SALT Coin Values SALT
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89141
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89141
MarketsSALT Crypto Coin Rank 488
Website
White Paper
80,283,620 SALT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
SALT
SALT valuesUSD Price $ 0.0704
$ 0.0704
SALT BTC Price 0.00000689
0.00000689
SALT 24h Vol $ 87,637
$ 87,637
SALT Market Cap $ 5,655,644
$ 5,655,644
24h Vol
9 BTC 1 H
0.1 %
24 H
-0.6 %
7 d
-2.77 %
Today SALT price in US dollars is currently
0.0704
USD, and if converted to Bitcoin is
0.00000689
BTC. A total of 553 coin's are currently circulating in the Market. SALT prices are currently experiencing a change of -0.6 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars SALT has been traded on Crypto Exchanges. Get SALT's progress by adding it to your favourites and creating a free portfolio if you wish.
SALT Charts
SALT Price Charts
SALT High/Low Price Chart
SALT Price High/Low Price Chart
Historical Data
SALT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-29 | $6.36 | $4.25 | $1,296.13 | $3.00 |
| 2017-09-30 | $4.25 | $5.80 | $18,278.22 | $3.98 |
| 2017-10-01 | $5.80 | $7.27 | $29,027.23 | $4.94 |
| 2017-10-02 | $7.27 | $6.51 | $7.83 | $6.28 |
| 2017-10-03 | $6.51 | $5.33 | $6.57 | $4.89 |
| 2017-10-04 | $5.33 | $4.28 | $347.10 | $1.55 |
| 2017-10-05 | $4.28 | $4.21 | $4.97 | $3.81 |
| 2017-10-06 | $4.21 | $3.95 | $5.07 | $2.70 |
| 2017-10-07 | $3.95 | $3.32 | $4.68 | $2.96 |
| 2017-10-08 | $3.32 | $3.52 | $6,471.44 | $2.32 |
| 2017-10-09 | $3.52 | $3.12 | $531.54 | $2.91 |
| 2017-10-10 | $3.12 | $3.30 | $3.36 | $2.85 |
| 2017-10-11 | $3.30 | $3.91 | $4.10 | $3.20 |
| 2017-10-12 | $3.91 | $3.58 | $44.62 | $3.08 |
| 2017-10-13 | $3.58 | $3.30 | $815.13 | $2.80 |
| 2017-10-14 | $3.30 | $3.00 | $2,195.49 | $2.57 |
| 2017-10-15 | $3.00 | $3.01 | $1,363.15 | $2.62 |
| 2017-10-16 | $3.01 | $3.50 | $4.87 | $2.75 |
| 2017-10-17 | $3.52 | $3.07 | $1,533.28 | $2.81 |
| 2017-10-18 | $3.07 | $2.97 | $630.22 | $2.84 |
| 2017-10-19 | $2.97 | $3.00 | $3.17 | $2.87 |
| 2017-10-20 | $3.00 | $2.77 | $2.97 | $2.62 |
| 2017-10-21 | $2.77 | $2.54 | $285.26 | $2.40 |
| 2017-10-22 | $2.54 | $3.49 | $112.88 | $2.48 |
| 2017-10-23 | $3.50 | $3.13 | $3.92 | $2.85 |
| 2017-10-24 | $3.13 | $3.06 | $2,131.84 | $3.00 |
| 2017-10-25 | $3.06 | $3.30 | $3.66 | $2.83 |
| 2017-10-26 | $3.30 | $3.05 | $3.37 | $2.92 |
| 2017-10-27 | $3.05 | $2.94 | $3.12 | $2.87 |
| 2017-10-28 | $2.94 | $2.84 | $3.01 | $2.75 |
| 2017-10-29 | $2.84 | $2.95 | $3.02 | $2.77 |
| 2017-10-30 | $2.95 | $2.70 | $2.99 | $2.62 |
| 2017-10-31 | $2.70 | $2.66 | $2.87 | $2.56 |
| 2017-11-01 | $2.66 | $2.27 | $2.56 | $2.08 |
| 2017-11-02 | $2.27 | $2.31 | $2.62 | $2.18 |
| 2017-11-03 | $2.31 | $2.57 | $2.77 | $2.36 |
| 2017-11-04 | $2.57 | $2.34 | $2.68 | $2.34 |
| 2017-11-05 | $2.34 | $2.60 | $2.63 | $2.31 |
| 2017-11-06 | $2.60 | $2.81 | $3.05 | $2.45 |
| 2017-11-07 | $2.81 | $3.14 | $3.25 | $2.72 |
| 2017-11-08 | $3.14 | $3.66 | $4.19 | $3.01 |
| 2017-11-09 | $3.66 | $4.03 | $4.37 | $3.57 |
| 2017-11-10 | $4.03 | $3.78 | $4.01 | $3.57 |
| 2017-11-11 | $3.78 | $3.84 | $4.57 | $3.79 |
| 2017-11-12 | $3.85 | $3.44 | $3.81 | $2.97 |
| 2017-11-13 | $3.44 | $3.93 | $3.98 | $3.45 |
| 2017-11-14 | $3.93 | $3.84 | $4.35 | $3.81 |
| 2017-11-15 | $3.84 | $3.83 | $3.99 | $3.73 |
| 2017-11-16 | $3.83 | $3.57 | $3.94 | $3.51 |
| 2017-11-17 | $3.57 | $3.38 | $3.89 | $3.35 |
| 2017-11-18 | $3.38 | $3.94 | $4.11 | $3.48 |
| 2017-11-19 | $3.94 | $3.60 | $4.07 | $3.22 |
| 2017-11-20 | $3.59 | $3.71 | $3.91 | $3.59 |
| 2017-11-21 | $3.71 | $3.66 | $3.79 | $3.46 |
| 2017-11-22 | $3.66 | $3.67 | $3.91 | $3.65 |
| 2017-11-23 | $3.67 | $3.57 | $3.96 | $3.34 |
| 2017-11-24 | $3.57 | $3.65 | $4.23 | $3.63 |
| 2017-11-25 | $3.65 | $3.93 | $3.93 | $3.44 |
| 2017-11-26 | $3.93 | $4.38 | $4.67 | $3.92 |
| 2017-11-27 | $4.40 | $4.34 | $4.69 | $4.19 |
| 2017-11-28 | $4.34 | $4.22 | $4.43 | $4.04 |
| 2017-11-29 | $4.22 | $3.64 | $4.17 | $3.50 |
| 2017-11-30 | $3.64 | $4.31 | $4.35 | $3.63 |
| 2017-12-01 | $4.32 | $4.58 | $4.82 | $4.35 |
| 2017-12-02 | $4.58 | $5.07 | $5.51 | $4.53 |
| 2017-12-03 | $5.06 | $5.56 | $5.61 | $5.03 |
| 2017-12-04 | $5.59 | $6.72 | $6.99 | $5.56 |
| 2017-12-05 | $6.72 | $6.37 | $6.57 | $6.19 |
| 2017-12-06 | $6.38 | $7.52 | $8.08 | $5.32 |
| 2017-12-07 | $7.45 | $6.94 | $8.53 | $6.49 |
| 2017-12-08 | $6.93 | $7.80 | $8.09 | $6.93 |
| 2017-12-09 | $7.80 | $8.11 | $8.55 | $7.77 |
| 2017-12-10 | $8.10 | $7.26 | $7.89 | $7.18 |
| 2017-12-11 | $7.26 | $7.30 | $9.15 | $7.17 |
| 2017-12-12 | $7.30 | $7.62 | $9.88 | $7.54 |
| 2017-12-13 | $7.62 | $7.61 | $8.52 | $7.30 |
| 2017-12-14 | $7.61 | $9.39 | $9.74 | $7.12 |
| 2017-12-15 | $9.39 | $9.02 | $9.69 | $8.32 |
| 2017-12-16 | $9.00 | $10.26 | $10.80 | $8.54 |
| 2017-12-17 | $10.25 | $9.84 | $10.79 | $9.62 |
| 2017-12-18 | $9.84 | $10.82 | $11.94 | $10.52 |
| 2017-12-19 | $10.83 | $10.09 | $11.54 | $9.90 |
| 2017-12-20 | $10.09 | $9.18 | $10.10 | $8.89 |
| 2017-12-21 | $9.18 | $11.23 | $11.46 | $8.73 |
| 2017-12-22 | $11.24 | $8.74 | $9.49 | $7.89 |
| 2017-12-23 | $8.77 | $10.05 | $10.48 | $9.34 |
| 2017-12-24 | $10.05 | $9.94 | $10.08 | $9.40 |
| 2017-12-25 | $9.94 | $11.61 | $12.52 | $10.03 |
| 2017-12-26 | $11.61 | $12.64 | $13.07 | $10.64 |
| 2017-12-27 | $12.64 | $16.56 | $16.56 | $11.60 |
| 2017-12-28 | $16.56 | $16.82 | $17.04 | $13.42 |
| 2017-12-29 | $16.83 | $14.44 | $18.00 | $14.17 |
| 2017-12-30 | $14.30 | $12.13 | $13.98 | $11.85 |
| 2017-12-31 | $11.95 | $12.84 | $14.01 | $12.53 |
| 2018-01-01 | $12.84 | $12.41 | $13.14 | $11.37 |
| 2018-01-02 | $12.41 | $11.96 | $14.21 | $11.53 |
| 2018-01-03 | $11.91 | $11.55 | $13.78 | $11.10 |
| 2018-01-04 | $11.55 | $13.01 | $14.24 | $11.42 |
| 2018-01-05 | $13.02 | $11.13 | $13.85 | $10.83 |
| 2018-01-06 | $11.13 | $12.58 | $13.58 | $11.09 |
| 2018-01-07 | $12.58 | $13.04 | $14.49 | $12.49 |
| 2018-01-08 | $13.02 | $14.41 | $17.42 | $11.62 |
| 2018-01-09 | $14.29 | $14.17 | $17.64 | $13.27 |
| 2018-01-10 | $14.17 | $13.01 | $14.56 | $11.29 |
| 2018-01-11 | $12.91 | $11.37 | $12.32 | $9.96 |
| 2018-01-12 | $11.37 | $12.13 | $13.43 | $11.88 |
| 2018-01-13 | $12.14 | $11.61 | $13.57 | $11.16 |
| 2018-01-14 | $11.61 | $11.12 | $11.96 | $10.60 |
| 2018-01-15 | $11.12 | $10.31 | $11.21 | $10.20 |
| 2018-01-16 | $10.31 | $8.37 | $8.74 | $7.53 |
| 2018-01-17 | $8.37 | $8.61 | $8.74 | $7.73 |
| 2018-01-18 | $8.62 | $8.17 | $8.65 | $7.87 |
| 2018-01-19 | $8.17 | $7.95 | $8.63 | $7.91 |
| 2018-01-20 | $7.95 | $9.83 | $9.85 | $8.34 |
| 2018-01-21 | $9.84 | $8.18 | $9.21 | $8.06 |
| 2018-01-22 | $8.17 | $7.43 | $7.89 | $7.35 |
