0102500	$0.0110100	$0.0110100	$0.006365
2016-06-30	$0.0110100	$0.0110200	$0.0160000	$0.007839
2016-07-01	$0.008690	$0.008769	$0.0111100	$0.006813
2016-07-02	$0.008769	$0.0111000	$0.0111000	$0.006283
2016-07-03	$0.0104600	$0.0117000	$0.0117000	$0.0099180
2016-07-04	$0.006749	$0.006860	$0.006887	$0.006860
2016-07-05	$0.006792	$0.005986	$0.006677	$0.005986
2016-07-06	$0.005986	$0.006357	$0.008705	$0.005920
2016-07-07	$0.006357	$0.007814	$0.007820	$0.006003
2016-07-08	$0.007814	$0.0189500	$0.0189500	$0.006323
2016-07-09	$0.007629	$0.008213	$0.008800	$0.007503
2016-07-10	$0.006518	$0.008542	$0.008542	$0.006329
2016-07-11	$0.009694	$0.008420	$0.0129100	$0.006215
2016-07-12	$0.008420	$0.0154200	$0.0247400	$0.008731
2016-07-13	$0.0154200	$0.0131600	$0.0152100	$0.0106200
2016-07-14	$0.0131600	$0.0109300	$0.0203700	$0.0109300
2016-07-15	$0.0109700	$0.0109900	$0.0110900	$0.0109900
2016-07-16	$0.0109900	$0.0105000	$0.0109300	$0.008615
2016-07-17	$0.0104500	$0.008995	$0.0106900	$0.008995
2016-07-18	$0.009130	$0.0105000	$0.0105000	$0.009043
2016-07-19	$0.0105000	$0.008744	$0.0105100	$0.008744
2016-07-20	$0.008744	$0.008657	$0.008664	$0.008657
2016-07-21	$0.008664	$0.008660	$0.008667	$0.008660
2016-07-22	$0.008660	$0.008471	$0.008523	$0.008471
2016-07-23	$0.008464	$0.006951	$0.008517	$0.006945
2016-07-24	$0.006951	$0.006995	$0.006995	$0.006995
2016-07-25	$0.007911	$0.006965	$0.008947	$0.006959
2016-07-26	$0.006959	$0.006943	$0.006963	$0.006943
2016-07-27	$0.006282	$0.006552	$0.007285	$0.006284
2016-07-28	$0.006552	$0.007025	$0.007025	$0.006535
2016-07-29	$0.006221	$0.006227	$0.006233	$0.006227
2016-07-30	$0.007052	$0.007045	$0.007045	$0.007045
2016-07-31	$0.006862	$0.006517	$0.006517	$0.006517
2016-08-01	$0.005864	$0.005700	$0.005724	$0.005408
2016-08-02	$0.005663	$0.005252	$0.005252	$0.0047900
2016-08-03	$0.005114	$0.005041	$0.005642	$0.005041
2016-08-04	$0.005047	$0.005140	$0.005140	$0.0025930
2016-08-05	$0.0031690	$0.005724	$0.005724	$0.0029480
2016-08-06	$0.005724	$0.005859	$0.005859	$0.005841
2016-08-07	$0.005859	$0.005903	$0.005903	$0.005903
2016-08-08	$0.005903	$0.005887	$0.005887	$0.005887
2016-08-09	$0.005887	$0.005847	$0.005847	$0.005847
2016-08-10	$0.005847	$0.005903	$0.005903	$0.005903
2016-08-11	$0.006766	$0.008006	$0.008006	$0.006731
2016-08-12	$0.007054	$0.0046970	$0.007046	$0.0046970
2016-08-13	$0.0040810	$0.005846	$0.009880	$0.0040630
2016-08-14	$0.006430	$0.005674	$0.006260	$0.0040400
2016-08-15	$0.005617	$0.005596	$0.005596	$0.005596
2016-08-16	$0.005562	$0.0039680	$0.006260	$0.0039680
2016-08-17	$0.0040090	$0.0039090	$0.0039550	$0.0039090
2016-08-18	$0.0039090	$0.0039160	$0.0039160	$0.0039160
2016-08-19	$0.0039220	$0.0038670	$0.0039300	$0.0038670
2016-08-20	$0.0038670	$0.0030240	$0.0039210	$0.0030240
2016-08-21	$0.0046380	$0.0046220	$0.0046220	$0.0046220
2016-08-22	$0.0046220	$0.0046760	$0.0046760	$0.0046760
2016-08-23	$0.0034070	$0.0044410	$0.0044410	$0.0029590
2016-08-24	$0.0043710	$0.0031880	$0.0043420	$0.0031880
2016-08-25	$0.0037560	$0.0037510	$0.0037510	$0.0037450
2016-08-26	$0.0037510	$0.0037600	$0.0037600	$0.0037600
2016-08-27	$0.0046060	$0.0033140	$0.0045340	$0.0033140
2016-08-28	$0.0033140	$0.0033410	$0.0033410	$0.0033410
2016-08-29	$0.0033410	$0.0033360	$0.0033360	$0.0033360
2016-08-30	$0.0032900	$0.0033020	$0.0033080	$0.0032390
2016-08-31	$0.0032330	$0.0028980	$0.0032140	$0.0028980
2016-09-01	$0.0028980	$0.0028890	$0.0028890	$0.0028890
2016-09-02	$0.0037120	$0.0037390	$0.0037390	$0.0037340
2016-09-03	$0.0037390	$0.0038920	$0.0038920	$0.0038920
2016-09-04	$0.0038920	$0.0039620	$0.0039620	$0.0039620
2016-09-05	$0.0045660	$0.0045370	$0.0045370	$0.0045370
2016-09-06	$0.0045370	$0.0045720	$0.0045720	$0.0045720
2016-09-07	$0.0045720	$0.0045930	$0.0045930	$0.0045930
2016-09-08	$0.0045930	$0.0046860	$0.0046860	$0.0046860
2016-09-09	$0.0046860	$0.0046670	$0.0046670	$0.0046670
2016-09-10	$0.0046670	$0.0046780	$0.0046780	$0.0046780
2016-09-11	$0.0046780	$0.0045360	$0.0045360	$0.0045360
2016-09-12	$0.0045360	$0.0045540	$0.0045540	$0.0045540
2016-09-13	$0.0045540	$0.0045580	$0.0045580	$0.0045580
2016-09-14	$0.0036030	$0.0023410	$0.006089	$0.0023410
2016-09-15	$0.0023410	$0.0027180	$0.0038490	$0.0023350
2016-09-16	$0.0027180	$0.0025530	$0.0027170	$0.0018720
2016-09-17	$0.0025530	$0.0025500	$0.0025500	$0.0025500
2016-09-18	$0.0025500	$0.0025650	$0.0025650	$0.0025650
2016-09-19	$0.0025650	$0.0025610	$0.0025610	$0.0025610
2016-09-20	$0.0025610	$0.0021630	$0.0035030	$0.0021630
2016-09-21	$0.0021630	$0.0021200	$0.0021200	$0.0021200
2016-09-22	$0.0021200	$0.0018580	$0.0021140	$0.0018580
2016-09-23	$0.0018580	$0.0029480	$0.0029480	$0.0018810
2016-09-24	$0.0029480	$0.0029470	$0.0029470	$0.0029470
2016-09-25	$0.0029470	$0.0029410	$0.0029410	$0.0029410
2016-09-26	$0.0016960	$0.0015470	$0.0025470	$0.0015470
2016-09-27	$0.0018200	$0.0015440	$0.0018160	$0.0015440
2016-09-28	$0.0017560	$0.0018140	$0.0018140	$0.0017540
2016-09-29	$0.0021100	$0.0027510	$0.0027510	$0.0021100
2016-09-30	$0.0029990	$0.0030160	$0.0030160	$0.0030160
2016-10-01	$0.0030160	$0.0024540	$0.0030430	$0.0024540
2016-10-02	$0.0024660	$0.0024370	$0.0024550	$0.0024370
2016-10-03	$0.0029920	$0.0017680	$0.0029970	$0.0017680
2016-10-04	$0.0017680	$0.0048720	$0.005962	$0.0017600
2016-10-05	$0.0048720	$0.006130	$0.0110100	$0.0031570
2016-10-06	$0.006130	$0.005560	$0.0100700	$0.0048880
2016-10-07	$0.005499	$0.005353	$0.006099	$0.005353
2016-10-08	$0.005544	$0.005651	$0.005651	$0.005559
2016-10-09	$0.005441	$0.0049260	$0.005425	$0.0049260
2016-10-10	$0.0049450	$0.005852	$0.005852	$0.0049380
2016-10-11	$0.005796	$0.006020	$0.006020	$0.006014
2016-10-12	$0.005181	$0.005145	$0.005145	$0.005145
2016-10-13	$0.005145	$0.005142	$0.005142	$0.005142
2016-10-14	$0.005142	$0.005161	$0.005161	$0.005161
2016-10-15	$0.006698	$0.006689	$0.006689	$0.006689
2016-10-16	$0.006689	$0.006721	$0.006721	$0.006721
2016-10-17	$0.005172	$0.0044680	$0.005150	$0.0044680
2016-10-18	$0.0044680	$0.0044540	$0.0044540	$0.0044540
2016-10-19	$0.0044540	$0.0044100	$0.0044100	$0.0044100
2016-10-20	$0.006486	$0.006478	$0.006478	$0.006478
2016-10-21	$0.006434	$0.006620	$0.006620	$0.006456
2016-10-22	$0.005674	$0.006555	$0.006555	$0.005899
2016-10-23	$0.006555	$0.007738	$0.007738	$0.006530
2016-10-24	$0.009221	$0.0240400	$0.0240400	$0.009185
2016-10-25	$0.0193000	$0.005618	$0.0193200	$0.005618
2016-10-26	$0.0129500	$0.006079	$0.0134300	$0.006079
2016-10-27	$0.008764	$0.006182	$0.008863	$0.006182
2016-10-28	$0.006182	$0.008098	$0.008098	$0.006210
2016-10-29	$0.008098	$0.008436	$0.008436	$0.008436
2016-10-30	$0.008436	$0.008228	$0.008228	$0.008228
2016-10-31	$0.006687	$0.006358	$0.006700	$0.006358
2016-11-01	$0.006637	$0.006577	$0.006904	$0.006577
2016-11-02	$0.006577	$0.006638	$0.006638	$0.006638
2016-11-03	$0.006638	$0.006198	$0.006198	$0.006198
2016-11-04	$0.006232	$0.006389	$0.006389	$0.006389
2016-11-05	$0.006389	$0.006389	$0.006389	$0.006389
2016-11-06	$0.006530	$0.006531	$0.006602	$0.006531
2016-11-07	$0.008874	$0.008895	$0.008895	$0.008818
2016-11-08	$0.007407	$0.007464	$0.007464	$0.007464
2016-11-09	$0.007464	$0.007575	$0.007575	$0.007575
2016-11-10	$0.007575	$0.007503	$0.007503	$0.007503
2016-11-11	$0.006431	$0.006435	$0.006435	$0.006435
2016-11-12	$0.006435	$0.006338	$0.006338	$0.006338
2016-11-13	$0.006338	$0.006318	$0.006318	$0.006318
2016-11-14	$0.006318	$0.006341	$0.006341	$0.006341
2016-11-15	$0.006376	$0.006435	$0.006435	$0.006435
2016-11-16	$0.006435	$0.006685	$0.006700	$0.006677
2016-11-17	$0.006685	$0.006660	$0.006660	$0.006660
2016-11-18	$0.006660	$0.006745	$0.006745	$0.006745
2016-11-19	$0.006745	$0.006753	$0.006753	$0.006753
2016-11-20	$0.006753	$0.006578	$0.006578	$0.006578
2016-11-21	$0.006578	$0.006648	$0.006648	$0.006648
2016-11-22	$0.006648	$0.0042040	$0.006767	$0.0042040
2016-11-23	$0.0042040	$0.0041570	$0.0041570	$0.0041570
2016-11-24	$0.005565	$0.005662	$0.005662	$0.005522
2016-11-25	$0.005662	$0.005183	$0.005701	$0.005183
2016-11-26	$0.005183	$0.005139	$0.005139	$0.005139
2016-11-27	$0.005139	$0.005106	$0.005106	$0.005106
2016-11-28	$0.005106	$0.005133	$0.005133	$0.005133
2016-11-29	$0.005133	$0.005128	$0.005128	$0.005128
2016-11-30	$0.005128	$0.005197	$0.005197	$0.005197
2016-12-01	$0.005197	$0.005268	$0.005268	$0.005268
2016-12-02	$0.005434	$0.0044250	$0.005566	$0.0044250
2016-12-03	$0.0044250	$0.006106	$0.007436	$0.0015510
2016-12-04	$0.006871	$0.007281	$0.007281	$0.006890
2016-12-05	$0.007212	$0.005303	$0.007166	$0.005303
2016-12-06	$0.005303	$0.005330	$0.005330	$0.005330
2016-12-07	$0.005489	$0.005749	$0.005749	$0.005543
2016-12-08	$0.005749	$0.005771	$0.005771	$0.005771
2016-12-09	$0.007001	$0.007620	$0.007620	$0.007019
2016-12-10	$0.007620	$0.007655	$0.007655	$0.007655
2016-12-11	$0.007655	$0.007595	$0.007595	$0.007595
2016-12-12	$0.007595	$0.007699	$0.007699	$0.007699
2016-12-13	$0.007699	$0.007702	$0.007702	$0.007702
2016-12-14	$0.009337	$0.009310	$0.009310	$0.009310
2016-12-15	$0.006297	$0.006217	$0.006287	$0.006217
2016-12-16	$0.006217	$0.006272	$0.006272	$0.006272
2016-12-17	$0.006272	$0.006313	$0.006313	$0.006313
2016-12-18	$0.006313	$0.006328	$0.006328	$0.006328
2016-12-19	$0.006344	$0.005544	$0.006350	$0.005544
2016-12-20	$0.005544	$0.005610	$0.005610	$0.005610
2016-12-21	$0.005610	$0.005821	$0.005821	$0.005821
2016-12-22	$0.005829	$0.006881	$0.006881	$0.006047
2016-12-23	$0.008928	$0.009539	$0.009594	$0.006925
2016-12-24	$0.009539	$0.009267	$0.009267	$0.009267
2016-12-25	$0.009178	$0.006425	$0.009178	$0.006318
2016-12-26	$0.006425	$0.006477	$0.006477	$0.006477
2016-12-27	$0.008624	$0.009110	$0.009110	$0.008887
2016-12-28	$0.009110	$0.009566	$0.009566	$0.009566
2016-12-29	$0.009537	$0.009517	$0.009536	$0.009517