| 2018-01-23 | $7.43 | $7.57 | $7.70 | $7.24 |
| 2018-01-24 | $7.57 | $8.00 | $8.30 | $7.80 |
| 2018-01-25 | $8.00 | $7.43 | $7.97 | $7.37 |
| 2018-01-26 | $7.43 | $7.81 | $8.35 | $7.27 |
| 2018-01-27 | $7.81 | $7.86 | $8.45 | $7.86 |
| 2018-01-28 | $7.86 | $7.73 | $8.86 | $7.64 |
| 2018-01-29 | $7.73 | $7.63 | $7.78 | $7.12 |
| 2018-01-30 | $7.62 | $6.17 | $6.94 | $5.85 |
| 2018-01-31 | $6.16 | $6.03 | $6.44 | $5.64 |
| 2018-02-01 | $6.03 | $5.16 | $5.73 | $4.67 |
| 2018-02-02 | $5.16 | $4.79 | $4.93 | $4.13 |
| 2018-02-03 | $4.79 | $5.32 | $5.63 | $4.78 |
| 2018-02-04 | $5.32 | $4.38 | $4.83 | $4.03 |
| 2018-02-05 | $4.38 | $3.55 | $3.68 | $3.08 |
| 2018-02-06 | $3.55 | $4.33 | $4.49 | $3.86 |
| 2018-02-07 | $4.33 | $4.10 | $4.58 | $3.94 |
| 2018-02-08 | $4.08 | $4.36 | $4.77 | $4.24 |
| 2018-02-09 | $4.34 | $4.69 | $4.78 | $4.52 |
| 2018-02-10 | $4.68 | $4.42 | $4.64 | $4.34 |
| 2018-02-11 | $4.42 | $3.89 | $4.25 | $3.86 |
| 2018-02-12 | $3.89 | $4.29 | $4.36 | $4.15 |
| 2018-02-13 | $4.30 | $4.06 | $4.27 | $4.04 |
| 2018-02-14 | $4.06 | $4.35 | $4.62 | $4.30 |
| 2018-02-15 | $4.35 | $4.88 | $4.88 | $4.22 |
| 2018-02-16 | $4.89 | $5.40 | $5.44 | $4.73 |
| 2018-02-17 | $5.39 | $5.38 | $5.84 | $5.34 |
| 2018-02-18 | $5.37 | $4.68 | $5.06 | $4.61 |
| 2018-02-19 | $4.68 | $4.69 | $5.06 | $4.68 |
| 2018-02-20 | $4.69 | $4.31 | $4.51 | $4.17 |
| 2018-02-21 | $4.32 | $3.96 | $4.25 | $3.90 |
| 2018-02-22 | $3.96 | $3.89 | $4.01 | $3.71 |
| 2018-02-23 | $3.88 | $4.19 | $4.21 | $3.86 |
| 2018-02-24 | $4.19 | $4.50 | $4.87 | $4.01 |
| 2018-02-25 | $4.50 | $4.21 | $4.72 | $4.05 |
| 2018-02-26 | $4.21 | $4.10 | $4.37 | $4.09 |
| 2018-02-27 | $4.10 | $4.14 | $4.34 | $3.93 |
| 2018-02-28 | $4.12 | $3.92 | $4.22 | $3.81 |
| 2018-03-01 | $3.92 | $4.08 | $4.24 | $3.75 |
| 2018-03-02 | $4.09 | $4.49 | $4.51 | $3.97 |
| 2018-03-03 | $4.48 | $4.42 | $4.66 | $4.30 |
| 2018-03-04 | $4.43 | $4.31 | $4.63 | $4.14 |
| 2018-03-05 | $4.31 | $4.23 | $4.29 | $4.18 |
| 2018-03-06 | $4.21 | $3.89 | $4.06 | $3.83 |
| 2018-03-07 | $3.88 | $3.37 | $3.71 | $3.22 |
| 2018-03-08 | $3.37 | $3.09 | $3.29 | $2.99 |
| 2018-03-09 | $3.09 | $3.18 | $3.29 | $2.99 |
| 2018-03-10 | $3.18 | $2.91 | $3.19 | $2.86 |
| 2018-03-11 | $2.91 | $3.18 | $3.28 | $2.96 |
| 2018-03-12 | $3.18 | $3.04 | $3.12 | $2.99 |
| 2018-03-13 | $3.04 | $3.08 | $3.13 | $2.80 |
| 2018-03-14 | $3.08 | $2.82 | $2.98 | $2.70 |
| 2018-03-15 | $2.82 | $2.73 | $2.81 | $2.62 |
| 2018-03-16 | $2.73 | $2.68 | $2.75 | $2.61 |
| 2018-03-17 | $2.67 | $2.34 | $2.47 | $2.25 |
| 2018-03-18 | $2.34 | $2.36 | $2.44 | $2.14 |
| 2018-03-19 | $2.36 | $2.44 | $2.52 | $2.38 |
| 2018-03-20 | $2.45 | $2.64 | $2.80 | $2.37 |
| 2018-03-21 | $2.64 | $2.85 | $2.95 | $2.64 |
| 2018-03-22 | $2.85 | $2.94 | $3.03 | $2.68 |
| 2018-03-23 | $2.95 | $3.01 | $3.35 | $2.86 |
| 2018-03-24 | $3.01 | $3.17 | $3.38 | $2.87 |
| 2018-03-25 | $3.17 | $3.08 | $3.19 | $3.02 |
| 2018-03-26 | $3.08 | $2.67 | $2.87 | $2.58 |
| 2018-03-27 | $2.67 | $2.53 | $2.65 | $2.43 |
| 2018-03-28 | $2.53 | $2.65 | $2.79 | $2.51 |
| 2018-03-29 | $2.65 | $2.09 | $2.32 | $2.07 |
| 2018-03-30 | $2.09 | $2.00 | $2.17 | $1.99 |
| 2018-03-31 | $2.00 | $2.05 | $2.13 | $1.95 |
| 2018-04-01 | $2.05 | $1.95 | $2.04 | $1.91 |
| 2018-04-02 | $1.95 | $2.06 | $2.07 | $1.98 |
| 2018-04-03 | $2.06 | $2.23 | $2.31 | $2.19 |
| 2018-04-04 | $2.23 | $1.98 | $2.13 | $1.94 |
| 2018-04-05 | $1.99 | $1.99 | $2.03 | $1.95 |
| 2018-04-06 | $1.99 | $1.91 | $1.98 | $1.89 |
| 2018-04-07 | $1.91 | $1.98 | $2.02 | $1.94 |
| 2018-04-08 | $1.98 | $2.05 | $2.14 | $2.03 |
| 2018-04-09 | $2.05 | $2.04 | $2.09 | $1.99 |
| 2018-04-10 | $2.04 | $2.18 | $2.40 | $2.12 |
| 2018-04-11 | $2.17 | $2.32 | $2.49 | $2.22 |
| 2018-04-12 | $2.32 | $2.56 | $2.70 | $2.53 |
| 2018-04-13 | $2.56 | $2.66 | $2.79 | $2.54 |
| 2018-04-14 | $2.66 | $2.75 | $2.85 | $2.70 |
| 2018-04-15 | $2.75 | $2.95 | $3.01 | $2.85 |
| 2018-04-16 | $2.95 | $2.73 | $2.84 | $2.69 |
| 2018-04-17 | $2.72 | $2.74 | $2.83 | $2.64 |
| 2018-04-18 | $2.74 | $3.14 | $3.25 | $2.85 |
| 2018-04-19 | $3.14 | $3.41 | $3.70 | $3.33 |
| 2018-04-20 | $3.41 | $3.57 | $3.79 | $3.53 |
| 2018-04-21 | $3.57 | $3.38 | $3.53 | $3.22 |
| 2018-04-22 | $3.37 | $3.61 | $3.64 | $3.34 |
| 2018-04-23 | $3.61 | $3.65 | $3.76 | $3.55 |
| 2018-04-24 | $3.65 | $4.04 | $4.22 | $3.79 |
| 2018-04-25 | $4.04 | $3.39 | $3.63 | $3.28 |
| 2018-04-26 | $3.39 | $3.68 | $3.78 | $3.48 |
| 2018-04-27 | $3.68 | $3.67 | $3.76 | $3.50 |
| 2018-04-28 | $3.66 | $4.06 | $4.28 | $3.83 |
| 2018-04-29 | $4.06 | $4.39 | $4.53 | $3.93 |
| 2018-04-30 | $4.39 | $4.03 | $4.31 | $4.01 |
| 2018-05-01 | $4.03 | $4.04 | $4.09 | $3.93 |
| 2018-05-02 | $4.05 | $4.21 | $4.23 | $4.06 |
| 2018-05-03 | $4.21 | $4.24 | $4.77 | $4.19 |
| 2018-05-04 | $4.24 | $4.06 | $4.41 | $4.01 |
| 2018-05-05 | $4.07 | $4.10 | $4.39 | $3.96 |
| 2018-05-06 | $4.10 | $3.86 | $4.00 | $3.63 |
| 2018-05-07 | $3.87 | $3.70 | $3.94 | $3.52 |
| 2018-05-08 | $3.70 | $3.44 | $3.81 | $3.43 |
| 2018-05-09 | $3.44 | $3.55 | $3.66 | $3.42 |
| 2018-05-10 | $3.55 | $3.10 | $3.44 | $3.07 |
| 2018-05-11 | $3.10 | $2.76 | $3.00 | $2.68 |
| 2018-05-12 | $2.77 | $2.84 | $2.95 | $2.72 |
| 2018-05-13 | $2.84 | $3.21 | $3.32 | $3.02 |
| 2018-05-14 | $3.21 | $3.42 | $3.54 | $3.06 |
| 2018-05-15 | $3.42 | $3.10 | $3.53 | $3.07 |
| 2018-05-16 | $3.10 | $2.94 | $3.27 | $2.91 |
| 2018-05-17 | $2.93 | $2.67 | $2.90 | $2.65 |
| 2018-05-18 | $2.67 | $2.77 | $2.86 | $2.73 |
| 2018-05-19 | $2.77 | $2.81 | $2.86 | $2.74 |
| 2018-05-20 | $2.81 | $2.90 | $2.90 | $2.80 |
| 2018-05-21 | $2.90 | $2.74 | $2.83 | $1.90 |
| 2018-05-22 | $2.74 | $2.34 | $2.54 | $2.21 |
| 2018-05-23 | $2.34 | $2.10 | $2.15 | $2.03 |
| 2018-05-24 | $2.10 | $2.22 | $2.27 | $2.15 |
| 2018-05-25 | $2.22 | $2.14 | $2.18 | $2.10 |
| 2018-05-26 | $2.14 | $2.07 | $2.15 | $2.05 |
| 2018-05-27 | $2.07 | $2.02 | $2.09 | $1.99 |
| 2018-05-28 | $2.02 | $1.78 | $1.91 | $1.76 |
| 2018-05-29 | $1.78 | $2.01 | $2.07 | $1.94 |
| 2018-05-30 | $2.01 | $1.94 | $2.02 | $1.92 |
| 2018-05-31 | $1.94 | $2.05 | $2.14 | $1.97 |
| 2018-06-01 | $2.05 | $2.03 | $2.09 | $2.01 |
| 2018-06-02 | $2.03 | $2.08 | $2.10 | $2.05 |
| 2018-06-03 | $2.08 | $2.13 | $2.21 | $2.13 |
| 2018-06-04 | $2.13 | $1.95 | $2.06 | $1.93 |
| 2018-06-05 | $1.96 | $2.00 | $2.02 | $1.94 |
| 2018-06-06 | $2.00 | $1.95 | $2.02 | $1.93 |
| 2018-06-07 | $1.95 | $1.94 | $1.97 | $1.92 |
| 2018-06-08 | $1.94 | $1.85 | $1.93 | $1.83 |
| 2018-06-09 | $1.85 | $1.75 | $1.83 | $1.73 |
| 2018-06-10 | $1.75 | $1.44 | $1.55 | $1.37 |
| 2018-06-11 | $1.44 | $1.43 | $1.46 | $1.37 |
| 2018-06-12 | $1.43 | $1.22 | $1.34 | $1.21 |