2016-12-30	$0.009517	$0.009399	$0.009399	$0.009399
2016-12-31	$0.007337	$0.007013	$0.007370	$0.007013
2017-01-01	$0.007013	$0.007247	$0.007247	$0.007247
2017-01-02	$0.007247	$0.007404	$0.007404	$0.007404
2017-01-03	$0.007404	$0.007522	$0.007522	$0.007522
2017-01-04	$0.007522	$0.008266	$0.008266	$0.008266
2017-01-05	$0.0106800	$0.009715	$0.009715	$0.009310
2017-01-06	$0.009715	$0.008702	$0.008702	$0.008702
2017-01-07	$0.006407	$0.006444	$0.006444	$0.006427
2017-01-08	$0.006667	$0.006495	$0.006756	$0.006495
2017-01-09	$0.006513	$0.006496	$0.006505	$0.006496
2017-01-10	$0.008521	$0.006864	$0.009414	$0.006864
2017-01-11	$0.007235	$0.006283	$0.006283	$0.006283
2017-01-12	$0.006283	$0.006481	$0.006481	$0.006481
2017-01-13	$0.006481	$0.006599	$0.006599	$0.006599
2017-01-14	$0.006912	$0.006868	$0.006868	$0.006868
2017-01-15	$0.006868	$0.006873	$0.006881	$0.006873
2017-01-16	$0.006824	$0.006875	$0.006875	$0.006875
2017-01-17	$0.008199	$0.008916	$0.008916	$0.008916
2017-01-18	$0.008916	$0.008642	$0.008642	$0.008642
2017-01-19	$0.008642	$0.008872	$0.008872	$0.008872
2017-01-20	$0.008952	$0.008929	$0.008929	$0.008929
2017-01-21	$0.008929	$0.009198	$0.009198	$0.009198
2017-01-22	$0.009198	$0.009188	$0.009188	$0.009188
2017-01-23	$0.009188	$0.009215	$0.009215	$0.009215
2017-01-24	$0.009040	$0.008759	$0.008768	$0.008759
2017-01-25	$0.008759	$0.008765	$0.008765	$0.008765
2017-01-26	$0.007245	$0.007416	$0.007416	$0.007407
2017-01-27	$0.007416	$0.007436	$0.007436	$0.007436
2017-01-28	$0.007445	$0.007605	$0.0110000	$0.007449
2017-01-29	$0.0109300	$0.0109700	$0.0109700	$0.0108800
2017-01-30	$0.0109700	$0.008738	$0.0128800	$0.008738
2017-01-31	$0.008738	$0.009163	$0.009163	$0.009163
2017-02-01	$0.009163	$0.009323	$0.009323	$0.009323
2017-02-02	$0.0100200	$0.009508	$0.0102400	$0.009477
2017-02-03	$0.009508	$0.009593	$0.009593	$0.009593
2017-02-04	$0.009593	$0.009772	$0.009772	$0.009772
2017-02-05	$0.009772	$0.009623	$0.009623	$0.009623
2017-02-06	$0.0119600	$0.009714	$0.0120600	$0.009714
2017-02-07	$0.009714	$0.0099290	$0.0099500	$0.0099290
2017-02-08	$0.0099290	$0.008528	$0.0099850	$0.008528
2017-02-09	$0.008528	$0.007910	$0.007910	$0.007910
2017-02-10	$0.007910	$0.008061	$0.008061	$0.008061
2017-02-11	$0.008061	$0.008147	$0.008147	$0.008147
2017-02-12	$0.008087	$0.007992	$0.007992	$0.007982
2017-02-13	$0.007982	$0.008202	$0.008202	$0.006977
2017-02-14	$0.008202	$0.008309	$0.008309	$0.008309
2017-02-15	$0.008309	$0.008307	$0.008307	$0.008307
2017-02-16	$0.008307	$0.008503	$0.008503	$0.008503
2017-02-17	$0.008503	$0.008647	$0.008647	$0.008647
2017-02-18	$0.008647	$0.008671	$0.008671	$0.008671
2017-02-19	$0.008671	$0.008643	$0.008643	$0.008643
2017-02-20	$0.008643	$0.008879	$0.008879	$0.008879
2017-02-21	$0.007834	$0.008135	$0.008135	$0.008135
2017-02-22	$0.0106100	$0.008997	$0.0106200	$0.008863
2017-02-23	$0.008997	$0.0102800	$0.0112300	$0.009293
2017-02-24	$0.0102800	$0.0103600	$0.0113200	$0.009612
2017-02-25	$0.0103600	$0.0099160	$0.0106300	$0.009824
2017-02-26	$0.0099160	$0.009701	$0.0109300	$0.009232
2017-02-27	$0.009701	$0.009820	$0.0109500	$0.009035
2017-02-28	$0.009820	$0.007706	$0.0100600	$0.007588
2017-03-01	$0.007706	$0.008803	$0.008803	$0.007923
2017-03-02	$0.008803	$0.009403	$0.0104600	$0.008600
2017-03-03	$0.009403	$0.0101400	$0.0109100	$0.009496
2017-03-04	$0.0101400	$0.0103500	$0.0107700	$0.009356
2017-03-05	$0.0103500	$0.0104900	$0.0107700	$0.009407
2017-03-06	$0.0104900	$0.0105500	$0.0112500	$0.009718
2017-03-07	$0.0105500	$0.0110700	$0.0110700	$0.0099350
2017-03-08	$0.0110700	$0.009680	$0.0103000	$0.009440
2017-03-09	$0.009680	$0.0100200	$0.0102900	$0.009817
2017-03-10	$0.0100200	$0.0144500	$0.0344800	$0.009344
2017-03-11	$0.0144500	$0.0166500	$0.0177400	$0.0153200
2017-03-12	$0.0166500	$0.0165800	$0.0179000	$0.0156900
2017-03-13	$0.0165800	$0.0146200	$0.0167500	$0.0126200
2017-03-14	$0.0146200	$0.0121600	$0.0146800	$0.0111900
2017-03-15	$0.0121600	$0.0120700	$0.0139400	$0.0112800
2017-03-16	$0.0120700	$0.0108100	$0.0112900	$0.009512
2017-03-17	$0.0108100	$0.0106400	$0.0106400	$0.009603
2017-03-18	$0.0106400	$0.009452	$0.009724	$0.009131
2017-03-19	$0.009452	$0.009612	$0.0099910	$0.009612
2017-03-20	$0.009612	$0.0104400	$0.0104500	$0.009847
2017-03-21	$0.0104400	$0.0117500	$0.0117800	$0.0111800
2017-03-22	$0.0117500	$0.0109100	$0.0112700	$0.0107700
2017-03-23	$0.0109100	$0.0108700	$0.0108800	$0.0103500
2017-03-24	$0.0108700	$0.0102600	$0.0102600	$0.009726
2017-03-25	$0.0102600	$0.0124400	$0.0145600	$0.0105500
2017-03-26	$0.0124400	$0.0147500	$0.0189000	$0.0120400
2017-03-27	$0.0147500	$0.0113200	$0.0159100	$0.0113000
2017-03-28	$0.0113200	$0.0127000	$0.0147600	$0.0112500
2017-03-29	$0.0127000	$0.0136400	$0.0140600	$0.0126700
2017-03-30	$0.0136400	$0.0135400	$0.0138900	$0.0126200
2017-03-31	$0.0135400	$0.0138600	$0.0142900	$0.0112700
2017-04-01	$0.0138600	$0.0136200	$0.0157100	$0.0132500
2017-04-02	$0.0136200	$0.0161200	$0.0161200	$0.0119800
2017-04-03	$0.0161200	$0.0168300	$0.0168600	$0.0130500
2017-04-04	$0.0168300	$0.0149300	$0.0167500	$0.0141500
2017-04-05	$0.0149300	$0.0145200	$0.0152000	$0.0142600
2017-04-06	$0.0145200	$0.0158300	$0.0162000	$0.0148500
2017-04-07	$0.0158300	$0.0151000	$0.0160500	$0.0138000
2017-04-08	$0.0151000	$0.0145700	$0.0160100	$0.0135800
2017-04-09	$0.0145700	$0.0113900	$0.0148600	$0.0109800
2017-04-10	$0.0113900	$0.0118700	$0.0126700	$0.0109900
2017-04-11	$0.0118700	$0.0118800	$0.0123400	$0.0117300
2017-04-12	$0.0118800	$0.0135700	$0.0135700	$0.0118000
2017-04-13	$0.0135700	$0.0157700	$0.0158000	$0.0130600
2017-04-14	$0.0157700	$0.0151900	$0.0158200	$0.0150900
2017-04-15	$0.0151900	$0.0138300	$0.0160200	$0.0131900
2017-04-16	$0.0138300	$0.0133900	$0.0149000	$0.0130400
2017-04-17	$0.0133900	$0.0137300	$0.0151800	$0.0128500
2017-04-18	$0.0137300	$0.0139500	$0.0145300	$0.0133000
2017-04-19	$0.0139500	$0.0127800	$0.0140600	$0.0124100
2017-04-20	$0.0127800	$0.0127500	$0.0131900	$0.0117500
2017-04-21	$0.0127500	$0.0150700	$0.0156800	$0.0128700
2017-04-22	$0.0150700	$0.0157800	$0.0174700	$0.0143400
2017-04-23	$0.0157800	$0.0174100	$0.0205900	$0.0151500
2017-04-24	$0.0174100	$0.0180100	$0.0203200	$0.0128200
2017-04-25	$0.0180100	$0.0139600	$0.0186400	$0.0139600
2017-04-26	$0.0139600	$0.0135400	$0.0148600	$0.0125700
2017-04-27	$0.0135400	$0.0159900	$0.0162300	$0.0139200
2017-04-28	$0.0159900	$0.0152000	$0.0165500	$0.0147900
2017-04-29	$0.0152000	$0.0149500	$0.0166000	$0.0134600
2017-04-30	$0.0149500	$0.0159500	$0.0163900	$0.0135600
2017-05-01	$0.0159500	$0.0177500	$0.0183300	$0.0157300
2017-05-02	$0.0177500	$0.0172400	$0.0189600	$0.0166000
2017-05-03	$0.0172400	$0.0180200	$0.0190000	$0.0163400
2017-05-04	$0.0180200	$0.0166100	$0.0187500	$0.0166100
2017-05-05	$0.0166100	$0.0170500	$0.0180300	$0.0163100
2017-05-06	$0.0170500	$0.0184400	$0.0210200	$0.0170000
2017-05-07	$0.0184400	$0.0152200	$0.0185400	$0.0141500
2017-05-08	$0.0152200	$0.0159000	$0.0166300	$0.0157600
2017-05-09	$0.0159000	$0.0178100	$0.0178100	$0.0160600
2017-05-10	$0.0154600	$0.0162100	$0.0257900	$0.0159600
2017-05-11	$0.0162100	$0.0168300	$0.0168300	$0.0168300
2017-05-12	$0.0168300	$0.0153600	$0.0156000	$0.0153600
2017-05-13	$0.0176900	$0.0168600	$0.0185000	$0.0164400
2017-05-14	$0.0168600	$0.0167500	$0.0177300	$0.0164000
2017-05-15	$0.0167500	$0.0163400	$0.0164400	$0.0158900
2017-05-16	$0.0163400	$0.0172900	$0.0172900	$0.0160800
2017-05-17	$0.0172900	$0.0219900	$0.0219900	$0.0164100
2017-05-18	$0.0219900	$0.0178700	$0.0245500	$0.0176100
2017-05-19	$0.0178700	$0.0251500	$0.0251500	$0.0186400
2017-05-20	$0.0251500	$0.0238100	$0.0261600	$0.0238100
2017-05-21	$0.0238100	$0.0215500	$0.0255300	$0.0210600
2017-05-22	$0.0215500	$0.0222000	$0.0234700	$0.0216900
2017-05-23	$0.0222000	$0.0267500	$0.0350000	$0.0231300
2017-05-24	$0.0267500	$0.0357500	$0.0388600	$0.0242800
2017-05-25	$0.0357500	$0.0256300	$0.0337300	$0.0229300
2017-05-26	$0.0256300	$0.0224900	$0.0252600	$0.0224500
2017-05-27	$0.0237500	$0.0253100	$0.0277100	$0.0217100
2017-05-28	$0.0253100	$0.0243000	$0.0271700	$0.0236000
2017-05-29	$0.0243000	$0.0249500	$0.0275400	$0.0249500
2017-05-30	$0.0249500	$0.0231500	$0.0240700	$0.0219500
2017-05-31	$0.0231500	$0.0220000	$0.0243200	$0.0211700
2017-06-01	$0.0220000	$0.0217600	$0.0244200	$0.0208900
2017-06-02	$0.0219100	$0.0246000	$0.0246000	$0.0217600
2017-06-03	$0.0246000	$0.0238000	$0.0253500	$0.0220900
2017-06-04	$0.0238000	$0.0233700	$0.0238500	$0.0193600
2017-06-05	$0.0233700	$0.0216400	$0.0269100	$0.0216400
2017-06-06	$0.0216400	$0.0239100	$0.0254600	$0.0227900
2017-06-07	$0.0239100	$0.0242500	$0.0243300	$0.0214200
2017-06-08	$0.0242500	$0.0214700	$0.0252200	$0.0214700
2017-06-09	$0.0214700	$0.0197100	$0.0215600	$0.0197100
2017-06-10	$0.0197100	$0.0180700	$0.0250300	$0.0180700
2017-06-11	$0.0180700	$0.0240800	$0.0256000	$0.0185200
2017-06-12	$0.0240800	$0.0195800	$0.0215200	$0.0165300
2017-06-13	$0.0195800	$0.0216000	$0.0242000	$0.0192600
2017-06-14	$0.0216000	$0.0193900	$0.0240100	$0.0187500
2017-06-15	$0.0193900	$0.0267200	$0.0288000	$0.0186600
2017-06-16	$0.0267200	$0.0280000	$0.0295300	$0.0235100
2017-06-17	$0.0280000	$0.0305900	$0.0312800	$0.0273500
2017-06-18	$0.0305900	$0.0289300	$0.0314900	$0.0280400
2017-06-19	$0.0289300	$0.0308500	$0.0324500	$0.0298100
2017-06-20	$0.0308500	$0.0333000	$0.0333000	$0.0318400
2017-06-21	$0.0333000	$0.0283000	$0.0323700	$0.0267800
2017-06-22	$0.0283000	$0.0272300	$0.0325400	$0.0267700
2017-06-23	$0.0272300	$0.0331700	$0.0333400	$0.0270200
2017-06-24	$0.0331700	$0.0242700	$0.0319100	$0.0223000
2017-06-25	$0.0242700	$0.0241200	$0.0298600	$0.0232300
2017-06-26	$0.0241200	$0.0250000	$0.0278800	$0.0232100