| 2018-06-13 | $1.22 | $1.15 | $1.20 | $1.12 |
| 2018-06-14 | $1.15 | $1.31 | $1.36 | $1.25 |
| 2018-06-15 | $1.31 | $1.21 | $1.24 | $1.21 |
| 2018-06-16 | $1.21 | $1.21 | $1.25 | $1.20 |
| 2018-06-17 | $1.21 | $1.19 | $1.23 | $1.18 |
| 2018-06-18 | $1.19 | $1.25 | $1.28 | $1.19 |
| 2018-06-19 | $1.25 | $1.28 | $1.39 | $1.27 |
| 2018-06-20 | $1.28 | $1.28 | $1.30 | $1.25 |
| 2018-06-21 | $1.28 | $1.38 | $1.42 | $1.23 |
| 2018-06-22 | $1.38 | $1.12 | $1.23 | $1.08 |
| 2018-06-23 | $1.12 | $1.11 | $1.16 | $1.08 |
| 2018-06-24 | $1.11 | $0.9697000 | $1.09 | $0.9415000 |
| 2018-06-25 | $0.9733000 | $1.05 | $1.08 | $0.9681000 |
| 2018-06-26 | $1.05 | $0.9906000 | $1.01 | $0.9631000 |
| 2018-06-27 | $0.9913000 | $1.05 | $1.06 | $1.01 |
| 2018-06-28 | $1.05 | $0.9786000 | $1.02 | $0.9752000 |
| 2018-06-29 | $0.9785000 | $1.02 | $1.04 | $0.9924000 |
| 2018-06-30 | $1.02 | $1.11 | $1.15 | $1.05 |
| 2018-07-01 | $1.11 | $1.15 | $1.19 | $1.10 |
| 2018-07-02 | $1.15 | $1.29 | $1.34 | $1.20 |
| 2018-07-03 | $1.29 | $1.21 | $1.29 | $1.21 |
| 2018-07-04 | $1.21 | $1.25 | $1.29 | $1.22 |
| 2018-07-05 | $1.25 | $1.18 | $1.27 | $1.17 |
| 2018-07-06 | $1.18 | $1.18 | $1.24 | $1.17 |
| 2018-07-07 | $1.18 | $1.21 | $1.22 | $1.18 |
| 2018-07-08 | $1.21 | $1.17 | $1.21 | $1.16 |
| 2018-07-09 | $1.17 | $1.09 | $1.14 | $1.08 |
| 2018-07-10 | $1.09 | $1.01 | $1.08 | $0.9645000 |
| 2018-07-11 | $1.01 | $1.03 | $1.05 | $0.9990000 |
| 2018-07-12 | $1.03 | $0.9971000 | $1.08 | $0.9605000 |
| 2018-07-13 | $0.9967000 | $1.01 | $1.04 | $0.9869000 |
| 2018-07-14 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2018-07-15 | $1.02 | $1.04 | $1.09 | $1.03 |
| 2018-07-16 | $1.04 | $1.11 | $1.16 | $1.09 |
| 2018-07-17 | $1.11 | $1.36 | $1.48 | $1.15 |
| 2018-07-18 | $1.36 | $1.39 | $1.66 | $1.30 |
| 2018-07-19 | $1.39 | $1.33 | $1.46 | $1.29 |
| 2018-07-20 | $1.33 | $1.12 | $1.27 | $1.10 |
| 2018-07-21 | $1.13 | $1.23 | $1.25 | $1.13 |
| 2018-07-22 | $1.23 | $1.27 | $1.36 | $1.18 |
| 2018-07-23 | $1.28 | $1.21 | $1.40 | $1.21 |
| 2018-07-24 | $1.21 | $1.30 | $1.36 | $1.26 |
| 2018-07-25 | $1.30 | $1.20 | $1.30 | $1.18 |
| 2018-07-26 | $1.20 | $1.08 | $1.19 | $1.05 |
| 2018-07-27 | $1.08 | $1.16 | $1.23 | $1.01 |
| 2018-07-28 | $1.16 | $1.11 | $1.17 | $1.06 |
| 2018-07-29 | $1.11 | $1.07 | $1.11 | $1.05 |
| 2018-07-30 | $1.06 | $1.01 | $1.04 | $0.9729000 |
| 2018-07-31 | $1.01 | $0.8709000 | $0.9854000 | $0.8566000 |
| 2018-08-01 | $0.8709000 | $0.8292000 | $0.8490000 | $0.7818000 |
| 2018-08-02 | $0.8297000 | $0.7555000 | $0.8221000 | $0.7333000 |
| 2018-08-03 | $0.7555000 | $0.7012000 | $0.7697000 | $0.6945000 |
| 2018-08-04 | $0.6999000 | $0.6547000 | $0.7060000 | $0.6356000 |
| 2018-08-05 | $0.6547000 | $0.7166000 | $0.7449000 | $0.6537000 |
| 2018-08-06 | $0.7166000 | $0.6779000 | $0.7313000 | $0.6726000 |
| 2018-08-07 | $0.6799000 | $0.6440000 | $0.7075000 | $0.6270000 |
| 2018-08-08 | $0.6440000 | $0.6102000 | $0.6190000 | $0.5831000 |
| 2018-08-09 | $0.6087000 | $0.6696000 | $0.7110000 | $0.6201000 |
| 2018-08-10 | $0.6678000 | $0.6051000 | $0.6237000 | $0.5869000 |
| 2018-08-11 | $0.6061000 | $0.5902000 | $0.6122000 | $0.5753000 |
| 2018-08-12 | $0.5927000 | $0.5744000 | $0.5957000 | $0.5578000 |
| 2018-08-13 | $0.5744000 | $0.4775000 | $0.5167000 | $0.4692000 |
| 2018-08-14 | $0.4775000 | $0.4247000 | $0.4720000 | $0.4194000 |
| 2018-08-15 | $0.4247000 | $0.4162000 | $0.4511000 | $0.4123000 |
| 2018-08-16 | $0.4165000 | $0.4302000 | $0.4397000 | $0.4104000 |
| 2018-08-17 | $0.4302000 | $0.5040000 | $0.5205000 | $0.4744000 |
| 2018-08-18 | $0.5018000 | $0.4488000 | $0.4874000 | $0.4334000 |
| 2018-08-19 | $0.4488000 | $0.4695000 | $0.5468000 | $0.4449000 |
| 2018-08-20 | $0.4695000 | $0.4352000 | $0.4674000 | $0.4241000 |
| 2018-08-21 | $0.4359000 | $0.4625000 | $0.4650000 | $0.4445000 |
| 2018-08-22 | $0.4625000 | $0.4275000 | $0.4564000 | $0.4177000 |
| 2018-08-23 | $0.4274000 | $0.4438000 | $0.4507000 | $0.4295000 |
| 2018-08-24 | $0.4438000 | $0.4741000 | $0.4823000 | $0.4505000 |
| 2018-08-25 | $0.4741000 | $0.4827000 | $0.4927000 | $0.4660000 |
| 2018-08-26 | $0.4827000 | $0.4918000 | $0.4951000 | $0.4630000 |
| 2018-08-27 | $0.4921000 | $0.5337000 | $0.5501000 | $0.5150000 |
| 2018-08-28 | $0.5337000 | $0.6337000 | $0.6555000 | $0.5453000 |
| 2018-08-29 | $0.6337000 | $0.6331000 | $0.7537000 | $0.5773000 |
| 2018-08-30 | $0.6331000 | $0.5964000 | $0.6325000 | $0.5643000 |
| 2018-08-31 | $0.5967000 | $0.5729000 | $0.6044000 | $0.5653000 |
| 2018-09-01 | $0.5729000 | $0.5969000 | $0.6179000 | $0.5863000 |
| 2018-09-02 | $0.5969000 | $0.5443000 | $0.6069000 | $0.5437000 |
| 2018-09-03 | $0.5443000 | $0.5623000 | $0.5701000 | $0.5311000 |
| 2018-09-04 | $0.5623000 | $0.5847000 | $0.5907000 | $0.5548000 |
| 2018-09-05 | $0.5847000 | $0.4533000 | $0.4716000 | $0.4298000 |
| 2018-09-06 | $0.4531000 | $0.4701000 | $0.4813000 | $0.4391000 |
| 2018-09-07 | $0.4704000 | $0.4402000 | $0.4460000 | $0.4262000 |
| 2018-09-08 | $0.4404000 | $0.4105000 | $0.4203000 | $0.3994000 |
| 2018-09-09 | $0.4107000 | $0.4090000 | $0.4277000 | $0.3894000 |
| 2018-09-10 | $0.4090000 | $0.4248000 | $0.4282000 | $0.4057000 |
| 2018-09-11 | $0.4248000 | $0.3951000 | $0.4090000 | $0.3860000 |
| 2018-09-12 | $0.3951000 | $0.4146000 | $0.4418000 | $0.3820000 |
| 2018-09-13 | $0.4144000 | $0.4295000 | $0.5326000 | $0.4253000 |
| 2018-09-14 | $0.4295000 | $0.4276000 | $0.4438000 | $0.4117000 |
| 2018-09-15 | $0.4276000 | $0.4364000 | $0.4552000 | $0.4322000 |
| 2018-09-16 | $0.4364000 | $0.4574000 | $0.4706000 | $0.4312000 |
| 2018-09-17 | $0.4574000 | $0.4089000 | $0.4252000 | $0.3903000 |
| 2018-09-18 | $0.4089000 | $0.4282000 | $0.4378000 | $0.4191000 |
| 2018-09-19 | $0.4282000 | $0.4173000 | $0.4315000 | $0.4116000 |
| 2018-09-20 | $0.4173000 | $0.4477000 | $0.4637000 | $0.4446000 |
| 2018-09-21 | $0.4477000 | $0.4580000 | $0.5088000 | $0.4513000 |
| 2018-09-22 | $0.4580000 | $0.5025000 | $0.5574000 | $0.4370000 |
| 2018-09-23 | $0.5025000 | $0.5153000 | $0.5608000 | $0.5070000 |
| 2018-09-24 | $0.5153000 | $0.4697000 | $0.4889000 | $0.4511000 |
| 2018-09-25 | $0.4697000 | $0.4691000 | $0.4735000 | $0.4404000 |
| 2018-09-26 | $0.4691000 | $0.4582000 | $0.4663000 | $0.4501000 |
| 2018-09-27 | $0.4582000 | $0.4868000 | $0.4994000 | $0.4809000 |
| 2018-09-28 | $0.4868000 | $0.4919000 | $0.5085000 | $0.4673000 |
| 2018-09-29 | $0.4919000 | $0.4828000 | $0.5172000 | $0.4754000 |
| 2018-09-30 | $0.4828000 | $0.4845000 | $0.4915000 | $0.4771000 |
| 2018-10-01 | $0.4845000 | $0.4883000 | $0.4985000 | $0.4772000 |
| 2018-10-02 | $0.4884000 | $0.4950000 | $0.5051000 | $0.4765000 |