2017-06-27	$0.0250000	$0.0256000	$0.0300200	$0.0236200
2017-06-28	$0.0256000	$0.0234600	$0.0274000	$0.0234600
2017-06-29	$0.0234600	$0.0250500	$0.0290600	$0.0232800
2017-06-30	$0.0250500	$0.0242100	$0.0268400	$0.0232200
2017-07-01	$0.0242100	$0.0261400	$0.0267900	$0.0229600
2017-07-02	$0.0261400	$0.0248300	$0.0273400	$0.0243200
2017-07-03	$0.0248300	$0.0243100	$0.0251800	$0.0201400
2017-07-04	$0.0243100	$0.0212800	$0.0247300	$0.0200500
2017-07-05	$0.0212800	$0.0222800	$0.0237600	$0.0197400
2017-07-06	$0.0222800	$0.0207800	$0.0226400	$0.0200000
2017-07-07	$0.0207800	$0.0282100	$0.0282100	$0.0196300
2017-07-08	$0.0287800	$0.0282100	$0.0297000	$0.0282100
2017-07-09	$0.0282100	$0.0225800	$0.0277000	$0.0206200
2017-07-10	$0.0225800	$0.0244700	$0.0261600	$0.0210700
2017-07-11	$0.0244700	$0.0183900	$0.0256400	$0.0159000
2017-07-12	$0.0183900	$0.0182900	$0.0282800	$0.0168000
2017-07-13	$0.0182900	$0.0248800	$0.0248800	$0.0169900
2017-07-14	$0.0248800	$0.0221600	$0.0235300	$0.0194400
2017-07-15	$0.0221600	$0.0179300	$0.0211700	$0.0164900
2017-07-16	$0.0179300	$0.0183200	$0.0212300	$0.0173600
2017-07-17	$0.0183200	$0.0208600	$0.0214900	$0.0202600
2017-07-18	$0.0208600	$0.0204400	$0.0223000	$0.0204400
2017-07-19	$0.0204400	$0.0210200	$0.0218900	$0.0200600
2017-07-20	$0.0210200	$0.0255900	$0.0278900	$0.0221500
2017-07-21	$0.0255900	$0.0209200	$0.0238900	$0.0191500
2017-07-22	$0.0209200	$0.0221000	$0.0268600	$0.0205100
2017-07-23	$0.0221000	$0.0220000	$0.0234900	$0.0208400
2017-07-24	$0.0220000	$0.0249000	$0.0249000	$0.0219400
2017-07-25	$0.0249000	$0.0243000	$0.0256500	$0.0212300
2017-07-26	$0.0243000	$0.0258000	$0.0261000	$0.0222400
2017-07-27	$0.0258000	$0.0287000	$0.0291800	$0.0270500
2017-07-28	$0.0287000	$0.0302300	$0.0308700	$0.0291300
2017-07-29	$0.0302300	$0.0286500	$0.0297100	$0.0282400
2017-07-30	$0.0286500	$0.0272500	$0.0298500	$0.0250600
2017-07-31	$0.0272500	$0.0278800	$0.0314900	$0.0263500
2017-08-01	$0.0278800	$0.0233200	$0.0266500	$0.0218400
2017-08-02	$0.0233200	$0.0233700	$0.0245400	$0.0208900
2017-08-03	$0.0233700	$0.0225100	$0.0243900	$0.0225100
2017-08-04	$0.0225100	$0.0243500	$0.0268900	$0.0224500
2017-08-05	$0.0243500	$0.0302500	$0.0307700	$0.0266600
2017-08-06	$0.0302500	$0.0297700	$0.0303200	$0.0279900
2017-08-07	$0.0297700	$0.0300400	$0.0321500	$0.0300400
2017-08-08	$0.0300400	$0.0316900	$0.0318600	$0.0302800
2017-08-09	$0.0316900	$0.0301700	$0.0309400	$0.0301700
2017-08-10	$0.0288700	$0.0300800	$0.0309000	$0.0266500
2017-08-11	$0.0300800	$0.0329300	$0.0334400	$0.0295600
2017-08-12	$0.0329300	$0.0369400	$0.0371700	$0.0348800
2017-08-13	$0.0369400	$0.0370100	$0.0403000	$0.0341700
2017-08-14	$0.0370100	$0.0406400	$0.0431500	$0.0361800
2017-08-15	$0.0406400	$0.0401200	$0.0415300	$0.0380000
2017-08-16	$0.0401200	$0.0423400	$0.0425600	$0.0415500
2017-08-17	$0.0423400	$0.0412900	$0.0415100	$0.0394100
2017-08-18	$0.0412900	$0.0393300	$0.0408900	$0.0370300
2017-08-19	$0.0393300	$0.0371900	$0.0403000	$0.0332000
2017-08-20	$0.0371900	$0.0391200	$0.0398100	$0.0364400
2017-08-21	$0.0391200	$0.0383700	$39.03	$0.0364100
2017-08-22	$0.0383700	$0.0386900	$0.0406500	$0.0370900
2017-08-23	$0.0386900	$0.0347400	$0.0391700	$0.0213700
2017-08-24	$0.0347400	$0.0389500	$0.0402500	$0.0357600
2017-08-25	$0.0389500	$0.0387600	$0.0403700	$0.0367900
2017-08-26	$0.0387600	$0.0387400	$0.0403500	$0.0386500
2017-08-27	$0.0387400	$0.0415900	$0.0415900	$0.0386800
2017-08-28	$0.0415900	$0.0395100	$0.0420200	$0.0378000
2017-08-29	$0.0399100	$0.0400400	$0.0419700	$0.0400400
2017-08-30	$0.0400400	$0.0412000	$0.0412000	$0.0399200
2017-08-31	$0.0412000	$0.0419100	$0.0425700	$0.0419100
2017-09-01	$0.0419100	$0.0427200	$0.0436100	$0.0389300
2017-09-02	$0.0427200	$0.0406200	$0.0409800	$0.0349900
2017-09-03	$0.0406200	$0.0390300	$0.0439100	$0.0357500
2017-09-04	$0.0390300	$0.0356800	$0.0377700	$0.0322600
2017-09-05	$0.0378100	$0.0357600	$0.0390600	$0.0347900
2017-09-06	$0.0357600	$0.0378700	$0.0409700	$0.0359300
2017-09-07	$0.0407800	$0.0379200	$0.0417700	$0.0366200
2017-09-08	$0.0379200	$0.0363900	$0.0385900	$0.0341400
2017-09-09	$0.0400200	$0.0401000	$0.0401000	$0.0401000
2017-09-10	$0.0401000	$0.0391000	$0.0392700	$0.0349900
2017-09-11	$0.0390200	$0.0396100	$0.0396100	$0.0387600
2017-09-12	$0.0395200	$0.0390100	$0.0390100	$0.0389700
2017-09-13	$0.0390100	$0.0362600	$0.0363000	$0.0362600
2017-09-14	$0.0362300	$0.0308700	$0.0308700	$0.0303600
2017-09-15	$0.0308700	$0.0353500	$0.0353500	$0.0353500
2017-09-16	$0.0333900	$0.0332200	$0.0332500	$0.0332200
2017-09-17	$0.0332200	$0.0375600	$0.0375600	$0.0331300
2017-09-18	$0.0375600	$0.0417400	$0.0417400	$0.0417400
2017-09-19	$0.0417400	$0.0375200	$0.0397800	$0.0333700
2017-09-20	$0.0375200	$0.0340100	$0.0372700	$0.0308600
2017-09-21	$0.0340100	$0.0314300	$0.0317600	$0.0314300
2017-09-22	$0.0314300	$0.0319400	$0.0324100	$0.0312900
2017-09-23	$0.0319400	$0.0336000	$0.0345800	$0.0321200
2017-09-24	$0.0331800	$0.0341100	$0.0341100	$0.0319800
2017-09-25	$0.0341100	$0.0332700	$0.0374800	$0.0320100
2017-09-26	$0.0335100	$0.0361600	$0.0361600	$0.0191500
2017-09-27	$0.0361600	$0.0305000	$0.0391300	$0.0302000
2017-09-28	$0.0305000	$0.0324700	$0.0373400	$0.0303800
2017-09-29	$0.0324700	$0.0311300	$0.0323800	$0.0311300
2017-09-30	$0.0311300	$0.0344100	$0.0361900	$0.0307400
2017-10-01	$0.0344100	$0.0279600	$0.0384800	$0.0279600
2017-10-02	$0.0279600	$0.0261400	$0.0317300	$0.0246000
2017-10-03	$0.0261400	$0.0280400	$0.0333900	$0.0248900
2017-10-04	$0.0280400	$0.0291500	$0.0302900	$0.0268700
2017-10-05	$0.0291100	$0.0293400	$0.0332800	$0.0281300
2017-10-06	$0.0293400	$0.0269300	$0.0323100	$0.0244800
2017-10-07	$0.0220800	$0.0290500	$0.0298100	$0.0209800
2017-10-08	$0.0290500	$0.0316800	$0.0316800	$0.0255900
2017-10-09	$0.0273500	$0.0299100	$0.0328200	$0.0257500
2017-10-10	$0.0299100	$0.0272500	$0.0310100	$0.0272500
2017-10-11	$0.0272500	$0.0273500	$0.0277400	$0.0270200
2017-10-12	$0.0273500	$0.0359100	$0.0472100	$0.0299900
2017-10-13	$0.0349900	$0.0332600	$0.0409300	$0.0293100
2017-10-14	$0.0332600	$0.0351800	$0.0393200	$0.0343700
2017-10-15	$0.0351800	$0.0340200	$0.0397600	$0.0332800
2017-10-16	$0.0337200	$0.0340400	$0.0342100	$0.0340400
2017-10-17	$0.0340400	$0.0327000	$0.0330900	$0.0327000
2017-10-18	$0.0314100	$0.0301100	$0.0314500	$0.0275400
2017-10-19	$0.0341300	$0.0316300	$0.0348800	$0.0316300
2017-10-20	$0.0316300	$0.0332600	$0.0332600	$0.0332600
2017-10-21	$0.0355400	$0.0336400	$0.0356200	$0.0334600
2017-10-22	$0.0336400	$0.0335000	$0.0335000	$0.0335000
2017-10-23	$0.0335000	$0.0320000	$0.0330600	$0.0298100
2017-10-24	$0.0320000	$0.0299900	$0.0302100	$0.0298800
2017-10-25	$0.0299900	$0.0286700	$0.0344000	$0.0262600
2017-10-26	$0.0286700	$0.0294400	$0.0294400	$0.0294400
2017-10-27	$0.0294400	$0.0278400	$0.0288200	$0.0278400
2017-10-28	$0.0278400	$0.0286300	$0.0286300	$0.0276600
2017-10-29	$0.0286300	$0.0306800	$0.0307400	$0.0306800
2017-10-30	$0.0306800	$0.0234600	$0.0305600	$0.0233900
2017-10-31	$0.0234600	$0.0202600	$0.0247100	$0.0181300
2017-11-01	$0.0202500	$0.0231100	$0.0232500	$0.0175200
2017-11-02	$0.0231100	$0.0217100	$0.0241000	$0.0213600
2017-11-03	$0.0217100	$0.0217400	$0.0221000	$0.0217400
2017-11-04	$0.0217300	$0.0254800	$0.0254800	$0.0223900
2017-11-05	$0.0254800	$0.0240900	$0.0255700	$0.0240900
2017-11-06	$0.0240900	$0.0250500	$0.0250500	$0.0223400
2017-11-07	$0.0250500	$0.0246500	$0.0255700	$0.0246500
2017-11-08	$0.0246400	$0.0226300	$0.0258300	$0.0226300
2017-11-09	$0.0226300	$0.0216700	$0.0216700	$0.0216700
2017-11-10	$0.0350100	$0.0204200	$0.0322400	$0.0204200
2017-11-11	$0.0204200	$0.0197200	$0.0197200	$0.0197200
2017-11-12	$0.0197200	$0.0182800	$0.0182800	$0.0182800
2017-11-13	$0.0182800	$0.0130400	$0.0202800	$0.0130400
2017-11-14	$0.0130400	$0.0205800	$0.0205800	$0.0131900
2017-11-15	$0.0204500	$0.0218500	$0.0248400	$0.0218500
2017-11-16	$0.0218500	$0.0230900	$0.0243500	$0.0230900
2017-11-17	$0.0211300	$0.0227900	$0.0240200	$0.0195600
2017-11-18	$0.0227900	$0.0239700	$0.0239700	$0.0230300
2017-11-19	$0.0239700	$0.0248500	$0.0248500	$0.0247700
2017-11-20	$0.0248500	$0.0242400	$0.0258900	$0.0220100
2017-11-21	$0.0232500	$0.0229200	$0.0243800	$0.0205700
2017-11-22	$0.0229200	$0.0211600	$0.0247000	$0.0208300
2017-11-23	$0.0211600	$0.0208300	$0.0246800	$0.0163500
2017-11-24	$0.0208300	$0.0221400	$0.0221400	$0.0213200
2017-11-25	$0.0221500	$0.0229400	$0.0236400	$0.0169000
2017-11-26	$0.0229400	$0.0210600	$0.0244100	$0.0210600
2017-11-27	$0.0210600	$0.0210200	$0.0251100	$0.0210200
2017-11-28	$0.0210200	$0.0254600	$0.0296200	$0.0214000
2017-11-29	$0.0254600	$0.0230200	$0.0252800	$0.0219400
2017-11-30	$0.0230400	$0.0296400	$0.0296400	$0.0215800
2017-12-01	$0.0296400	$0.0648	$0.0648	$0.0323700
2017-12-02	$0.0648	$0.0879	$0.0879	$0.0652
2017-12-03	$0.0879	$0.0242900	$0.0905	$0.0242900
2017-12-04	$0.0242900	$0.0255700	$0.0269700	$0.0251100
2017-12-05	$0.0255700	$0.0271800	$0.0271800	$0.0256700
2017-12-06	$0.0231000	$0.0308000	$0.0308000	$0.0272200
2017-12-07	$0.0308000	$0.0315100	$0.0377400	$0.0289800
2017-12-08	$0.0197400	$0.0296900	$0.0357900	$0.0187800
2017-12-09	$0.0296900	$0.0241900	$0.0274600	$0.0175200
2017-12-10	$0.0258200	$0.0262000	$0.0262000	$0.0262000
2017-12-11	$0.0262100	$0.0344700	$0.0354700	$0.0220900
2017-12-12	$0.0346400	$0.0341700	$0.0353600	$0.0341700
2017-12-13	$0.0341700	$0.0211700	$0.0325700	$0.0175900
2017-12-14	$0.0234500	$0.0289800	$0.0289800	$0.0232200
2017-12-15	$0.0289800	$0.0241200	$0.0392600	$0.0241200
2017-12-16	$0.0255100	$0.0280500	$0.0280500	$0.0280500
2017-12-17	$0.0280500	$0.0286000	$0.0423300	$0.0276500
2017-12-18	$0.0286000	$0.0421200	$0.0421200	$0.0284600
2017-12-19	$0.0421200	$0.0264600	$0.0389000	$0.0252300
2017-12-20	$0.0264600	$0.0242000	$0.0250200	$0.0242000
2017-12-21	$0.0242000	$0.0245400	$0.0245400	$0.0229800
2017-12-22	$0.0245400	$0.0206300	$0.0214500	$0.0200900
2017-12-23	$0.0206300	$0.0228900	$0.0228900	$0.0217400
2017-12-24	$0.0228900	$0.0219300	$0.0219300	$0.0219300
2017-12-25	$0.0219300	$0.0308500	$0.0308500	$0.0206100
2017-12-26	$0.0308400	$0.0351400	$0.0351400	$0.0351400
2017-12-27	$0.0305700	$0.0296000	$0.0299100	$0.0296000
2017-12-28	$0.0296000	$0.0276500	$0.0276500	$0.0276500
2017-12-29	$0.0276500	$0.0321000	$0.0321000	$0.0276300
2017-12-30	$0.0320900	$0.0279500	$0.0279500	$0.0279500
2017-12-31	$0.0279500	$0.0274200	$0.0308900	$0.0274200
2018-01-01	$0.0275600	$0.0267600	$0.0267600	$0.0267600
2018-01-02	$0.0267600	$0.0329000	$0.0329000	$0.0234600
2018-01-03	$0.0295100	$0.0303100	$0.0303100	$0.0303100
2018-01-04	$0.0303100	$0.0364300	$0.0364300	$0.0262600
2018-01-05	$0.0353700	$0.0395000	$0.0395000	$0.0395000
2018-01-06	$0.0395000	$0.0297100	$0.0400100	$0.0297100
2018-01-07	$0.0297100	$0.0397600	$0.0397600	$0.0280700
2018-01-08	$0.0397600	$0.0398400	$0.0447800	$0.0366900
2018-01-09	$0.0398400	$0.0506	$0.0506	$0.0384900
2018-01-10	$0.0506	$0.0522	$0.0522	$0.0521
2018-01-11	$0.0522	$0.0534	$0.0578	$0.0464500
2018-01-12	$0.0534	$0.0610	$0.0610	$0.0522
2018-01-13	$0.0670	$0.0701	$0.0701	$0.0689
2018-01-14	$0.0701	$0.0521	$0.0675	$0.0521
2018-01-15	$0.0521	$0.0521	$0.0691	$0.0521
2018-01-16	$0.0521	$0.0603	$0.0603	$0.0431000
2018-01-17	$0.0603	$0.0567	$0.0636	$0.0560
2018-01-18	$0.0604	$0.0605	$0.0605	$0.0605
2018-01-19	$0.0605	$0.0623	$0.0623	$0.0623
2018-01-20	$0.0635	$0.0639	$0.0704	$0.0575
2018-01-21	$0.0688	$0.0621	$0.0621	$0.0621
2018-01-22	$0.0621	$0.0582	$0.0582	$0.0582
2018-01-23	$0.0560	$0.0437600	$0.0563	$0.0433200
2018-01-24	$0.0437400	$0.0485700	$0.0485700	$0.0456000
2018-01-25	$0.0485700	$0.0440300	$0.0475000	$0.0375500
2018-01-26	$0.0440300	$0.0455300	$0.0455300	$0.0437500
2018-01-27	$0.0455300	$0.0445800	$0.0483600	$0.0417100
2018-01-28	$0.0445800	$0.0440100	$0.0468400	$0.0391900
2018-01-29	$0.0422500	$0.0415700	$0.0415700	$0.0383100
2018-01-30	$0.0415700	$0.0368900	$0.0403300	$0.0342600
2018-01-31	$0.0368900	$0.0382500	$0.0570	$0.0373300
2018-02-01	$0.0388600	$0.0341800	$0.0407400	$0.0313500
2018-02-02	$0.0341800	$0.0320200	$0.0353900	$0.0320200
2018-02-03	$0.0320300	$0.0377500	$0.0377500	$0.0334000
2018-02-04	$0.0377500	$0.0331200	$0.0336900	$0.0331200
2018-02-05	$0.0331200	$0.0244200	$0.0284400	$0.0244200
2018-02-06	$0.0244200	$0.0300300	$0.0313400	$0.0271100
2018-02-07	$0.0300300	$0.0318100	$0.0427500	$0.0258200
2018-02-08	$0.0318200	$0.0346100	$0.0400600	$0.0252800
2018-02-09	$0.0346100	$0.0359200	$0.0364400	$0.0259200
2018-02-10	$0.0359200	$0.0347100	$0.0353900	$0.0341100
2018-02-11	$0.0347100	$0.0373500	$0.0373500	$0.0312900
2018-02-12	$0.0338700	$0.0427700	$0.0427700	$0.0366300
2018-02-13	$0.0427700	$0.0410100	$0.0410100	$0.0410100
2018-02-14	$0.0410100	$0.0455300	$0.0455300	$0.0455300
2018-02-15	$0.0455300	$0.0442500	$0.0481600	$0.0407400
2018-02-16	$0.0442500	$0.0394300	$0.0457500	$0.0394300
2018-02-17	$0.0394300	$0.0461600	$0.0470500	$0.0429500
2018-02-18	$0.0461600	$0.0417700	$0.0434400	$0.0413600
2018-02-19	$0.0417800	$0.0412600	$0.0451800	$0.0319800
2018-02-20	$0.0412600	$0.0415400	$0.0415400	$0.0415400
2018-02-21	$0.0415400	$0.0394100	$0.0482200	$0.0358500
2018-02-22	$0.0429700	$0.0365400	$0.0403800	$0.0365400
2018-02-23	$0.0365400	$0.0377500	$0.0413100	$0.0334800
2018-02-24	$0.0337800	$0.0363000	$0.0376600	$0.0322200
2018-02-25	$0.0363000	$0.0349800	$0.0363300	$0.0318100
2018-02-26	$0.0353700	$0.0364500	$0.0852	$0.0299500
2018-02-27	$0.0336600	$0.0384600	$0.0395200	$0.0324200
2018-02-28	$0.0384600	$0.0342100	$0.0375100	$0.0335900
2018-03-01	$0.0337900	$0.0357400	$0.0366100	$0.0357400
2018-03-02	$0.0357400	$0.0365500	$0.0367700	$0.0352300
2018-03-03	$0.0365500	$0.0372600	$0.0381800	$0.0370300
2018-03-04	$0.0372600	$0.0371600	$0.0376200	$0.0368100
2018-03-05	$0.0371600	$0.0362700	$0.0373000	$0.0362700
2018-03-06	$0.0362700	$0.0348900	$0.0350000	$0.0340300
2018-03-07	$0.0348900	$0.0311800	$0.0324700	$0.0311800
2018-03-08	$0.0311800	$0.0300900	$0.0302800	$0.0292500
2018-03-09	$0.0300900	$0.0291500	$0.0299800	$0.0254500
2018-03-10	$0.0258200	$0.0241000	$0.0251600	$0.0241000
2018-03-11	$0.0242800	$0.0274900	$0.0274900	$0.0263400
2018-03-12	$0.0259600	$0.0251400	$0.0364800	$0.0248700
2018-03-13	$0.0251400	$0.0256500	$0.0292200	$0.0251900
2018-03-14	$0.0256500	$0.0230900	$0.0287600	$0.0230100
2018-03-15	$0.0230900	$0.0243100	$0.0243100	$0.0232300
2018-03-16	$0.0243100	$0.0241900	$0.0243500	$0.0233600
2018-03-17	$0.0241900	$0.0228600	$0.0235700	$0.0221500
2018-03-18	$0.0230200	$0.0239900	$0.0240700	$0.0239900
2018-03-19	$0.0227600	$0.0244000	$0.0244000	$0.0238900
2018-03-20	$0.0244000	$0.0250700	$0.0252500	$0.0250700
2018-03-21	$0.0250700	$0.0251300	$0.0251300	$0.0250400
2018-03-22	$0.0251300	$0.0246900	$0.0247800	$0.0246000
2018-03-23	$0.0246900	$0.0266300	$0.0266300	$0.0249300
2018-03-24	$0.0266300	$0.0241100	$0.0254700	$0.0241100
2018-03-25	$0.0241100	$0.0249900	$0.0249900	$0.0238900
2018-03-26	$0.0249900	$0.0208700	$0.0240500	$0.0179300
2018-03-27	$0.0190800	$0.0202200	$0.0213200	$0.0174900
2018-03-28	$0.0202200	$0.0205400	$0.0206200	$0.0169500
2018-03-29	$0.0205400	$0.0199700	$0.0201800	$0.0152100
2018-03-30	$0.0199700	$0.0176800	$0.0192600	$0.0176800
2018-03-31	$0.0176800	$0.0179100	$0.0198600	$0.0179100
2018-04-01	$0.0179100	$0.0161300	$0.0444300	$0.0103200
2018-04-02	$0.0161300	$0.0164100	$0.0169800	$0.0148600
2018-04-03	$0.0164100	$0.0170200	$0.0176900	$0.0169500
2018-04-04	$0.0170200	$0.0136300	$0.0158800	$0.0136300
2018-04-05	$0.0136300	$0.0158200	$0.0281100	$0.0135800
2018-04-06	$0.0163000	$0.0165900	$0.0170500	$0.0159200
2018-04-07	$0.0165900	$0.0170200	$0.0172900	$0.0170200
2018-04-08	$0.0170200	$0.0160700	$0.0173400	$0.0148800
2018-04-09	$0.0160700	$0.0155500	$0.0155500	$0.0154800
2018-04-10	$0.0155500	$0.0158000	$0.0158000	$0.0148400
2018-04-11	$0.0158000	$0.0160500	$0.0160500	$0.0150000
2018-04-12	$0.0160500	$0.0169700	$0.0182300	$0.0169700
2018-04-13	$0.0169700	$0.0128800	$0.0169800	$0.0128800
2018-04-14	$0.0128700	$0.0130800	$0.0130800	$0.0130800
2018-04-15	$0.0181300	$0.0190200	$0.0190200	$0.0180900
2018-04-16	$0.0190200	$0.0183400	$0.0183400	$0.0183400
2018-04-17	$0.0173700	$0.0182200	$0.0182200	$0.0170300
2018-04-18	$0.0182200	$0.0186700	$0.0188400	$0.0158900
2018-04-19	$0.0179400	$0.0190100	$0.0190100	$0.0177700
2018-04-20	$0.0179300	$0.0187300	$0.0191700	$0.0187300
2018-04-21	$0.0187300	$0.0173400	$0.0205500	$0.0160800
2018-04-22	$0.0200200	$0.0185300	$0.0197600	$0.0185300
2018-04-23	$0.0185300	$0.0200000	$0.0201800	$0.0188300
2018-04-24	$0.0204500	$0.0206600	$0.0221100	$0.0206600
2018-04-25	$0.0206700	$0.0203200	$0.0203200	$0.0189900
2018-04-26	$0.0203200	$0.0189400	$0.0213500	$0.0189400
2018-04-27	$0.0189500	$0.0190400	$0.0190400	$0.0182300
2018-04-28	$0.0190400	$0.0196400	$0.0199200	$0.0170200
2018-04-29	$0.0196300	$0.0178700	$0.0197500	$0.0166500
2018-04-30	$0.0178700	$0.0188700	$0.0188700	$0.0175700
2018-05-01	$0.0164600	$0.0169700	$0.0169700	$0.0161600
2018-05-02	$0.0169700	$0.0165300	$0.0172600	$0.0165300
2018-05-03	$0.0165300	$0.0169600	$0.0174400	$0.0169600
2018-05-04	$0.0169600	$0.0188200	$0.0188200	$0.0168800
2018-05-05	$0.0188200	$0.0172300	$0.0191000	$0.0172300
2018-05-06	$0.0191000	$0.0189000	$0.0191000	$0.0187100
2018-05-07	$0.0189000	$0.0183800	$0.0183800	$0.0183800
2018-05-08	$0.0183800	$0.0180200	$0.0180200	$0.0180200
2018-05-09	$0.0180200	$0.0179900	$0.0182700	$0.0179000
2018-05-10	$0.0179900	$0.0174300	$0.0174300	$0.0174300
2018-05-11	$0.0174300	$0.0162500	$0.0162500	$0.0162500
2018-05-12	$0.0162500	$0.0195200	$0.0195200	$0.0155300
2018-05-13	$0.0195200	$0.0172400	$0.0200300	$0.0172400
2018-05-14	$0.0172400	$0.0174300	$0.0174300	$0.0171700
2018-05-15	$0.0174300	$0.0156000	$0.0170500	$0.0156000
2018-05-16	$0.0156000	$0.0153500	$0.0153500	$0.0153500
2018-05-17	$0.0153500	$0.0148500	$0.0150100	$0.0142900
2018-05-18	$0.0148500	$0.0151800	$0.0151800	$0.0151800
2018-05-19	$0.0151800	$0.0162500	$0.0167500	$0.0151800
2018-05-20	$0.0162500	$0.0168100	$0.0168100	$0.0168100
2018-05-21	$0.0168100	$0.0165900	$0.0165900	$0.0165900
2018-05-22	$0.0165900	$0.0151900	$0.0157500	$0.0151900
2018-05-23	$0.0151900	$0.0142600	$0.0142600	$0.0142600
2018-05-24	$0.0142600	$0.0144100	$0.0144100	$0.0126700
2018-05-25	$0.0144100	$0.0142000	$0.0142000	$0.0142000
2018-05-26	$0.0142000	$0.0139700	$0.0139700	$0.0139700
2018-05-27	$0.0139700	$0.0146500	$0.0146500	$0.0116300
2018-05-28	$0.0146500	$0.0119600	$0.0141700	$0.0116700
2018-05-29	$0.0119600	$0.0127100	$0.0127100	$0.0115100
2018-05-30	$0.0115100	$0.0124200	$0.0124200	$0.0113900
2018-05-31	$0.0124200	$0.0120800	$0.0305300	$0.0120800
2018-06-01	$0.0120800	$0.0127300	$0.0166400	$0.0121200
2018-06-02	$0.0127300	$0.0136100	$0.0136100	$0.0129200
2018-06-03	$0.0136100	$0.0130500	$0.0137400	$0.0130500
2018-06-04	$0.0130500	$0.0123100	$0.0126800	$0.0123100
2018-06-05	$0.0123100	$0.0125100	$0.0125100	$0.0125100
2018-06-06	$0.0125100	$0.0131800	$0.0131800	$0.0125700
2018-06-07	$0.0131800	$0.0124000	$0.0132400	$0.0124000
2018-06-08	$0.0124000	$0.0122800	$0.0122800	$0.0122800
2018-06-09	$0.0127400	$0.0125500	$0.0125500	$0.0125500
2018-06-10	$0.0125500	$0.0117900	$0.0117900	$0.0113100
2018-06-11	$0.0117900	$0.0108100	$0.0119800	$0.0108100
2018-06-12	$0.0108100	$0.0112100	$0.0112100	$0.0102900
2018-06-13	$0.0112100	$0.0107900	$0.0107900	$0.0107900
2018-06-14	$0.0107900	$0.0125600	$0.0127600	$0.0105000
2018-06-15	$0.0125600	$0.0108700	$0.0120900	$0.0108700