| 2018-10-03 | $0.4950000 | $0.4769000 | $0.4850000 | $0.4707000 |
| 2018-10-04 | $0.4769000 | $0.5546000 | $0.5706000 | $0.4781000 |
| 2018-10-05 | $0.5546000 | $0.6504000 | $0.8606000 | $0.5570000 |
| 2018-10-06 | $0.6525000 | $0.6056000 | $0.6651000 | $0.6047000 |
| 2018-10-07 | $0.6056000 | $0.6029000 | $0.6341000 | $0.5984000 |
| 2018-10-08 | $0.6029000 | $0.6224000 | $0.6368000 | $0.6043000 |
| 2018-10-09 | $0.6238000 | $0.6377000 | $0.6438000 | $0.6060000 |
| 2018-10-10 | $0.6377000 | $0.6143000 | $0.6382000 | $0.6010000 |
| 2018-10-11 | $0.6143000 | $0.5072000 | $0.5368000 | $0.4996000 |
| 2018-10-12 | $0.5072000 | $0.5411000 | $0.5489000 | $0.5136000 |
| 2018-10-13 | $0.5411000 | $0.5734000 | $0.5734000 | $0.5285000 |
| 2018-10-14 | $0.5734000 | $0.5458000 | $0.5709000 | $0.5388000 |
| 2018-10-15 | $0.5458000 | $0.5601000 | $0.6189000 | $0.5409000 |
| 2018-10-16 | $0.5601000 | $0.5768000 | $0.6063000 | $0.5552000 |
| 2018-10-17 | $0.5768000 | $0.6087000 | $0.6228000 | $0.5638000 |
| 2018-10-18 | $0.6087000 | $0.5787000 | $0.6042000 | $0.5688000 |
| 2018-10-19 | $0.5787000 | $0.6015000 | $0.6185000 | $0.5739000 |
| 2018-10-20 | $0.6015000 | $0.7354000 | $0.8823000 | $0.6081000 |
| 2018-10-21 | $0.7354000 | $0.7687000 | $0.8146000 | $0.7073000 |
| 2018-10-22 | $0.7656000 | $0.8390000 | $0.8844000 | $0.7462000 |
| 2018-10-23 | $0.8390000 | $0.7834000 | $0.8496000 | $0.7592000 |
| 2018-10-24 | $0.7834000 | $0.7407000 | $0.7890000 | $0.7220000 |
| 2018-10-25 | $0.7407000 | $0.7228000 | $0.7425000 | $0.6912000 |
| 2018-10-26 | $0.7228000 | $0.7016000 | $0.7317000 | $0.6919000 |
| 2018-10-27 | $0.7016000 | $0.6625000 | $0.7008000 | $0.6552000 |
| 2018-10-28 | $0.6625000 | $0.7236000 | $0.7344000 | $0.6631000 |
| 2018-10-29 | $0.7220000 | $0.6563000 | $0.7040000 | $0.6314000 |
| 2018-10-30 | $0.6563000 | $0.6806000 | $0.6892000 | $0.6504000 |
| 2018-10-31 | $0.6807000 | $0.6883000 | $0.7006000 | $0.6640000 |
| 2018-11-01 | $0.6883000 | $0.6818000 | $0.6940000 | $0.6747000 |
| 2018-11-02 | $0.6818000 | $0.7400000 | $0.7406000 | $0.6821000 |
| 2018-11-03 | $0.7400000 | $0.7249000 | $0.7821000 | $0.7123000 |
| 2018-11-04 | $0.7249000 | $0.7125000 | $0.7793000 | $0.6907000 |
| 2018-11-05 | $0.7125000 | $0.6830000 | $0.7105000 | $0.6754000 |
| 2018-11-06 | $0.6828000 | $0.6611000 | $0.7153000 | $0.6448000 |
| 2018-11-07 | $0.6611000 | $0.6649000 | $0.6790000 | $0.6500000 |
| 2018-11-08 | $0.6650000 | $0.6438000 | $0.6651000 | $0.6394000 |
| 2018-11-09 | $0.6438000 | $0.6298000 | $0.6527000 | $0.6219000 |
| 2018-11-10 | $0.6298000 | $0.6268000 | $0.6435000 | $0.6264000 |
| 2018-11-11 | $0.6268000 | $0.6150000 | $0.6353000 | $0.6097000 |
| 2018-11-12 | $0.6150000 | $0.5985000 | $0.6179000 | $0.5972000 |
| 2018-11-13 | $0.5985000 | $0.6277000 | $0.6316000 | $0.5838000 |
| 2018-11-14 | $0.6271000 | $0.4970000 | $0.5562000 | $0.4749000 |
| 2018-11-15 | $0.4970000 | $0.4698000 | $0.5128000 | $0.4667000 |
| 2018-11-16 | $0.4699000 | $0.4479000 | $0.4555000 | $0.4319000 |
| 2018-11-17 | $0.4479000 | $0.4197000 | $0.4464000 | $0.4141000 |
| 2018-11-18 | $0.4197000 | $0.4239000 | $0.4357000 | $0.4190000 |
| 2018-11-19 | $0.4240000 | $0.3196000 | $0.3539000 | $0.3167000 |
| 2018-11-20 | $0.3196000 | $0.2683000 | $0.2870000 | $0.2495000 |
| 2018-11-21 | $0.2683000 | $0.2806000 | $0.2931000 | $0.2693000 |
| 2018-11-22 | $0.2806000 | $0.2575000 | $0.2654000 | $0.2514000 |
| 2018-11-23 | $0.2575000 | $0.2534000 | $0.2583000 | $0.2432000 |
| 2018-11-24 | $0.2534000 | $0.2170000 | $0.2364000 | $0.2151000 |
| 2018-11-25 | $0.2170000 | $0.2156000 | $0.2375000 | $0.2123000 |
| 2018-11-26 | $0.2155000 | $0.1997000 | $0.2399000 | $0.1940000 |
| 2018-11-27 | $0.1997000 | $0.2053000 | $0.2100000 | $0.2005000 |
| 2018-11-28 | $0.2053000 | $0.2771000 | $0.2820000 | $0.2276000 |
| 2018-11-29 | $0.2772000 | $0.2566000 | $0.2915000 | $0.2495000 |
| 2018-11-30 | $0.2566000 | $0.2319000 | $0.2491000 | $0.2221000 |
| 2018-12-01 | $0.2319000 | $0.2535000 | $0.2620000 | $0.2396000 |
| 2018-12-02 | $0.2536000 | $0.2458000 | $0.2524000 | $0.2436000 |
| 2018-12-03 | $0.2459000 | $0.2272000 | $0.2318000 | $0.2251000 |
| 2018-12-04 | $0.2272000 | $0.2501000 | $0.2579000 | $0.2275000 |
| 2018-12-05 | $0.2501000 | $0.2561000 | $0.2845000 | $0.2300000 |
| 2018-12-06 | $0.2561000 | $0.2098000 | $0.2280000 | $0.2018000 |
| 2018-12-07 | $0.2098000 | $0.2065000 | $0.2205000 | $0.1979000 |
| 2018-12-08 | $0.2065000 | $0.2094000 | $0.2176000 | $0.1980000 |
| 2018-12-09 | $0.2094000 | $0.2194000 | $0.2229000 | $0.2085000 |
| 2018-12-10 | $0.2194000 | $0.2132000 | $0.2262000 | $0.2094000 |
| 2018-12-11 | $0.2132000 | $0.2088000 | $0.2263000 | $0.2027000 |
| 2018-12-12 | $0.2088000 | $0.2103000 | $0.2160000 | $0.2079000 |
| 2018-12-13 | $0.2103000 | $0.1946000 | $0.2028000 | $0.1924000 |
| 2018-12-14 | $0.1946000 | $0.1903000 | $0.1908000 | $0.1848000 |
| 2018-12-15 | $0.1903000 | $0.2017000 | $0.2128000 | $0.1900000 |
| 2018-12-16 | $0.2017000 | $0.1980000 | $0.2060000 | $0.1829000 |
| 2018-12-17 | $0.1980000 | $0.2116000 | $0.2232000 | $0.2040000 |
| 2018-12-18 | $0.2116000 | $0.2130000 | $0.2325000 | $0.2106000 |
| 2018-12-19 | $0.2130000 | $0.2146000 | $0.2288000 | $0.2037000 |
| 2018-12-20 | $0.2146000 | $0.2473000 | $0.2629000 | $0.2359000 |
| 2018-12-21 | $0.2473000 | $0.2257000 | $0.2451000 | $0.2240000 |
| 2018-12-22 | $0.2257000 | $0.2577000 | $0.2763000 | $0.2439000 |
| 2018-12-23 | $0.2577000 | $0.2486000 | $0.2867000 | $0.2475000 |
| 2018-12-24 | $0.2486000 | $0.2668000 | $0.2672000 | $0.2424000 |
| 2018-12-25 | $0.2668000 | $0.2320000 | $0.2503000 | $0.2288000 |
| 2018-12-26 | $0.2320000 | $0.2378000 | $0.2416000 | $0.2290000 |
| 2018-12-27 | $0.2378000 | $0.2193000 | $0.2247000 | $0.2093000 |
| 2018-12-28 | $0.2193000 | $0.2420000 | $0.2803000 | $0.2416000 |
| 2018-12-29 | $0.2420000 | $0.2308000 | $0.2408000 | $0.2246000 |
| 2018-12-30 | $0.2308000 | $0.2470000 | $0.2571000 | $0.2374000 |
| 2018-12-31 | $0.2470000 | $0.2409000 | $0.3149000 | $0.2289000 |
| 2019-01-01 | $0.2409000 | $0.2448000 | $0.2716000 | $0.2414000 |
| 2019-01-02 | $0.2448000 | $0.2483000 | $0.2712000 | $0.2453000 |
| 2019-01-03 | $0.2483000 | $0.2400000 | $0.2484000 | $0.2370000 |
| 2019-01-04 | $0.2400000 | $0.2372000 | $0.2514000 | $0.2347000 |
| 2019-01-05 | $0.2372000 | $0.2379000 | $0.2406000 | $0.2276000 |
| 2019-01-06 | $0.2379000 | $0.2520000 | $0.2589000 | $0.2405000 |
| 2019-01-07 | $0.2520000 | $0.2475000 | $0.2657000 | $0.2380000 |
| 2019-01-08 | $0.2475000 | $0.2478000 | $0.2505000 | $0.2439000 |
| 2019-01-09 | $0.2478000 | $0.2464000 | $0.2481000 | $0.2449000 |