2018-06-16	$0.0108700	$0.0104700	$0.0110600	$0.0104700
2018-06-17	$0.0104700	$0.0104000	$0.0104000	$0.0104000
2018-06-18	$0.0104000	$0.3490000	$0.6513000	$0.0108100
2018-06-19	$0.3490000	$0.0130100	$0.3503000	$0.0128100
2018-06-20	$0.0130100	$0.0143300	$0.0154200	$0.0130500
2018-06-21	$0.0143300	$0.0174700	$0.0203000	$0.0142500
2018-06-22	$0.0174700	$0.0140400	$0.0157300	$0.0140400
2018-06-23	$0.0140400	$0.0130700	$0.0143100	$0.0130700
2018-06-24	$0.0154800	$0.0244500	$0.0244500	$0.0154600
2018-06-25	$0.0224800	$0.0228500	$0.0228500	$0.0228500
2018-06-26	$0.0228500	$0.0151600	$0.0222200	$0.0151600
2018-06-27	$0.0151700	$0.0152900	$0.0152900	$0.0152900
2018-06-28	$0.0152900	$0.0146200	$0.0146200	$0.0146200
2018-06-29	$0.0146200	$0.0154500	$0.0154500	$0.0154500
2018-06-30	$0.0154500	$0.0167300	$0.0167300	$0.0159000
2018-07-01	$0.0167300	$0.0166100	$0.0166700	$0.0166100
2018-07-02	$0.0166200	$0.0173300	$0.0176600	$0.0173300
2018-07-03	$0.0173400	$0.0170600	$0.0170600	$0.0170600
2018-07-04	$0.0170500	$0.0172700	$0.0172700	$0.0172700
2018-07-05	$0.0172700	$0.0171200	$0.0171200	$0.0171200
2018-07-06	$0.0171200	$0.0173600	$0.0173600	$0.0173000
2018-07-07	$0.0173600	$0.0166200	$0.0192600	$0.0162200
2018-07-08	$0.0170300	$0.0189100	$0.0189100	$0.0169000
2018-07-09	$0.0189200	$0.0144000	$0.0196100	$0.0144000
2018-07-10	$0.0144000	$0.0160800	$0.0179100	$0.0136200
2018-07-11	$0.0160800	$0.0180300	$0.0180300	$0.0163100
2018-07-12	$0.0180300	$0.0182600	$0.0183200	$0.0176400
2018-07-13	$0.0182600	$0.0182500	$0.0182500	$0.0181900
2018-07-14	$0.0182500	$0.0186800	$0.0186800	$0.0183700
2018-07-15	$0.0186200	$0.0189000	$0.0189000	$0.0189000
2018-07-16	$0.0189000	$0.0200200	$0.0200200	$0.0200200
2018-07-17	$0.0200200	$0.0217600	$0.0217600	$0.0217600
2018-07-18	$0.0217600	$0.0219300	$0.0219300	$0.0162400
2018-07-19	$0.0219300	$0.0221300	$0.0222100	$0.0187700
2018-07-20	$0.0221300	$0.0199500	$0.0217800	$0.0193600
2018-07-21	$0.0199500	$0.0219900	$0.0219900	$0.0192500
2018-07-22	$0.0219900	$0.0219700	$0.0219700	$0.0219700
2018-07-23	$0.0219700	$0.0228500	$0.0292500	$0.0199900
2018-07-24	$0.0228500	$0.0192300	$0.0248500	$0.0192300
2018-07-25	$0.0192300	$0.0243500	$0.0243500	$0.0187100
2018-07-26	$0.0243500	$0.0239700	$0.0267500	$0.0198400
2018-07-27	$0.0203200	$0.0209500	$0.0209500	$0.0209500
2018-07-28	$0.0209500	$0.0258400	$0.0274100	$0.0201700
2018-07-29	$0.0258400	$0.0274400	$0.0274400	$0.0216100
2018-07-30	$0.0274400	$0.0246100	$0.0273100	$0.0227300
2018-07-31	$0.0197900	$0.0262200	$0.0262200	$0.0187200
2018-08-01	$0.0262300	$0.0223000	$0.0258800	$0.0223000
2018-08-02	$0.0245800	$0.0249700	$0.0294200	$0.0211200
2018-08-03	$0.0233800	$0.0291500	$0.0291500	$0.0223300
2018-08-04	$0.0291500	$0.0169800	$0.0279300	$0.0169800
2018-08-05	$0.0169800	$0.0170400	$0.0170400	$0.0170400
2018-08-06	$0.0176100	$0.0238200	$0.0348000	$0.0173600
2018-08-07	$0.0238200	$0.0240000	$0.0240000	$0.0202400
2018-08-08	$0.0205100	$0.0191700	$0.0191700	$0.0191700
2018-08-09	$0.0191700	$0.0260400	$0.0444900	$0.0130900
2018-08-10	$0.0260400	$0.0190100	$0.0367400	$0.0156300
2018-08-11	$0.0190100	$0.0159800	$0.0225400	$0.0159800
2018-08-12	$0.0151100	$0.0165000	$0.0185300	$0.0153000
2018-08-13	$0.0180800	$0.0147200	$0.0179100	$0.0147200
2018-08-14	$0.0147200	$0.0145700	$0.0145700	$0.0145700
2018-08-15	$0.0267200	$0.0133600	$0.0272900	$0.0133600
2018-08-16	$0.0133600	$0.0171400	$0.0171400	$0.0134700
2018-08-17	$0.0156200	$0.0282100	$0.0282100	$0.0162800
2018-08-18	$0.0282100	$0.0197900	$0.0274200	$0.0156300
2018-08-19	$0.0197900	$0.0187900	$0.0200900	$0.0167100
2018-08-20	$0.0187300	$0.0188100	$0.0188700	$0.0180600
2018-08-21	$0.0188100	$0.0194700	$0.0194700	$0.0194700
2018-08-22	$0.0194700	$0.0187200	$0.0191000	$0.0163600
2018-08-23	$0.0187200	$0.0192200	$0.0192200	$0.0192200
2018-08-24	$0.0170000	$0.0267700	$0.0269700	$0.0170400
2018-08-25	$0.0267700	$0.0269300	$0.0269300	$0.0269300
2018-08-26	$0.0269300	$0.0268200	$0.0268200	$0.0268200
2018-08-27	$0.0268200	$0.0335400	$0.0338200	$0.0175000
2018-08-28	$0.0335400	$0.0159600	$0.0343900	$0.0159600
2018-08-29	$0.0159600	$0.0177700	$0.0177700	$0.0158700
2018-08-30	$0.0177700	$0.0340800	$0.0340800	$0.0176400
2018-08-31	$0.0340800	$0.0172900	$0.0342200	$0.0169300
2018-09-01	$0.0172900	$0.0175800	$0.0177200	$0.0175800
2018-09-02	$0.0175800	$0.0177400	$0.0178200	$0.0154800
2018-09-03	$0.0177400	$0.0256600	$0.0256600	$0.0176700
2018-09-04	$0.0256600	$0.0260200	$0.0260200	$0.0260200
2018-09-05	$0.0213000	$0.0164300	$0.0325900	$0.0163600
2018-09-06	$0.0164300	$0.0159600	$0.0159600	$0.0159600
2018-09-07	$0.0159600	$0.0157100	$0.0157100	$0.0157100
2018-09-08	$0.0157100	$0.0151300	$0.0175500	$0.0142000
2018-09-09	$0.0151300	$0.0152500	$0.0152500	$0.0152500
2018-09-10	$0.0152500	$0.0136000	$0.0154300	$0.0136000
2018-09-11	$0.0136000	$0.0137200	$0.0137200	$0.0135400
2018-09-12	$0.0137200	$0.0138100	$0.0138100	$0.0138100
2018-09-13	$0.0138100	$0.0133700	$0.0141500	$0.0133700
2018-09-14	$0.0133700	$0.0142000	$0.0142000	$0.0133600
2018-09-15	$0.0142000	$0.0148700	$0.0148700	$0.0142800
2018-09-16	$0.0148700	$0.0139800	$0.0148300	$0.0137200
2018-09-17	$0.0139800	$0.0132100	$0.0134600	$0.0132100
2018-09-18	$0.0132100	$0.0133900	$0.0133900	$0.0133900
2018-09-19	$0.0133900	$0.0135000	$0.0135000	$0.0135000
2018-09-20	$0.0135000	$0.0137300	$0.0142500	$0.0137300
2018-09-21	$0.0137300	$0.0142700	$0.0142700	$0.0142700
2018-09-22	$0.0142700	$0.0141700	$0.0141700	$0.0141700
2018-09-23	$0.0141700	$0.0146100	$0.0199700	$0.0141400
2018-09-24	$0.0146100	$0.0189600	$0.0195500	$0.0143500
2018-09-25	$0.0189600	$0.0154500	$0.0185400	$0.0154500
2018-09-26	$0.0154500	$0.0140900	$0.0155100	$0.0140900
2018-09-27	$0.0140900	$0.0145800	$0.0145800	$0.0145800
2018-09-28	$0.0145800	$0.0145300	$0.0146000	$0.0144700
2018-09-29	$0.0145300	$0.0144600	$0.0144600	$0.0144600
2018-09-30	$0.0144600	$0.0139100	$0.0145100	$0.0139100
2018-10-01	$0.0139100	$0.0138500	$0.0138500	$0.0138500
2018-10-02	$0.0138500	$0.0137000	$0.0137000	$0.0137000
2018-10-03	$0.0137000	$0.0136300	$0.0136300	$0.0136300
2018-10-04	$0.0136300	$0.0149400	$0.0152700	$0.0138200
2018-10-05	$0.0149400	$0.0152600	$0.0152600	$0.0150600
2018-10-06	$0.0152600	$0.0151600	$0.0151600	$0.0151600
2018-10-07	$0.0151600	$0.0141900	$0.0151800	$0.0141900
2018-10-08	$0.0141900	$0.0143000	$0.0143000	$0.0143000
2018-10-09	$0.0143000	$0.0133300	$0.0142600	$0.0132600
2018-10-10	$0.0133300	$0.0185600	$0.0185600	$0.0132300
2018-10-11	$0.0185600	$0.0131000	$0.0175100	$0.0131000
2018-10-12	$0.0131000	$0.0135000	$0.0135000	$0.0131900
2018-10-13	$0.0135000	$0.0135400	$0.0135400	$0.0135400
2018-10-14	$0.0135400	$0.0125600	$0.0135600	$0.0125600
2018-10-15	$0.0125600	$0.0132200	$0.0132200	$0.0132200
2018-10-16	$0.0175200	$0.0174500	$0.0174500	$0.0174500
2018-10-17	$0.0174500	$0.0142700	$0.0174200	$0.0142700
2018-10-18	$0.0142700	$0.0139500	$0.0140800	$0.0139500
2018-10-19	$0.0139500	$0.0255500	$0.0255500	$0.0139100
2018-10-20	$0.0255500	$0.0204500	$0.0256400	$0.0160300
2018-10-21	$0.0204500	$0.0174500	$0.0205100	$0.0174500
2018-10-22	$0.0174500	$0.0174400	$0.0178300	$0.0170500
2018-10-23	$0.0174400	$0.0174000	$0.0174000	$0.0174000
2018-10-24	$0.0174100	$0.0174200	$0.0174200	$0.0174200
2018-10-25	$0.0174200	$0.0173800	$0.0173800	$0.0173800
2018-10-26	$0.0173800	$0.0173700	$0.0173700	$0.0173700
2018-10-27	$0.0173700	$0.0174000	$0.0174000	$0.0174000
2018-10-28	$0.0174000	$0.0174100	$0.0174100	$0.0174100
2018-10-29	$0.0174100	$0.0169800	$0.0169800	$0.0169800
2018-10-30	$0.0169900	$0.0169700	$0.0169700	$0.0169700
2018-10-31	$0.0169700	$0.0170600	$0.0170600	$0.0170600
2018-11-01	$0.0170600	$0.0171700	$0.0171700	$0.0171700
2018-11-02	$0.0171700	$0.0180300	$0.0225100	$0.0172000
2018-11-03	$0.0196300	$0.0171500	$0.0195800	$0.0171500
2018-11-04	$0.0171500	$0.0174000	$0.0174000	$0.0174000
2018-11-05	$0.0174000	$0.0173100	$0.0173100	$0.0173100
2018-11-06	$0.0173100	$0.0174300	$0.0174300	$0.0174300
2018-11-07	$0.0174300	$0.0175600	$0.0175600	$0.0175600
2018-11-08	$0.0175700	$0.0173400	$0.0173400	$0.0173400
2018-11-09	$0.0173400	$0.0171600	$0.0171600	$0.0171600
2018-11-10	$0.0171600	$0.0182300	$0.0182300	$0.0172100
2018-11-11	$0.0182300	$0.0182600	$0.0182600	$0.0182600
2018-11-12	$0.0182600	$0.0181700	$0.0181700	$0.0181700
2018-11-13	$0.0171500	$0.0170500	$0.0170500	$0.0170500
2018-11-14	$0.0170500	$0.0156200	$0.0156200	$0.0154400
2018-11-15	$0.0156100	$0.0153600	$0.0153600	$0.0153600
2018-11-16	$0.0153600	$0.0153600	$0.0153600	$0.0151900
2018-11-17	$0.0153600	$0.0149800	$0.0153100	$0.0149800
2018-11-18	$0.0149800	$0.0151100	$0.0151100	$0.0151100
2018-11-19	$0.0151100	$0.0129400	$0.0129400	$0.009812
2018-11-20	$0.0129400	$0.0119500	$0.0119500	$0.0119500
2018-11-21	$0.0119500	$0.007487	$0.0123600	$0.007395
2018-11-22	$0.007487	$0.007000	$0.007043	$0.006913
2018-11-23	$0.007864	$0.0116800	$0.0116800	$0.007905
2018-11-24	$0.0116800	$0.0103700	$0.0103700	$0.0103700
2018-11-25	$0.0103700	$0.0107700	$0.0107700	$0.0107700
2018-11-26	$0.0110500	$0.0105600	$0.0105600	$0.0104500
2018-11-27	$0.0105600	$0.0106700	$0.0106700	$0.0106700
2018-11-28	$0.0106700	$0.0114700	$0.0119000	$0.0114700
2018-11-29	$0.0114700	$0.0115300	$0.0115300	$0.006730
2018-11-30	$0.0115300	$0.0107900	$0.0107900	$0.0107900
2018-12-01	$0.0107900	$0.0112900	$0.0112900	$0.0112900
2018-12-02	$0.007430	$0.0111500	$0.0111500	$0.007335
2018-12-03	$0.0111500	$0.0104100	$0.0104100	$0.0104100
2018-12-04	$0.0104100	$0.0106200	$0.0106200	$0.0106200
2018-12-05	$0.0106200	$0.0100500	$0.0100500	$0.0100500
2018-12-06	$0.0100500	$0.009375	$0.009375	$0.009375
2018-12-07	$0.009375	$0.009201	$0.009201	$0.009201
2018-12-08	$0.009201	$0.009310	$0.009310	$0.009310