| 2019-01-10 | $0.2464000 | $0.2137000 | $0.2211000 | $0.2077000 |
| 2019-01-11 | $0.2137000 | $0.2178000 | $0.2227000 | $0.2092000 |
| 2019-01-12 | $0.2178000 | $0.2148000 | $0.2174000 | $0.2046000 |
| 2019-01-13 | $0.2148000 | $0.2029000 | $0.2137000 | $0.1978000 |
| 2019-01-14 | $0.2029000 | $0.2203000 | $0.2386000 | $0.2159000 |
| 2019-01-15 | $0.2203000 | $0.2133000 | $0.2173000 | $0.2021000 |
| 2019-01-16 | $0.2133000 | $0.2189000 | $0.2251000 | $0.2140000 |
| 2019-01-17 | $0.2189000 | $0.2273000 | $0.2321000 | $0.2200000 |
| 2019-01-18 | $0.2273000 | $0.2164000 | $0.2279000 | $0.2104000 |
| 2019-01-19 | $0.2164000 | $0.2372000 | $0.2417000 | $0.2236000 |
| 2019-01-20 | $0.2372000 | $0.2233000 | $0.2558000 | $0.2142000 |
| 2019-01-21 | $0.2233000 | $0.2207000 | $0.2242000 | $0.2176000 |
| 2019-01-22 | $0.2207000 | $0.2289000 | $0.2394000 | $0.2212000 |
| 2019-01-23 | $0.2289000 | $0.2414000 | $0.2425000 | $0.2246000 |
| 2019-01-24 | $0.2414000 | $0.2350000 | $0.2564000 | $0.2308000 |
| 2019-01-25 | $0.2350000 | $0.2307000 | $0.2336000 | $0.2234000 |
| 2019-01-26 | $0.2307000 | $0.2321000 | $0.2345000 | $0.2279000 |
| 2019-01-27 | $0.2321000 | $0.2337000 | $0.2362000 | $0.2143000 |
| 2019-01-28 | $0.2337000 | $0.2137000 | $0.2232000 | $0.2091000 |
| 2019-01-29 | $0.2137000 | $0.2098000 | $0.2122000 | $0.2034000 |
| 2019-01-30 | $0.2098000 | $0.2143000 | $0.2212000 | $0.2107000 |
| 2019-01-31 | $0.2143000 | $0.2090000 | $0.2113000 | $0.2036000 |
| 2019-02-01 | $0.2090000 | $0.2071000 | $0.2120000 | $0.2049000 |
| 2019-02-02 | $0.2071000 | $0.2156000 | $0.2267000 | $0.2147000 |
| 2019-02-03 | $0.2156000 | $0.2086000 | $0.2124000 | $0.2052000 |
| 2019-02-04 | $0.2086000 | $0.2092000 | $0.2149000 | $0.2042000 |
| 2019-02-05 | $0.2092000 | $0.2057000 | $0.2154000 | $0.2040000 |
| 2019-02-06 | $0.2057000 | $0.1973000 | $0.2066000 | $0.1959000 |
| 2019-02-07 | $0.1973000 | $0.2023000 | $0.2080000 | $0.1955000 |
| 2019-02-08 | $0.2023000 | $0.2172000 | $0.2389000 | $0.2145000 |
| 2019-02-09 | $0.2172000 | $0.2177000 | $0.2211000 | $0.2144000 |
| 2019-02-10 | $0.2177000 | $0.2170000 | $0.2331000 | $0.2159000 |
| 2019-02-11 | $0.2170000 | $0.2124000 | $0.2150000 | $0.2087000 |
| 2019-02-12 | $0.2124000 | $0.2112000 | $0.2175000 | $0.2096000 |
| 2019-02-13 | $0.2112000 | $0.2139000 | $0.2162000 | $0.2054000 |
| 2019-02-14 | $0.2139000 | $0.2080000 | $0.2122000 | $0.2054000 |
| 2019-02-15 | $0.2080000 | $0.1873000 | $0.2111000 | $0.1751000 |
| 2019-02-16 | $0.1873000 | $0.1858000 | $0.1909000 | $0.1802000 |
| 2019-02-17 | $0.1858000 | $0.1834000 | $0.2037000 | $0.1801000 |
| 2019-02-18 | $0.1834000 | $0.1868000 | $0.2100000 | $0.1789000 |
| 2019-02-19 | $0.1868000 | $0.1848000 | $0.1890000 | $0.1766000 |
| 2019-02-20 | $0.1848000 | $0.1847000 | $0.1946000 | $0.1728000 |
| 2019-02-21 | $0.1847000 | $0.1711000 | $0.1827000 | $0.1695000 |
| 2019-02-22 | $0.1711000 | $0.1709000 | $0.1784000 | $0.1681000 |
| 2019-02-23 | $0.1709000 | $0.1756000 | $0.1987000 | $0.1719000 |
| 2019-02-24 | $0.1756000 | $0.1493000 | $0.1622000 | $0.1358000 |
| 2019-02-25 | $0.1493000 | $0.1550000 | $0.1628000 | $0.1467000 |
| 2019-02-26 | $0.1550000 | $0.1501000 | $0.1549000 | $0.1437000 |
| 2019-02-27 | $0.1501000 | $0.1542000 | $0.1626000 | $0.1456000 |
| 2019-02-28 | $0.1542000 | $0.1502000 | $0.1604000 | $0.1411000 |
| 2019-03-01 | $0.1502000 | $0.1443000 | $0.1544000 | $0.1397000 |
| 2019-03-02 | $0.1443000 | $0.1402000 | $0.1484000 | $0.1360000 |
| 2019-03-03 | $0.1402000 | $0.1374000 | $0.1447000 | $0.1337000 |
| 2019-03-04 | $0.1374000 | $0.1306000 | $0.1369000 | $0.1279000 |
| 2019-03-05 | $0.1306000 | $0.1356000 | $0.1432000 | $0.1275000 |
| 2019-03-06 | $0.1356000 | $0.1285000 | $0.1371000 | $0.1267000 |
| 2019-03-07 | $0.1285000 | $0.1367000 | $0.1484000 | $0.1273000 |
| 2019-03-08 | $0.1367000 | $0.1321000 | $0.1386000 | $0.1285000 |
| 2019-03-09 | $0.1321000 | $0.1406000 | $0.1700000 | $0.1326000 |
| 2019-03-10 | $0.1406000 | $0.1375000 | $0.1424000 | $0.1342000 |
| 2019-03-11 | $0.1375000 | $0.1387000 | $0.1470000 | $0.1321000 |
| 2019-03-12 | $0.1387000 | $0.1422000 | $0.1439000 | $0.1365000 |
| 2019-03-13 | $0.1422000 | $0.1422000 | $0.1518000 | $0.1381000 |
| 2019-03-14 | $0.1422000 | $0.1371000 | $0.1451000 | $0.1354000 |
| 2019-03-15 | $0.1371000 | $0.1435000 | $0.1474000 | $0.1394000 |
| 2019-03-16 | $0.1435000 | $0.1400000 | $0.1506000 | $0.1374000 |
| 2019-03-17 | $0.1400000 | $0.1423000 | $0.1456000 | $0.1354000 |
| 2019-03-18 | $0.1423000 | $0.1386000 | $0.1432000 | $0.1370000 |
| 2019-03-19 | $0.1386000 | $0.1403000 | $0.1411000 | $0.1374000 |
| 2019-03-20 | $0.1403000 | $0.1433000 | $0.1491000 | $0.1388000 |
| 2019-03-21 | $0.1433000 | $0.1389000 | $0.1465000 | $0.1356000 |
| 2019-03-22 | $0.1389000 | $0.1489000 | $0.1504000 | $0.1362000 |
| 2019-03-23 | $0.1489000 | $0.1541000 | $0.1788000 | $0.1457000 |
| 2019-03-24 | $0.1541000 | $0.1490000 | $0.1587000 | $0.1453000 |
| 2019-03-25 | $0.1490000 | $0.1467000 | $0.1534000 | $0.1427000 |
| 2019-03-26 | $0.1467000 | $0.1513000 | $0.1675000 | $0.1436000 |
| 2019-03-27 | $0.1513000 | $0.1551000 | $0.1683000 | $0.1514000 |
| 2019-03-28 | $0.1551000 | $0.1640000 | $0.1683000 | $0.1518000 |
| 2019-03-29 | $0.1640000 | $0.1610000 | $0.1733000 | $0.1558000 |
| 2019-03-30 | $0.1610000 | $0.1695000 | $0.1719000 | $0.1558000 |
| 2019-03-31 | $0.1695000 | $0.1730000 | $0.1821000 | $0.1602000 |
| 2019-04-01 | $0.1730000 | $0.1840000 | $0.2055000 | $0.1638000 |
| 2019-04-02 | $0.1840000 | $0.1912000 | $0.2309000 | $0.1834000 |
| 2019-04-03 | $0.1912000 | $0.1823000 | $0.2023000 | $0.1710000 |
| 2019-04-04 | $0.1823000 | $0.1848000 | $0.1928000 | $0.1766000 |
| 2019-04-05 | $0.1848000 | $0.1844000 | $0.2158000 | $0.1832000 |
| 2019-04-06 | $0.1844000 | $0.2117000 | $0.2230000 | $0.1837000 |
| 2019-04-07 | $0.2117000 | $0.2328000 | $0.2683000 | $0.2098000 |
| 2019-04-08 | $0.2328000 | $0.2133000 | $0.2462000 | $0.2046000 |
| 2019-04-09 | $0.2133000 | $0.2029000 | $0.2158000 | $0.1916000 |
| 2019-04-10 | $0.2029000 | $0.2052000 | $0.2104000 | $0.1864000 |
| 2019-04-11 | $0.2052000 | $0.1684000 | $0.1937000 | $0.1618000 |
| 2019-04-12 | $0.1684000 | $0.1687000 | $0.1726000 | $0.1588000 |
| 2019-04-13 | $0.1687000 | $0.1677000 | $0.1779000 | $0.1616000 |
| 2019-04-14 | $0.1677000 | $0.1710000 | $0.1771000 | $0.1661000 |
| 2019-04-15 | $0.1710000 | $0.1597000 | $0.1651000 | $0.1571000 |
| 2019-04-16 | $0.1597000 | $0.1490000 | $0.1666000 | $0.1430000 |
| 2019-04-17 | $0.1490000 | $0.1488000 | $0.1534000 | $0.1427000 |
| 2019-04-18 | $0.1488000 | $0.1547000 | $0.1592000 | $0.1493000 |
| 2019-04-19 | $0.1547000 | $0.1480000 | $0.1563000 | $0.1451000 |
| 2019-04-20 | $0.1480000 | $0.1407000 | $0.1510000 | $0.1404000 |
| 2019-04-21 | $0.1407000 | $0.1328000 | $0.1442000 | $0.1313000 |
| 2019-04-22 | $0.1328000 | $0.1415000 | $0.1483000 | $0.1289000 |
| 2019-04-23 | $0.1415000 | $0.1333000 | $0.1440000 | $0.1294000 |
| 2019-04-24 | $0.1333000 | $0.1227000 | $0.1320000 | $0.1174000 |
| 2019-04-25 | $0.1227000 | $0.1126000 | $0.1181000 | $0.1078000 |
| 2019-04-26 | $0.1126000 | $0.1122000 | $0.1167000 | $0.1058000 |
| 2019-04-27 | $0.1122000 | $0.1120000 | $0.1173000 | $0.1082000 |
| 2019-04-28 | $0.1114000 | $0.1160000 | $0.1214000 | $0.1105000 |
| 2019-04-29 | $0.1160000 | $0.1123000 | $0.1192000 | $0.1089000 |
| 2019-04-30 | $0.1123000 | $0.1192000 | $0.1228000 | $0.1119000 |
| 2019-05-01 | $0.1192000 | $0.1167000 | $0.1218000 | $0.1116000 |
| 2019-05-02 | $0.1167000 | $0.1147000 | $0.1206000 | $0.1129000 |
| 2019-05-03 | $0.1147000 | $0.1092000 | $0.1206000 | $0.1087000 |
| 2019-05-04 | $0.1092000 | $0.1175000 | $0.1199000 | $0.1057000 |
| 2019-05-05 | $0.1175000 | $0.1126000 | $0.1177000 | $0.1117000 |
| 2019-05-06 | $0.1126000 | $0.1231000 | $0.1251000 | $0.1127000 |
| 2019-05-07 | $0.1231000 | $0.1307000 | $0.1352000 | $0.1140000 |
| 2019-05-08 | $0.1307000 | $0.1219000 | $0.1339000 | $0.1158000 |
| 2019-05-09 | $0.1219000 | $0.1124000 | $0.1227000 | $0.1063000 |
| 2019-05-10 | $0.1124000 | $0.1104000 | $0.1197000 | $0.0991400 |
| 2019-05-11 | $0.1104000 | $0.1143000 | $0.1333000 | $0.1105000 |
| 2019-05-12 | $0.1143000 | $0.1118000 | $0.1221000 | $0.1072000 |
| 2019-05-13 | $0.1118000 | $0.1187000 | $0.1258000 | $0.1138000 |
| 2019-05-14 | $0.1187000 | $0.1163000 | $0.1322000 | $0.1148000 |
| 2019-05-15 | $0.1163000 | $0.1285000 | $0.1405000 | $0.1238000 |
| 2019-05-16 | $0.1285000 | $0.1209000 | $0.1377000 | $0.1190000 |
| 2019-05-17 | $0.1209000 | $0.1057000 | $0.1183000 | $0.1002000 |
| 2019-05-18 | $0.1057000 | $0.0971 | $0.1194000 | $0.0930 |
| 2019-05-19 | $0.0971 | $0.1000000 | $0.1784000 | $0.0996100 |
| 2019-05-20 | $0.1000000 | $0.1008000 | $0.1073000 | $0.0960 |
| 2019-05-21 | $0.1008000 | $0.1071000 | $0.1081000 | $0.0990 |
| 2019-05-22 | $0.1071000 | $0.1021000 | $0.1033000 | $0.0926 |
| 2019-05-23 | $0.1021000 | $0.1287000 | $0.1460000 | $0.1015000 |
| 2019-05-24 | $0.1287000 | $0.1211000 | $0.1325000 | $0.1134000 |
| 2019-05-25 | $0.1211000 | $0.1174000 | $0.1222000 | $0.1057000 |
| 2019-05-26 | $0.1174000 | $0.1175000 | $0.1279000 | $0.1164000 |
| 2019-05-27 | $0.1175000 | $0.1150000 | $0.1220000 | $0.1096000 |
| 2019-05-28 | $0.1152000 | $0.1140000 | $0.1275000 | $0.1094000 |
| 2019-05-29 | $0.1140000 | $0.1119000 | $0.1175000 | $0.1068000 |
| 2019-05-30 | $0.1119000 | $0.1038000 | $0.1094000 | $0.0957 |
| 2019-05-31 | $0.1038000 | $0.1064000 | $0.1141000 | $0.1059000 |
| 2019-06-01 | $0.1064000 | $0.1091000 | $0.1167000 | $0.1027000 |
| 2019-06-02 | $0.1091000 | $0.1120000 | $0.1174000 | $0.1077000 |
| 2019-06-03 | $0.1120000 | $0.1036000 | $0.1083000 | $0.1009000 |
| 2019-06-04 | $0.1036000 | $0.0986 | $0.1042000 | $0.0977 |
| 2019-06-05 | $0.0986 | $0.0994500 | $0.1034000 | $0.0984 |
| 2019-06-06 | $0.0994500 | $0.1028000 | $0.1063000 | $0.1000000 |
| 2019-06-07 | $0.1028000 | $0.1043000 | $0.1095000 | $0.1008000 |
| 2019-06-08 | $0.1043000 | $0.1048000 | $0.1090000 | $0.1008000 |
| 2019-06-09 | $0.1048000 | $0.1002000 | $0.1064000 | $0.0977 |
| 2019-06-10 | $0.1002000 | $0.1041000 | $0.1116000 | $0.1029000 |
| 2019-06-11 | $0.1041000 | $0.1043000 | $0.1079000 | $0.1002000 |
| 2019-06-12 | $0.1043000 | $0.1071000 | $0.1126000 | $0.1052000 |
| 2019-06-13 | $0.1071000 | $0.1083000 | $0.1083000 | $0.0990 |
| 2019-06-14 | $0.1083000 | $0.1060000 | $0.1120000 | $0.1048000 |
| 2019-06-15 | $0.1060000 | $0.1061000 | $0.1096000 | $0.1045000 |
| 2019-06-16 | $0.1061000 | $0.1002000 | $0.1088000 | $0.0980 |
| 2019-06-17 | $0.1002000 | $0.1049000 | $0.1079000 | $0.0972 |
| 2019-06-18 | $0.1049000 | $0.1037000 | $0.1045000 | $0.0970 |
| 2019-06-19 | $0.1037000 | $0.1022000 | $0.1063000 | $0.1014000 |
| 2019-06-20 | $0.1022000 | $0.1032000 | $0.1053000 | $0.0987 |
| 2019-06-21 | $0.1032000 | $0.1018000 | $0.1137000 | $0.0997600 |
| 2019-06-22 | $0.1018000 | $0.1052000 | $0.1229000 | $0.1006000 |
| 2019-06-23 | $0.1052000 | $0.1073000 | $0.1155000 | $0.1005000 |
| 2019-06-24 | $0.1073000 | $0.1077000 | $0.1276000 | $0.1036000 |
| 2019-06-25 | $0.1077000 | $0.1117000 | $0.1168000 | $0.0693 |
| 2019-06-26 | $0.1117000 | $0.1046000 | $0.1193000 | $0.0745 |
| 2019-06-27 | $0.1046000 | $0.0825 | $0.0922 | $0.0686 |
| 2019-06-28 | $0.0825 | $0.0845 | $0.0903 | $0.0682 |
| 2019-06-29 | $0.0845 | $0.0841 | $0.0933 | $0.0838 |
| 2019-06-30 | $0.0841 | $0.0810 | $0.0865 | $0.0761 |
| 2019-07-01 | $0.0810 | $0.0798 | $0.0833 | $0.0692 |
| 2019-07-02 | $0.0798 | $0.0820 | $0.1836000 | $0.0787 |
| 2019-07-03 | $0.0820 | $0.0795 | $0.0866 | $0.0789 |
| 2019-07-04 | $0.0795 | $0.0780 | $0.0780 | $0.0733 |
| 2019-07-05 | $0.0780 | $0.0789 | $0.0817 | $0.0760 |
| 2019-07-06 | $0.0789 | $0.0806 | $0.0827 | $0.0789 |
| 2019-07-07 | $0.0806 | $0.1086000 | $0.1309000 | $0.0837 |
| 2019-07-08 | $0.1086000 | $0.0950 | $0.1237000 | $0.0927 |
| 2019-07-09 | $0.0950 | $0.0914 | $0.0953 | $0.0871 |
| 2019-07-10 | $0.0914 | $0.0808 | $0.0875 | $0.0783 |
| 2019-07-11 | $0.0808 | $0.0765 | $0.0808 | $0.0733 |
| 2019-07-12 | $0.0765 | $0.0822 | $0.0832 | $0.0752 |
| 2019-07-13 | $0.0822 | $0.0810 | $0.0906 | $0.0757 |
| 2019-07-14 | $0.0810 | $0.0708 | $0.0971 | $0.0674 |
| 2019-07-15 | $0.0708 | $0.0740 | $0.0773 | $0.0680 |
| 2019-07-16 | $0.0740 | $0.0616 | $0.0660 | $0.0587 |
| 2019-07-17 | $0.0616 | $0.0630 | $0.0687 | $0.0590 |
| 2019-07-18 | $0.0630 | $0.0990300 | $0.1127000 | $0.0662 |
| 2019-07-19 | $0.0990300 | $0.1480000 | $0.2173000 | $0.0967 |
| 2019-07-20 | $0.1480000 | $0.1527000 | $0.1904000 | $0.1418000 |
| 2019-07-21 | $0.1527000 | $0.1830000 | $0.2076000 | $0.1454000 |
| 2019-07-22 | $0.1830000 | $0.1988000 | $0.2157000 | $0.1673000 |
| 2019-07-23 | $0.1988000 | $0.1688000 | $0.2003000 | $0.1549000 |
| 2019-07-24 | $0.1688000 | $0.1601000 | $0.1772000 | $0.1517000 |
| 2019-07-25 | $0.1601000 | $0.1509000 | $0.1650000 | $0.1492000 |
| 2019-07-26 | $0.1509000 | $0.1536000 | $0.1605000 | $0.1482000 |
| 2019-07-27 | $0.1536000 | $0.1494000 | $0.1806000 | $0.1436000 |
| 2019-07-28 | $0.1494000 | $0.1514000 | $0.1592000 | $0.1495000 |
| 2019-07-29 | $0.1514000 | $0.1438000 | $0.1539000 | $0.1376000 |
| 2019-07-30 | $0.1438000 | $0.1467000 | $0.1637000 | $0.1410000 |
| 2019-07-31 | $0.1467000 | $0.1372000 | $0.1548000 | $0.1366000 |