2018-12-09	$0.009310	$0.009665	$0.009665	$0.009665
2018-12-10	$0.009665	$0.009327	$0.009327	$0.009327
2018-12-11	$0.009327	$0.009149	$0.009149	$0.009149
2018-12-12	$0.009149	$0.0119200	$0.0137700	$0.009376
2018-12-13	$0.0129000	$0.0125900	$0.0125900	$0.0113000
2018-12-14	$0.0125900	$0.0112600	$0.0123300	$0.0111000
2018-12-15	$0.0112600	$0.0110600	$0.0120900	$0.0110600
2018-12-16	$0.0110600	$0.0111000	$0.0113300	$0.0111000
2018-12-17	$0.0111000	$0.0131300	$0.0131300	$0.0121000
2018-12-18	$0.0131300	$0.0128600	$0.0137500	$0.0128600
2018-12-19	$0.0128600	$0.0115100	$0.0129300	$0.0113200
2018-12-20	$0.0115100	$0.0127400	$0.0127400	$0.0127400
2018-12-21	$0.0127400	$0.0120900	$0.0120900	$0.0120100
2018-12-22	$0.0120900	$0.0125400	$0.0125400	$0.0125400
2018-12-23	$0.0125400	$0.0124200	$0.0124200	$0.0124200
2018-12-24	$0.0124200	$0.0126500	$0.0126500	$0.0126500
2018-12-25	$0.0126500	$0.0118900	$0.0118900	$0.0118900
2018-12-26	$0.0118900	$0.0119300	$0.0119300	$0.0119300
2018-12-27	$0.0119300	$0.0113000	$0.0113000	$0.0113000
2018-12-28	$0.0113000	$0.0122400	$0.0122400	$0.0122400
2018-12-29	$0.0122400	$0.0117700	$0.0117700	$0.0117700
2018-12-30	$0.0117700	$0.0120800	$0.0120800	$0.0120800
2018-12-31	$0.0120800	$0.0119900	$0.0119900	$0.0110900
2019-01-01	$0.0119900	$0.0124200	$0.0124200	$0.0124200
2019-01-02	$0.0124200	$0.0126800	$0.0126800	$0.0126800
2019-01-03	$0.0126800	$0.0140800	$0.0140800	$0.0122700
2019-01-04	$0.0114700	$0.0114300	$0.0129800	$0.0114300
2019-01-05	$0.0114300	$0.0113700	$0.0113700	$0.0113700
2019-01-06	$0.0113700	$0.0121000	$0.0121000	$0.0121000
2019-01-07	$0.0121000	$0.0119500	$0.0119500	$0.0119500
2019-01-08	$0.0119500	$0.0108700	$0.0119200	$0.0108700
2019-01-09	$0.0108700	$0.0108900	$0.0108900	$0.0108900
2019-01-10	$0.0108900	$0.009867	$0.009867	$0.009867
2019-01-11	$0.009867	$0.009870	$0.0111200	$0.009870
2019-01-12	$0.009870	$0.0105900	$0.0105900	$0.009857
2019-01-13	$0.0105900	$0.0100500	$0.0102600	$0.0100500
2019-01-14	$0.0100500	$0.0104800	$0.0104800	$0.0104800
2019-01-15	$0.0104800	$0.0102500	$0.0102500	$0.0102500
2019-01-16	$0.0102500	$0.0103100	$0.0103100	$0.0103100
2019-01-17	$0.0103100	$0.0104300	$0.0104300	$0.0104300
2019-01-18	$0.0104300	$0.0103200	$0.0103200	$0.0103200
2019-01-19	$0.0103200	$0.0105600	$0.0105600	$0.0105600
2019-01-20	$0.0105600	$0.0101000	$0.0101000	$0.0101000
2019-01-21	$0.0101000	$0.0101100	$0.0101100	$0.0101100
2019-01-22	$0.0101100	$0.0101900	$0.0101900	$0.0101900
2019-01-23	$0.0102300	$0.0108900	$0.0114700	$0.009823
2019-01-24	$0.0108900	$0.0109800	$0.0109800	$0.0109800
2019-01-25	$0.0109800	$0.0108900	$0.0114700	$0.0103200
2019-01-26	$0.0108900	$0.0109300	$0.0109300	$0.0109300
2019-01-27	$0.0109300	$0.0108400	$0.0108400	$0.0108400
2019-01-28	$0.0108400	$0.0105000	$0.0105000	$0.0105000
2019-01-29	$0.0105000	$0.0103900	$0.0103900	$0.0103900
2019-01-30	$0.0103900	$0.0105400	$0.0105400	$0.0105400
2019-01-31	$0.0105400	$0.0104400	$0.0104400	$0.0104400
2019-02-01	$0.0104400	$0.0105200	$0.0105200	$0.0105200
2019-02-02	$0.0105200	$0.0106700	$0.0106700	$0.0106700
2019-02-03	$0.0106700	$0.0106900	$0.0109400	$0.009279
2019-02-04	$0.0106900	$0.0101900	$0.0106400	$0.0101900
2019-02-05	$0.0101900	$0.0102400	$0.0102400	$0.0102400
2019-02-06	$0.0102400	$0.009641	$0.0101800	$0.009608
2019-02-07	$0.0111400	$0.009080	$0.0110700	$0.009080
2019-02-08	$0.009080	$0.009845	$0.009845	$0.009845
2019-02-09	$0.009845	$0.0115000	$0.0115000	$0.009825
2019-02-10	$0.0111000	$0.0106500	$0.0112000	$0.0106500
2019-02-11	$0.0106500	$0.0104400	$0.0104400	$0.0104400
2019-02-12	$0.0104400	$0.0104500	$0.0104500	$0.0104500
2019-02-13	$0.0104500	$0.0104200	$0.0104200	$0.0104200
2019-02-14	$0.0104200	$0.009654	$0.0103700	$0.009654
2019-02-15	$0.009654	$0.009666	$0.009666	$0.009666
2019-02-16	$0.009666	$0.009730	$0.009730	$0.009730
2019-02-17	$0.009730	$0.009875	$0.009875	$0.009875
2019-02-18	$0.009875	$0.0105200	$0.0105200	$0.0105200
2019-02-19	$0.0105200	$0.0111400	$0.0112200	$0.0105600
2019-02-20	$0.0111400	$0.0111700	$0.0115600	$0.0109300
2019-02-21	$0.0111700	$0.0114600	$0.0116900	$0.0109400
2019-02-22	$0.0114600	$0.0112300	$0.0117500	$0.0110300
2019-02-23	$0.0112300	$0.0122000	$0.0123200	$0.0114500
2019-02-24	$0.0122000	$0.0108200	$0.0112800	$0.0106400
2019-02-25	$0.0108200	$0.0114200	$0.0114600	$0.0108100
2019-02-26	$0.0114200	$0.0109200	$0.0113400	$0.0106900
2019-02-27	$0.0109200	$0.0107300	$0.0111100	$0.0105300
2019-02-28	$0.0104600	$0.0111600	$0.0112800	$0.0104400
2019-03-01	$0.0111600	$0.0108000	$0.0114200	$0.0103100
2019-03-02	$0.0108000	$0.0107200	$0.0109500	$0.0105300
2019-03-03	$0.0107200	$0.0107900	$0.0109800	$0.0104500
2019-03-04	$0.0107900	$0.0104100	$0.0107100	$0.0103000
2019-03-05	$0.0104100	$0.008794	$0.0109600	$0.006819
2019-03-06	$0.008794	$0.0151900	$0.0152700	$0.007827
2019-03-07	$0.0151900	$0.0142100	$0.0161100	$0.0134300
2019-03-08	$0.0142100	$0.0154300	$0.0163200	$0.0123400
2019-03-09	$0.0154300	$0.0165000	$0.0170900	$0.0133800
2019-03-10	$0.0137800	$0.0134800	$0.0157600	$0.0132800
2019-03-11	$0.0141500	$0.0144500	$0.0163100	$0.0134800
2019-03-12	$0.0144500	$0.0142700	$0.0167600	$0.0120200
2019-03-13	$0.0134500	$0.0147400	$0.0159800	$0.0126000
2019-03-14	$0.0151300	$0.0157200	$0.0162600	$0.0130000
2019-03-15	$0.0157200	$0.0160200	$0.0165300	$0.0131900
2019-03-16	$0.0159000	$0.0156700	$0.0168300	$0.0141800
2019-03-17	$0.0146200	$0.0159900	$0.0168300	$0.0137500
2019-03-18	$0.0159900	$0.0141600	$0.0163100	$0.0134800
2019-03-19	$0.0141600	$0.0147700	$0.0164600	$0.0136800
2019-03-20	$0.0147700	$0.0151700	$0.0163100	$0.0136300
2019-03-21	$0.0151700	$0.0140300	$0.0159900	$0.0133900
2019-03-22	$0.0153500	$0.0157200	$0.0165200	$0.0136800
2019-03-23	$0.0157200	$0.0155100	$0.0171500	$0.0137000
2019-03-24	$0.0155100	$0.0165800	$0.0169700	$0.0137800
2019-03-25	$0.0165800	$0.0142100	$0.0168000	$0.0140500
2019-03-26	$0.0154200	$0.0141500	$0.0166400	$0.0139200
2019-03-27	$0.0154500	$0.0161800	$0.0169100	$0.0152500
2019-03-28	$0.0164700	$0.0161100	$0.0169900	$0.0127100
2019-03-29	$0.0157800	$0.0158700	$0.0173500	$0.0138100
2019-03-30	$0.0146800	$0.0164300	$0.0177100	$0.0133800
2019-03-31	$0.0164300	$0.0152600	$0.0171900	$0.0137400
2019-04-01	$0.0152600	$0.0152800	$0.0173500	$0.0146100
2019-04-02	$0.0152800	$0.0196800	$0.0203100	$0.0175700
2019-04-03	$0.0194300	$0.0186100	$0.0201600	$0.0177700
2019-04-04	$0.0186100	$0.0186200	$0.0189700	$0.0178800
2019-04-05	$0.0186200	$0.0185200	$0.0191300	$0.0183200
2019-04-06	$0.0185200	$0.0174500	$0.0194200	$0.0173500
2019-04-07	$0.0174500	$0.0175300	$0.0181000	$0.0168500
2019-04-08	$0.0175300	$0.0180500	$0.0184200	$0.0173600
2019-04-09	$0.0180500	$0.0160200	$0.0180500	$0.0160200
2019-04-10	$0.0160200	$0.0164900	$0.0165400	$0.0163800
2019-04-11	$0.0164900	$0.0135300	$0.0157000	$0.0113600
2019-04-12	$0.0121700	$0.0119900	$0.0138200	$0.0116400
2019-04-13	$0.0117400	$0.0114800	$0.0119900	$0.0114800
2019-04-14	$0.0114800	$0.0116700	$0.0116700	$0.0116700
2019-04-15	$0.0116700	$0.0113800	$0.0113800	$0.0113800
2019-04-16	$0.0113800	$0.0117800	$0.0117800	$0.0117800
2019-04-17	$0.0117800	$0.0147100	$0.0149200	$0.0118300
2019-04-18	$0.0147100	$0.0123300	$0.0148600	$0.0119500
2019-04-19	$0.0128000	$0.0136600	$0.0141900	$0.0125500
2019-04-20	$0.0136600	$0.0126200	$0.0142700	$0.0126200
2019-04-21	$0.0130000	$0.0127900	$0.0134200	$0.0122600
2019-04-22	$0.0127900	$0.0133200	$0.0134300	$0.0125700
2019-04-23	$0.0133200	$0.0135700	$0.0141800	$0.0134000
2019-04-24	$0.0135700	$0.0128700	$0.0139100	$0.0127600
2019-04-25	$0.0128700	$0.0125500	$0.0126000	$0.0119300
2019-04-26	$0.0124400	$0.0125600	$0.0130300	$0.0121400
2019-04-27	$0.0123000	$0.0137000	$0.0140200	$0.0120800
2019-04-28	$0.0139200	$0.0137100	$0.0150800	$0.0136000
2019-04-29	$0.0137100	$0.0136200	$0.0137200	$0.0134100
2019-04-30	$0.0136200	$0.0139700	$0.0140700	$0.0135900
2019-05-01	$0.0139700	$0.0142300	$0.0142800	$0.0138000
2019-05-02	$0.0141700	$0.0141900	$0.0145200	$0.0140800
2019-05-03	$0.0142500	$0.0151900	$0.0154200	$0.0148400
2019-05-04	$0.0151900	$0.0153600	$0.0154800	$0.0151800
2019-05-05	$0.0153600	$0.0150100	$0.0153000	$0.0150100
2019-05-06	$0.0150100	$0.0149500	$0.0150600	$0.0147700
2019-05-07	$0.0149500	$0.0150700	$0.0152500	$0.0149000
2019-05-08	$0.0150700	$0.0156000	$0.0157800	$0.0154200
2019-05-09	$0.0156000	$0.0169100	$0.0171600	$0.0159900
2019-05-10	$0.0169100	$0.0167900	$0.0178000	$0.0167900
2019-05-11	$0.0172300	$0.0193400	$0.0198500	$0.0191300
2019-05-12	$0.0193400	$0.0189800	$0.0191200	$0.0184900
2019-05-13	$0.0189800	$0.0208400	$0.0216200	$0.0206100
2019-05-14	$0.0203700	$0.0204300	$0.0211500	$0.0204300
2019-05-15	$0.0205900	$0.0216100	$0.0221000	$0.0209500
2019-05-16	$0.0216100	$0.0206300	$0.0208700	$0.0201600
2019-05-17	$0.0203200	$0.0191700	$0.0194600	$0.0188700
2019-05-18	$0.0193100	$0.0190400	$0.0193300	$0.0187500
2019-05-19	$0.0190400	$0.0213000	$0.0217100	$0.0209700
2019-05-20	$0.0213000	$0.0208000	$0.0213600	$0.0204800
2019-05-21	$0.0209600	$0.0207400	$0.0209800	$0.0203500
2019-05-22	$0.0207400	$0.0205200	$0.0205200	$0.0196000
2019-05-23	$0.0205200	$0.0206400	$0.0213500	$0.0202400
2019-05-24	$0.0210300	$0.0206300	$0.0215900	$0.0206300
2019-05-25	$0.0206300	$0.0212800	$0.0217600	$0.0207100
2019-05-26	$0.0213600	$0.0228600	$0.0234700	$0.0225100
2019-05-27	$0.0228600	$0.0235400	$0.0238100	$0.0225800
2019-05-28	$0.0233700	$0.0231000	$0.0238000	$0.0221500
2019-05-29	$0.0231000	$0.0229600	$0.0235700	$0.0225300
2019-05-30	$0.0229600	$0.0216800	$0.0222600	$0.0212700
2019-05-31	$0.0216800	$0.0230000	$0.0231700	$0.0221500
2019-06-01	$0.0230000	$0.0224200	$0.0230200	$0.0219000
2019-06-02	$0.0221600	$0.0230700	$0.0233300	$0.0223700
2019-06-03	$0.0230700	$0.0215000	$0.0219100	$0.0213400
2019-06-04	$0.0215000	$0.0204200	$0.0205800	$0.0195000
2019-06-05	$0.0204200	$0.0202600	$0.0212700	$0.0201000
2019-06-06	$0.0202600	$0.0207700	$0.0209200	$0.0202200
2019-06-07	$0.0207700	$0.0211300	$0.0216900	$0.0207300
2019-06-08	$0.0211300	$0.0207900	$0.0210200	$0.0203900
2019-06-09	$0.0208700	$0.0204100	$0.0205600	$0.0196400
2019-06-10	$0.0205600	$0.0217400	$0.0217400	$0.0209300
2019-06-11	$0.0217400	$0.0210600	$0.0215400	$0.0206600
2019-06-12	$0.0210600	$0.0219900	$0.0221500	$0.0213300
2019-06-13	$0.0219900	$0.0216600	$0.0222400	$0.0215800
2019-06-14	$0.0216600	$0.0233000	$0.0233900	$0.0225200
2019-06-15	$0.0233000	$0.0236400	$0.0239900	$0.0233700
2019-06-16	$0.0236400	$0.0240600	$0.0244200	$0.0234400
2019-06-17	$0.0238800	$0.0243700	$0.0251100	$0.0239000
2019-06-18	$0.0243700	$0.0238800	$0.0245200	$0.0232500
2019-06-19	$0.0238800	$0.0250600	$0.0250600	$0.0244100
2019-06-20	$0.0250600	$0.0250800	$0.0259400	$0.0250800
2019-06-21	$0.0250800	$0.0268800	$0.0268800	$0.0268800
2019-06-22	$0.0268800	$0.0281100	$0.0281100	$0.0281100
2019-06-23	$0.0281100	$0.0285500	$0.0285500	$0.0285500
2019-06-24	$0.0285500	$0.0290200	$0.0290200	$0.0290200
2019-06-25	$0.0290200	$0.0308800	$0.0308800	$0.0308800
2019-06-26	$0.0308800	$0.0339600	$0.0339600	$0.0339600
2019-06-27	$0.0339600	$0.0287800	$0.0293400	$0.0285500
2019-06-28	$0.0287800	$0.0322500	$0.0322500	$0.0317500
2019-06-29	$0.0320000	$0.0307800	$0.0310200	$0.0305400
2019-06-30	$0.0307800	$0.0280000	$0.0281100	$0.0276800
2019-07-01	$0.0281100	$0.0270100	$0.0276400	$0.0270100
2019-07-02	$0.0270100	$0.0276500	$0.0276500	$0.0276500
2019-07-03	$0.0276500	$0.0305500	$0.0305500	$0.0305500
2019-07-04	$0.0305500	$0.0284500	$0.0284500	$0.0284500
2019-07-05	$0.0284500	$0.0280300	$0.0281400	$0.0280300
2019-07-06	$0.0280300	$0.0286800	$0.0286800	$0.0286800
2019-07-07	$0.0286800	$0.0292600	$0.0292600	$0.0292600
2019-07-08	$0.0292600	$0.0313600	$0.0313600	$0.0313600
2019-07-09	$0.0313600	$0.0320500	$0.0320500	$0.0320500
2019-07-10	$0.0320500	$0.0308500	$0.0308500	$0.0308500
2019-07-11	$0.0308500	$0.0289200	$0.0289200	$0.0289200
2019-07-12	$0.0289200	$0.0300800	$0.0300800	$0.0300800
2019-07-13	$0.0300800	$0.0289800	$0.0289800	$0.0289800
2019-07-14	$0.0289800	$0.0259200	$0.0260200	$0.0259200
2019-07-15	$0.0260200	$0.0276700	$0.0276700	$0.0276700
2019-07-16	$0.0276700	$0.0240300	$0.0240300	$0.0240300
2019-07-17	$0.0240300	$0.0247300	$0.0247300	$0.0247300
2019-07-18	$0.0247300	$0.0271300	$0.0271300	$0.0271300
2019-07-19	$0.0271300	$0.0268600	$0.0268600	$0.0268600
2019-07-20	$0.0268600	$0.0274400	$0.0274400	$0.0274400
2019-07-21	$0.0274400	$0.0270000	$0.0270000	$0.0270000
2019-07-22	$0.0270000	$0.0263300	$0.0263300	$0.0263300
2019-07-23	$0.0263300	$0.0251300	$0.0251300	$0.0251300
2019-07-24	$0.0251300	$0.0249200	$0.0249200	$0.0249200
2019-07-25	$0.0249200	$0.0252000	$0.0252000	$0.0252000
2019-07-26	$0.0252000	$0.0251100	$0.0251100	$0.0251100
2019-07-27	$0.0251100	$0.0241700	$0.0241700	$0.0241700
2019-07-28	$0.0241700	$0.0243100	$0.0243100	$0.0243100
2019-07-29	$0.0243100	$0.0242400	$0.0242400	$0.0242400
2019-07-30	$0.0242400	$0.0191900	$0.0244700	$0.0191000
2019-07-31	$0.0191900	$0.0197700	$0.0204800	$0.0196700
2019-08-01	$0.0197700	$0.0205100	$0.0206100	$0.0200900
2019-08-02	$0.0203000	$0.0204300	$0.0206400	$0.0203200
2019-08-03	$0.0197900	$0.0204500	$0.0209900	$0.0203400
2019-08-04	$0.0204500	$0.0193200	$0.0208600	$0.0192100
2019-08-05	$0.0193200	$0.0210200	$0.0210200	$0.0205500
2019-08-06	$0.0210200	$0.0201800	$0.0205300	$0.0199500
2019-08-07	$0.0204100	$0.0209500	$0.0216700	$0.0208400
2019-08-08	$0.0209500	$0.0209700	$0.0214500	$0.0207300
2019-08-09	$0.0209700	$0.0210000	$0.0217100	$0.0205300
2019-08-10	$0.0208800	$0.0197600	$0.0203300	$0.0195400
2019-08-11	$0.0197600	$0.0204400	$0.0206700	$0.0199800
2019-08-12	$0.0204400	$0.0207300	$0.0207300	$0.0200400
2019-08-13	$0.0207300	$0.0184800	$0.0197900	$0.0183700
2019-08-14	$0.0184800	$0.0170500	$0.0170500	$0.0170500
2019-08-15	$0.0170500	$0.0175200	$0.0176300	$0.0175200
2019-08-16	$0.0175200	$0.0161600	$0.0176100	$0.0161600
2019-08-17	$0.0161600	$0.0159400	$0.0159400	$0.0159400
2019-08-18	$0.0159400	$0.0160100	$0.0161100	$0.0160100
2019-08-19	$0.0160100	$0.0169300	$0.0170400	$0.0169300
2019-08-20	$0.0169300	$0.0166900	$0.0166900	$0.0166900
2019-08-21	$0.0166900	$0.0157000	$0.0157000	$0.0157000
2019-08-22	$0.0157000	$0.0156600	$0.0156600	$0.0156600
2019-08-23	$0.0156600	$0.0161400	$0.0161400	$0.0161400
2019-08-24	$0.0161400	$0.0157300	$0.0157300	$0.0157300
2019-08-25	$0.0157300	$0.0157200	$0.0157200	$0.0157200
2019-08-26	$0.0157200	$0.0160700	$0.0160700	$0.0160700
2019-08-27	$0.0160700	$0.0157700	$0.0158700	$0.0156700
2019-08-28	$0.0157700	$0.0150700	$0.0150700	$0.0150700
2019-08-29	$0.0150700	$0.0147100	$0.0147100	$0.0147100
2019-08-30	$0.0147100	$0.0148600	$0.0148600	$0.0148600
2019-08-31	$0.0148600	$0.0149200	$0.0149200	$0.0149200
2019-09-01	$0.0149200	$0.0151400	$0.0151400	$0.0151400
2019-09-02	$0.0151400	$0.0161000	$0.0161000	$0.0161000
2019-09-03	$0.0161000	$0.0164700	$0.0164700	$0.0164700
2019-09-04	$0.0164700	$0.0164100	$0.0165100	$0.0164100
2019-09-05	$0.0164100	$0.0154100	$0.0163600	$0.0152000
2019-09-06	$0.0156200	$0.0134000	$0.0153600	$0.0133000
2019-09-07	$0.0134000	$0.0128000	$0.0145800	$0.0127000
2019-09-08	$0.0128000	$0.0130300	$0.0142800	$0.0119800
2019-09-09	$0.0128200	$0.0124800	$0.0138200	$0.0123800
2019-09-10	$0.0131000	$0.0137500	$0.0141500	$0.0125400
2019-09-11	$0.0137500	$0.0112800	$0.0139300	$0.0112800
2019-09-12	$0.0112800	$0.0113700	$0.0115800	$0.0112600
2019-09-13	$0.0113700	$0.0112000	$0.0113100	$0.0112000
2019-09-14	$0.0112000	$0.0113000	$0.0113000	$0.0111900
2019-09-15	$0.0113000	$0.0112400	$0.0112400	$0.0111400
2019-09-16	$0.0112400	$0.0112000	$0.0112000	$0.0110900
2019-09-17	$0.0112000	$0.0111200	$0.0111200	$0.0110100
2019-09-18	$0.0111200	$0.0110800	$0.0110800	$0.0109800
2019-09-19	$0.0110800	$0.0112100	$0.0113100	$0.0111000
2019-09-20	$0.0112100	$0.0107900	$0.0110900	$0.0107900
2019-09-21	$0.0107900	$0.0105900	$0.0105900	$0.0105900
2019-09-22	$0.0105900	$0.0106400	$0.0106400	$0.0106400
2019-09-23	$0.0106400	$0.0102800	$0.0102800	$0.0102800
2019-09-24	$0.0102800	$0.008884	$0.009055	$0.008884
2019-09-25	$0.008884	$0.008785	$0.008785	$0.008785
2019-09-26	$0.008785	$0.008398	$0.008398	$0.008398
2019-09-27	$0.008398	$0.008529	$0.008611	$0.008529
2019-09-28	$0.008529	$0.008553	$0.008553	$0.008553
2019-09-29	$0.008553	$0.0040330	$0.008388	$0.0037100
2019-09-30	$0.0040330	$0.0039910	$0.0043240	$0.0036580
2019-10-01	$0.0039910	$0.0038300	$0.0041630	$0.0037470
2019-10-02	$0.0038300	$0.0037760	$0.0038600	$0.0037760
2019-10-03	$0.0037760	$0.0047830	$0.0049480	$0.0037110
2019-10-04	$0.0046180	$0.005881	$0.006126	$0.0044110
2019-10-05	$0.005881	$0.006211	$0.006620	$0.005230
2019-10-06	$0.005966	$0.005350	$0.005744	$0.0045640
2019-10-07	$0.005350	$0.006161	$0.006408	$0.005258
2019-10-08	$0.006161	$0.0049150	$0.007782	$0.0048330
2019-10-09	$0.005325	$0.006273	$0.007046	$0.0047260
2019-10-10	$0.006875	$0.0044700	$0.006877	$0.0040400
2019-10-11	$0.0044700	$0.0037250	$0.0043870	$0.0034770
2019-10-12	$0.0037250	$0.0041580	$0.0044080	$0.0033270
2019-10-13	$0.0041580	$0.0038990	$0.0043970	$0.0037330
2019-10-14	$0.0038990	$0.0038470	$0.0040980	$0.0035960
2019-10-15	$0.0038470	$0.0044140	$0.005068	$0.0035960
2019-10-16	$0.0045770	$0.0038470	$0.005289	$0.0034460
2019-10-17	$0.0038470	$0.0040410	$0.0043650	$0.0035560
2019-10-18	$0.0042840	$0.0040660	$0.0047040	$0.0037470
2019-10-19	$0.0040660	$0.006299	$0.008372	$0.0039870
2019-10-20	$0.006778	$0.006268	$0.007340	$0.005278
2019-10-21	$0.005691	$0.005756	$0.006085	$0.0039470
2019-10-22	$0.005756	$0.0040980	$0.005624	$0.0040980
2019-10-23	$0.0042580	$0.0038150	$0.0041140	$0.0029170
2019-10-24	$0.0038150	$0.0039450	$0.0040940	$0.0033500
2019-10-25	$0.0039450	$0.0045960	$0.005116	$0.0040750
2019-10-26	$0.0045960	$0.0039810	$0.0050000	$0.0018520
2019-10-27	$0.0039810	$0.0037250	$0.0042020	$0.0032470
2019-10-28	$0.0036290	$0.0031360	$0.0035970	$0.0026740
2019-10-29	$0.0031360	$0.0025470	$0.0032070	$0.0025470
2019-10-30	$0.0028300	$0.0024760	$0.0029340	$0.0015590
2019-10-31	$0.0023840	$0.0021980	$0.0024730	$0.0021060
2019-11-01	$0.0021980	$0.0024080	$0.0030560	$0.0021300
2019-11-02	$0.0025000	$0.0028870	$0.0030730	$0.0024210
2019-11-03	$0.0028870	$0.0024900	$0.0028590	$0.0022130
2019-11-04	$0.0024900	$0.0023550	$0.0026380	$0.0022610
2019-11-05	$0.0023550	$0.0023310	$0.0027040	$0.0020510
2019-11-06	$0.0023310	$0.0020560	$0.0023370	$0.0017760
2019-11-07	$0.0020560	$0.0023020	$0.0027630	$0.0019340
2019-11-08	$0.0023020	$0.0021050	$0.0023690	$0.0017540
2019-11-09	$0.0021050	$0.0022060	$0.0023820	$0.0019410
2019-11-10	$0.0022060	$0.0022610	$0.0027140	$0.0020810
2019-11-11	$0.0022610	$0.0023560	$0.0024430	$0.0020940
2019-11-12	$0.0023560	$0.0023710	$0.0025460	$0.0021950
2019-11-13	$0.0022920	$0.0026290	$0.0026290	$0.0021910
2019-11-14	$0.0026290	$0.0023770	$0.0026290	$0.0023770
2019-11-15	$0.0024190	$0.0022990	$0.0025550	$0.0018740
2019-11-16	$0.0022990	$0.0022870	$0.0022990	$0.0022870
2019-11-20	$0.0021960	$0.0021060	$0.0022680	$0.0020250
2019-11-21	$0.0021060	$0.0021060	$0.0021060	$0.0021060
2019-11-25	$0.0017330	$0.0017340	$0.0018060	$0.0014450
2019-11-26	$0.0017130	$0.0017170	$0.0017890	$0.0015030
2019-11-27	$0.0016490	$0.0018890	$0.0018890	$0.0015860
2019-11-28	$0.0018080	$0.0018520	$0.0018520	$0.0017040
2019-11-29	$0.0018610	$0.0019380	$0.0019380	$0.0017830
2019-11-30	$0.0019420	$0.0017400	$0.0018910	$0.0016640
2019-12-01	$0.0017400	$0.0018140	$0.0018140	$0.0017400

Markets

Pair	Exchange
RBIES/BTC	ccex
RBIES/DOGE	ccex
RBIES/LTC	ccex
RBIES/USD	ccex
RBIES/BTC	livecoin
RBIES/BTC	yobit
RBIES/DOGE	yobit
RBIES/ETH	yobit
RBIES/RUR	yobit
RBIES/USD	yobit
RBIES/WAVES	yobit

Description

Rubies is a Business and Entertainment Crypto Currency. RBIES coin is mined though bet-mining.

Bet-Mining new Rubies will help determine the price per coin, if people determine that it takes 0.015 BTC to make 1 BTC betting volume to unlock 30 Rubies via Bet-Mining, then that would put each Ruby valued at 0.0005 BTC. Markets will ultimately determine the value however.

Bet-Mining halved on June 1st 2016
The next halving occurs December 1st 2016

Current reward is 200 Rubies per 1 BTC of volume

Technology

Sorry, detailed technology about Rubies is not currently available

Features

Sorry, detailed features about Rubies is not currently available

Related Coins

FidexToken

HTMLCOIN

Kuverit

Jibrel Network

CryptoSoul

Monkey Project

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Rubies
RBIES Coin Values RBIES

Rubies valuesUSD Price
$ 0.0056

Rubies BTC Price
0.00000055

Rubies 24h Vol
$ 236

Rubies Market Cap
$ 58,666

Rubies RBIES Coin Values RBIES

Rubies valuesUSD Price $ 0.0056

Rubies BTC Price 0.00000055

Rubies 24h Vol $ 236

Rubies Market Cap $ 58,666

Share Rubies Price

Rubies Price Charts

Rubies Price High/Low Price Chart

Rubies Crypto Technology

Rubies Crypto Market

Rubies Crypto ICO Description

Rubies Crypto Technology

Rubies Crypto Features

Rubies
RBIES Coin Values RBIES

Rubies valuesUSD Price
$ 0.0056

Rubies BTC Price
0.00000055

Rubies 24h Vol
$ 236

Rubies Market Cap
$ 58,666