| 2019-08-01 | $0.1372000 | $0.1342000 | $0.1482000 | $0.1285000 |
| 2019-08-02 | $0.1342000 | $0.1336000 | $0.1524000 | $0.1231000 |
| 2019-08-03 | $0.1336000 | $0.1374000 | $0.1436000 | $0.1310000 |
| 2019-08-04 | $0.1374000 | $0.1327000 | $0.1403000 | $0.1281000 |
| 2019-08-05 | $0.1327000 | $0.1289000 | $0.1404000 | $0.1255000 |
| 2019-08-06 | $0.1289000 | $0.1261000 | $0.1346000 | $0.1193000 |
| 2019-08-07 | $0.1261000 | $0.1176000 | $0.1333000 | $0.1162000 |
| 2019-08-08 | $0.1176000 | $0.1166000 | $0.1197000 | $0.1093000 |
| 2019-08-09 | $0.1166000 | $0.1139000 | $0.1309000 | $0.1097000 |
| 2019-08-10 | $0.1139000 | $0.1134000 | $0.1182000 | $0.1093000 |
| 2019-08-11 | $0.1134000 | $0.1160000 | $0.1205000 | $0.1145000 |
| 2019-08-12 | $0.1160000 | $0.1092000 | $0.1143000 | $0.0985 |
| 2019-08-13 | $0.1092000 | $0.1058000 | $0.1087000 | $0.1041000 |
| 2019-08-14 | $0.1058000 | $0.0946 | $0.0995900 | $0.0843 |
| 2019-08-15 | $0.0946 | $0.0917 | $0.0975 | $0.0900 |
| 2019-08-16 | $0.0917 | $0.0909 | $0.0979 | $0.0862 |
| 2019-08-17 | $0.0909 | $0.0973 | $0.1116000 | $0.0895 |
| 2019-08-18 | $0.0973 | $0.1052000 | $0.1239000 | $0.0935 |
| 2019-08-19 | $0.1052000 | $0.1008000 | $0.1103000 | $0.0992100 |
| 2019-08-20 | $0.1008000 | $0.0975 | $0.1002000 | $0.0941 |
| 2019-08-21 | $0.0975 | $0.1411000 | $0.3705000 | $0.0912 |
| 2019-08-22 | $0.1411000 | $0.1162000 | $0.1527000 | $0.1117000 |
| 2019-08-23 | $0.1162000 | $0.1503000 | $0.1934000 | $0.1141000 |
| 2019-08-24 | $0.1503000 | $0.1334000 | $0.1599000 | $0.1269000 |
| 2019-08-25 | $0.1334000 | $0.1248000 | $0.1330000 | $0.1224000 |
| 2019-08-26 | $0.1248000 | $0.1255000 | $0.1334000 | $0.1172000 |
| 2019-08-27 | $0.1255000 | $0.1249000 | $0.1329000 | $0.1220000 |
| 2019-08-28 | $0.1249000 | $0.1118000 | $0.1187000 | $0.1069000 |
| 2019-08-29 | $0.1118000 | $0.1115000 | $0.1147000 | $0.1039000 |
| 2019-08-30 | $0.1115000 | $0.1124000 | $0.1218000 | $0.0930 |
| 2019-08-31 | $0.1124000 | $0.1102000 | $0.1162000 | $0.1072000 |
| 2019-09-01 | $0.1102000 | $0.1104000 | $0.1200000 | $0.1053000 |
| 2019-09-02 | $0.1104000 | $0.1160000 | $0.1230000 | $0.1128000 |
| 2019-09-03 | $0.1160000 | $0.1139000 | $0.1241000 | $0.1109000 |
| 2019-09-04 | $0.1139000 | $0.1153000 | $0.1169000 | $0.1092000 |
| 2019-09-05 | $0.1153000 | $0.1109000 | $0.1170000 | $0.1099000 |
| 2019-09-06 | $0.1109000 | $0.1086000 | $0.1120000 | $0.1032000 |
| 2019-09-07 | $0.1086000 | $0.1141000 | $0.1311000 | $0.1049000 |
| 2019-09-08 | $0.1141000 | $0.1148000 | $0.1192000 | $0.1101000 |
| 2019-09-09 | $0.1148000 | $0.1127000 | $0.1192000 | $0.1092000 |
| 2019-09-10 | $0.1127000 | $0.1138000 | $0.1186000 | $0.1066000 |
| 2019-09-11 | $0.1138000 | $0.1124000 | $0.1426000 | $0.1087000 |
| 2019-09-12 | $0.1124000 | $0.1129000 | $0.1194000 | $0.1123000 |
| 2019-09-13 | $0.1129000 | $0.1127000 | $0.1171000 | $0.1115000 |
| 2019-09-14 | $0.1127000 | $0.1130000 | $0.1201000 | $0.1107000 |
| 2019-09-15 | $0.1130000 | $0.1116000 | $0.1163000 | $0.1112000 |
| 2019-09-16 | $0.1116000 | $0.1104000 | $0.1171000 | $0.1094000 |
| 2019-09-17 | $0.1104000 | $0.1083000 | $0.1166000 | $0.1058000 |
| 2019-09-18 | $0.1083000 | $0.1111000 | $0.1135000 | $0.1067000 |
| 2019-09-19 | $0.1111000 | $0.1103000 | $0.1205000 | $0.1079000 |
| 2019-09-20 | $0.1103000 | $0.1126000 | $0.1184000 | $0.1080000 |
| 2019-09-21 | $0.1126000 | $0.1097000 | $0.1134000 | $0.1054000 |
| 2019-09-22 | $0.1097000 | $0.1075000 | $0.1139000 | $0.1058000 |
| 2019-09-23 | $0.1075000 | $0.1053000 | $0.1071000 | $0.0990800 |
| 2019-09-24 | $0.1053000 | $0.0887 | $0.1038000 | $0.0859 |
| 2019-09-25 | $0.0887 | $0.0877 | $0.0955 | $0.0834 |
| 2019-09-26 | $0.0877 | $0.0864 | $0.1008000 | $0.0844 |
| 2019-09-27 | $0.0864 | $0.0900 | $0.1213000 | $0.0763 |
| 2019-09-28 | $0.0900 | $0.0899 | $0.1014000 | $0.0860 |
| 2019-09-29 | $0.0899 | $0.0865 | $0.0988 | $0.0852 |
| 2019-09-30 | $0.0865 | $0.0891 | $0.0955 | $0.0878 |
| 2019-10-01 | $0.0891 | $0.0870 | $0.0896 | $0.0831 |
| 2019-10-02 | $0.0870 | $0.0893 | $0.0909 | $0.0856 |
| 2019-10-03 | $0.0893 | $0.0874 | $0.0972 | $0.0823 |
| 2019-10-04 | $0.0874 | $0.0849 | $0.0964 | $0.0825 |
| 2019-10-05 | $0.0849 | $0.0865 | $0.0920 | $0.0840 |
| 2019-10-06 | $0.0865 | $0.0848 | $0.0896 | $0.0826 |
| 2019-10-07 | $0.0848 | $0.0854 | $0.0944 | $0.0832 |
| 2019-10-08 | $0.0854 | $0.0864 | $0.0880 | $0.0844 |
| 2019-10-09 | $0.0864 | $0.0896 | $0.0938 | $0.0878 |
| 2019-10-10 | $0.0896 | $0.0850 | $0.0894 | $0.0827 |
| 2019-10-11 | $0.0850 | $0.0820 | $0.0838 | $0.0774 |
| 2019-10-12 | $0.0820 | $0.0828 | $0.0836 | $0.0791 |
| 2019-10-13 | $0.0828 | $0.0822 | $0.0845 | $0.0811 |
| 2019-10-14 | $0.0822 | $0.0860 | $0.0879 | $0.0821 |
| 2019-10-15 | $0.0860 | $0.0812 | $0.0835 | $0.0795 |
| 2019-10-16 | $0.0812 | $0.0807 | $0.0818 | $0.0774 |
| 2019-10-17 | $0.0807 | $0.0840 | $0.0902 | $0.0813 |
| 2019-10-18 | $0.0840 | $0.0846 | $0.0886 | $0.0795 |
| 2019-10-19 | $0.0846 | $0.0815 | $0.0857 | $0.0786 |
| 2019-10-20 | $0.0815 | $0.0839 | $0.0872 | $0.0821 |
| 2019-10-21 | $0.0839 | $0.0831 | $0.0856 | $0.0802 |
| 2019-10-22 | $0.0831 | $0.0827 | $0.0858 | $0.0793 |
| 2019-10-23 | $0.0827 | $0.0789 | $0.0841 | $0.0770 |
| 2019-10-24 | $0.0789 | $0.0767 | $0.0820 | $0.0762 |
| 2019-10-25 | $0.0767 | $0.0827 | $0.0924 | $0.0765 |
| 2019-10-26 | $0.0827 | $0.0778 | $0.0865 | $0.0755 |
| 2019-10-27 | $0.0778 | $0.0809 | $0.0874 | $0.0765 |
| 2019-10-28 | $0.0809 | $0.0814 | $0.0834 | $0.0788 |
| 2019-10-29 | $0.0814 | $0.0810 | $0.0868 | $0.0805 |
| 2019-10-30 | $0.0810 | $0.0797 | $0.0860 | $0.0771 |
| 2019-10-31 | $0.0797 | $0.0813 | $0.0833 | $0.0785 |
| 2019-11-01 | $0.0813 | $0.0813 | $0.0844 | $0.0796 |
| 2019-11-02 | $0.0813 | $0.0815 | $0.0842 | $0.0800 |
| 2019-11-03 | $0.0815 | $0.0802 | $0.0822 | $0.0791 |
| 2019-11-04 | $0.0802 | $0.0830 | $0.0843 | $0.0806 |
| 2019-11-05 | $0.0830 | $0.0803 | $0.0850 | $0.0794 |
| 2019-11-06 | $0.0803 | $0.0794 | $0.0838 | $0.0788 |
| 2019-11-07 | $0.0794 | $0.0776 | $0.0793 | $0.0765 |
| 2019-11-08 | $0.0776 | $0.0767 | $0.0807 | $0.0763 |
| 2019-11-09 | $0.0767 | $0.0802 | $0.0815 | $0.0768 |
| 2019-11-10 | $0.0802 | $0.0846 | $0.0861 | $0.0808 |
| 2019-11-11 | $0.0846 | $0.0851 | $0.1061000 | $0.0788 |
| 2019-11-12 | $0.0851 | $0.0874 | $0.0933 | $0.0840 |
| 2019-11-13 | $0.0874 | $0.0876 | $0.0876 | $0.0874 |
| 2019-11-22 | $0.0608 | $0.0523 | $0.0579 | $0.0484400 |
| 2019-11-23 | $0.0521 | $0.0516 | $0.0575 | $0.0491200 |
| 2019-11-24 | $0.0515 | $0.0517 | $0.0547 | $0.0454300 |
| 2019-11-25 | $0.0471800 | $0.0497900 | $0.0548 | $0.0474300 |
| 2019-11-26 | $0.0497900 | $0.0495600 | $0.0497900 | $0.0495600 |
| 2019-11-28 | $0.0523 | $0.0508 | $0.0548 | $0.0503 |
| 2019-11-29 | $0.0508 | $0.0509 | $0.0509 | $0.0508 |
| 2019-11-30 | $0.0572 | $0.0582 | $0.0631 | $0.0529 |
| 2019-12-01 | $0.0582 | $0.0572 | $0.0582 | $0.0572 |
| 2019-12-03 | $0.0575 | $0.0572 | $0.0591 | $0.0567 |
| 2019-12-04 | $0.0572 | $0.0571 | $0.0572 | $0.0571 |
| 2019-12-10 | $0.0623 | $0.0569 | $0.0620 | $0.0554 |
| 2019-12-11 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2019-12-12 | $0.0600 | $0.0438100 | $0.0606 | $0.0428700 |
| 2019-12-13 | $0.0441000 | $0.0425900 | $0.0445400 | $0.0412700 |
| 2019-12-14 | $0.0427700 | $0.0439000 | $0.0634 | $0.0404900 |
| 2019-12-15 | $0.0430800 | $0.0484600 | $0.0491700 | $0.0424600 |
| 2019-12-16 | $0.0484600 | $0.0484100 | $0.0484600 | $0.0484100 |
| 2019-12-18 | $0.0575 | $0.0685 | $0.1014000 | $0.0633 |
| 2019-12-19 | $0.0685 | $0.0661 | $0.0685 | $0.0661 |
| 2019-12-22 | $0.0607 | $0.0729 | $0.1036000 | $0.0599 |
| 2019-12-23 | $0.0729 | $0.0712 | $0.0729 | $0.0712 |
| 2019-12-26 | $0.0636 | $0.0607 | $0.0654 | $0.0580 |
| 2019-12-27 | $0.0607 | $0.0602 | $0.0607 | $0.0602 |
| 2019-12-30 | $0.0515 | $0.0478900 | $0.0537 | $0.0468300 |
| 2019-12-31 | $0.0514 | $0.0493200 | $0.0541 | $0.0452600 |
| 2020-01-01 | $0.0484700 | $0.0471500 | $0.0539 | $0.0453200 |
| 2020-01-02 | $0.0472800 | $0.0454100 | $0.0480400 | $0.0443900 |
| 2020-01-03 | $0.0450200 | $0.0440900 | $0.0476900 | $0.0424000 |
| 2020-01-04 | $0.0444400 | $0.0417600 | $0.0451200 | $0.0407800 |
| 2020-01-05 | $0.0428500 | $0.0421900 | $0.0472200 | $0.0417700 |
| 2020-01-06 | $0.0421500 | $0.0488200 | $0.0492600 | $0.0415200 |
| 2020-01-07 | $0.0514 | $0.0465900 | $0.0506 | $0.0445400 |
| 2020-01-08 | $0.0495500 | $0.0484700 | $0.0542 | $0.0468300 |
| 2020-01-09 | $0.0484200 | $0.0490400 | $0.0524 | $0.0471900 |
| 2020-01-10 | $0.0483500 | $0.0494500 | $0.0536 | $0.0482400 |
| 2020-01-11 | $0.0514 | $0.0486300 | $0.0521 | $0.0457900 |
| 2020-01-12 | $0.0475700 | $0.0478900 | $0.0533 | $0.0462900 |
| 2020-01-13 | $0.0482400 | $0.0459900 | $0.0513 | $0.0446100 |
| 2020-01-14 | $0.0451400 | $0.0508 | $0.0564 | $0.0468800 |
| 2020-01-15 | $0.0502 | $0.0501 | $0.0523 | $0.0464000 |
| 2020-01-16 | $0.0513 | $0.0499200 | $0.0518 | $0.0475700 |
| 2020-01-17 | $0.0498800 | $0.0500 | $0.0535 | $0.0474500 |
| 2020-01-18 | $0.0495500 | $0.0511 | $0.0528 | $0.0486600 |
| 2020-01-19 | $0.0505 | $0.0479200 | $0.0519 | $0.0462700 |
| 2020-01-20 | $0.0496600 | $0.0529 | $0.0557 | $0.0484900 |
| 2020-01-21 | $0.0535 | $0.0488400 | $0.0560 | $0.0476500 |
| 2020-01-22 | $0.0486400 | $0.0485700 | $0.0509 | $0.0460800 |
| 2020-01-23 | $0.0483900 | $0.0467200 | $0.0480600 | $0.0456400 |
| 2020-01-24 | $0.0466400 | $0.0472800 | $0.0486300 | $0.0451400 |
| 2020-01-25 | $0.0474800 | $0.0462700 | $0.0481500 | $0.0459200 |
| 2020-01-26 | $0.0462500 | $0.0472900 | $0.0504 | $0.0466100 |
| 2020-01-27 | $0.0479300 | $0.0461600 | $0.0500 | $0.0461200 |
| 2020-01-28 | $0.0464300 | $0.0479700 | $0.0522 | $0.0448100 |
| 2020-01-29 | $0.0484500 | $0.0477900 | $0.0494900 | $0.0463500 |
| 2020-01-30 | $0.0467400 | $0.0483000 | $0.0524 | $0.0466200 |
| 2020-01-31 | $0.0483000 | $0.0472300 | $0.0483000 | $0.0472300 |
| 2020-02-01 | $0.0471900 | $0.0472600 | $0.0492900 | $0.0448500 |
| 2020-02-02 | $0.0473700 | $0.0500 | $0.0512 | $0.0468200 |
| 2020-02-03 | $0.0501 | $0.0582 | $0.0608 | $0.0499500 |
| 2020-02-04 | $0.0584 | $0.0680 | $0.0728 | $0.0549 |
| 2020-02-05 | $0.0681 | $0.0668 | $0.0766 | $0.0664 |
| 2020-02-06 | $0.0670 | $0.0709 | $0.0747 | $0.0651 |
| 2020-02-07 | $0.0714 | $0.0718 | $0.0759 | $0.0705 |
| 2020-02-08 | $0.0736 | $0.0749 | $0.0770 | $0.0694 |
| 2020-02-09 | $0.0748 | $0.0752 | $0.0781 | $0.0709 |
| 2020-02-10 | $0.0754 | $0.0695 | $0.0763 | $0.0695 |
| 2020-02-11 | $0.0704 | $0.0713 | $0.0764 | $0.0694 |
| 2020-02-12 | $0.0720 | $0.0707 | $0.0813 | $0.0663 |
| 2020-02-13 | $0.0687 | $0.0679 | $0.0738 | $0.0663 |
| 2020-02-14 | $0.0679 | $0.0698 | $0.0698 | $0.0679 |
| 2022-01-19 | $0.1028000 | $0.0997000 | $0.1077000 | $0.0959 |
| 2022-01-20 | $0.1046000 | $0.1048000 | $0.1049000 | $0.1045000 |
| 2022-01-22 | $0.0948 | $0.0916 | $0.0916 | $0.0912 |
| 2022-01-23 | $0.0916 | $0.0920 | $0.0921 | $0.0913 |
| 2022-01-29 | $0.0944 | $0.1023000 | $0.1023000 | $0.0955 |
| 2022-01-30 | $0.1023000 | $0.1025000 | $0.1026000 | $0.1022000 |
| 2022-01-31 | $0.1016000 | $0.1039000 | $0.1039000 | $0.1032000 |
| 2022-02-01 | $0.1039000 | $0.1040000 | $0.1044000 | $0.1036000 |
| 2022-02-02 | $0.1045000 | $0.1012000 | $0.1012000 | $0.0996800 |
| 2022-02-03 | $0.1012000 | $0.1013000 | $0.1014000 | $0.1008000 |
| 2022-02-07 | $0.1162000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-02-08 | $0.1202000 | $0.1137000 | $0.1208000 | $0.1137000 |
| 2022-02-09 | $0.1137000 | $0.1204000 | $0.1204000 | $0.1146000 |
| 2022-02-10 | $0.1204000 | $0.1200000 | $0.1204000 | $0.1200000 |
Markets
SALT Crypto Market
| Pair | Exchange |
|---|---|
| SALT/BTC | abcc |
| SALT/ETH | abcc |
| SALT/BTC | binance |
| SALT/ETH | binance |
| SALT/KRW | bithumb |
| SALT/BTC | bittrex |
| SALT/ETH | bittrex |
| SALT/BTC | coinbene |
| SALT/ETH | dcoin |
| SALT/ETH | etherdelta |
| SALT/ETH | ethermium |
| SALT/ETH | gateio |
| SALT/USDT | gateio |
| SALT/BTC | gneiss |
| SALT/BTC | hitbtc |
| SALT/ETH | hitbtc |
| SALT/BTC | huobikorea |
| SALT/ETH | huobikorea |
| SALT/BTC | huobipro |
| SALT/ETH | huobipro |
| SALT/ETH | idex |
| SALT/ETH | latoken |
| SALT/LA | latoken |
| SALT/BTC | liqui |
| SALT/ETH | liqui |
| SALT/USDT | liqui |
| SALT/BTC | nuex |
| SALT/BTC | okex |
| SALT/ETH | okex |
| SALT/USDT | okex |
| SALT/ETH | tokenstore |
| SALT/BTC | upbit |
| SALT/ETH | upbit |
| SALT/BTC | zecoex |
| SALT/INR | zecoex |
| SALT/USDT | zecoex |
Description
SALT Crypto ICO Description
SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. The SALT Secured Automated Lending Technology is a protocol and asset agnostic architecture designed to adapt to the constantly growing class of blockchain assets.
The SALT Platform is automated and cryptographically secure. SALT is a lending platform specifically designed for blockchain assets; operating as a second layer protocol which sits atop any public or permissioned blockchain, allowing the underlying asset to be used as collateral for access to credit.
Technology
SALT Crypto Technology
Sorry, detailed technology about SALT is not currently available
Features
SALT Crypto Features
Sorry, detailed features about SALT is not currently available
SALT News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer