Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-26 | $0.0110100 | $0.0102900 | $0.0103100 | $0.008592 |
2018-06-27 | $0.0103000 | $0.009299 | $0.0105800 | $0.009299 |
2018-06-28 | $0.009299 | $0.008856 | $0.008856 | $0.008856 |
2018-06-29 | $0.008856 | $0.009162 | $0.009162 | $0.009162 |
2018-06-30 | $0.009162 | $0.009544 | $0.009544 | $0.009544 |
2018-07-01 | $0.009544 | $0.009514 | $0.009514 | $0.009514 |
2018-07-02 | $0.009514 | $0.0100300 | $0.0100300 | $0.0100300 |
2018-07-03 | $0.0100300 | $0.009724 | $0.009724 | $0.009724 |
2018-07-04 | $0.009721 | $0.009834 | $0.009834 | $0.009834 |
2018-07-05 | $0.009834 | $0.009842 | $0.009842 | $0.009842 |
2018-07-06 | $0.009842 | $0.008835 | $0.0102900 | $0.008835 |
2018-07-07 | $0.008835 | $0.0104400 | $0.0105900 | $0.009133 |
2018-07-08 | $0.0104500 | $0.008163 | $0.0104500 | $0.008163 |
2018-07-09 | $0.008163 | $0.008958 | $0.008958 | $0.007916 |
2018-07-10 | $0.008958 | $0.007875 | $0.008221 | $0.007788 |
2018-07-11 | $0.007875 | $0.007227 | $0.008903 | $0.007227 |
2018-07-12 | $0.007227 | $0.006895 | $0.008610 | $0.006895 |
2018-07-13 | $0.006895 | $0.008641 | $0.008641 | $0.006919 |
2018-07-14 | $0.008641 | $0.006940 | $0.008666 | $0.006940 |
2018-07-15 | $0.006940 | $0.008920 | $0.008920 | $0.007194 |
2018-07-16 | $0.008920 | $0.007660 | $0.009498 | $0.007660 |
2018-07-17 | $0.007661 | $0.009851 | $0.009851 | $0.007985 |
2018-07-18 | $0.009851 | $0.009413 | $0.009456 | $0.009413 |
2018-07-19 | $0.009413 | $0.009209 | $0.009209 | $0.009209 |
2018-07-20 | $0.009209 | $0.008820 | $0.008820 | $0.008820 |
2018-07-21 | $0.008707 | $0.006869 | $0.008944 | $0.006869 |
2018-07-22 | $0.006869 | $0.009144 | $0.009144 | $0.006819 |
2018-07-23 | $0.009144 | $0.006744 | $0.008984 | $0.006744 |
2018-07-24 | $0.006744 | $0.007187 | $0.009398 | $0.007187 |
2018-07-25 | $0.007190 | $0.007079 | $0.007079 | $0.007069 |
2018-07-26 | $0.007079 | $0.006963 | $0.009042 | $0.006940 |
2018-07-27 | $0.006963 | $0.007125 | $0.008924 | $0.007078 |
2018-07-28 | $0.007125 | $0.007108 | $0.007108 | $0.007108 |
2018-07-29 | $0.007108 | $0.009133 | $0.009133 | $0.007072 |
2018-07-30 | $0.009133 | $0.008592 | $0.008949 | $0.007725 |
2018-07-31 | $0.008592 | $0.007344 | $0.008130 | $0.007344 |
2018-08-01 | $0.007343 | $0.007142 | $0.007768 | $0.007138 |
2018-08-02 | $0.007142 | $0.006988 | $0.006988 | $0.006988 |
2018-08-03 | $0.006988 | $0.007104 | $0.007517 | $0.007104 |
2018-08-04 | $0.007104 | $0.006926 | $0.008073 | $0.006922 |
2018-08-05 | $0.006926 | $0.007686 | $0.007686 | $0.006958 |
2018-08-06 | $0.007685 | $0.006925 | $0.007613 | $0.006925 |
2018-08-07 | $0.006925 | $0.007052 | $0.007105 | $0.006349 |
2018-08-08 | $0.007052 | $0.006222 | $0.006635 | $0.006222 |
2018-08-09 | $0.005977 | $0.006111 | $0.006114 | $0.006111 |
2018-08-10 | $0.006111 | $0.007295 | $0.007295 | $0.005574 |
2018-08-11 | $0.007294 | $0.006996 | $0.006996 | $0.006996 |
2018-08-12 | $0.006996 | $0.005406 | $0.007000 | $0.005406 |
2018-08-13 | $0.005410 | $0.0048260 | $0.006107 | $0.0048260 |
2018-08-14 | $0.0048260 | $0.006039 | $0.006039 | $0.0047280 |
2018-08-15 | $0.006039 | $0.006469 | $0.006469 | $0.0048430 |
2018-08-16 | $0.006469 | $0.006023 | $0.007887 | $0.006023 |
2018-08-17 | $0.006023 | $0.006831 | $0.009051 | $0.006669 |
2018-08-18 | $0.006831 | $0.006339 | $0.006342 | $0.006339 |
2018-08-19 | $0.006339 | $0.006442 | $0.006442 | $0.006442 |
2018-08-20 | $0.006442 | $0.007715 | $0.007715 | $0.005822 |
2018-08-21 | $0.007714 | $0.005915 | $0.008009 | $0.005915 |
2018-08-22 | $0.005915 | $0.005689 | $0.005689 | $0.005689 |
2018-08-23 | $0.005688 | $0.007439 | $0.007439 | $0.005519 |
2018-08-24 | $0.007439 | $0.007589 | $0.007589 | $0.007589 |
2018-08-25 | $0.007589 | $0.006384 | $0.007763 | $0.006384 |
2018-08-26 | $0.006384 | $0.006309 | $0.006309 | $0.006309 |
2018-08-27 | $0.006309 | $0.006008 | $0.006624 | $0.006008 |
2018-08-28 | $0.006008 | $0.006354 | $0.008157 | $0.006165 |
2018-08-29 | $0.006354 | $0.006206 | $0.006206 | $0.006206 |
2018-08-30 | $0.006206 | $0.006109 | $0.006109 | $0.006109 |
2018-08-31 | $0.006109 | $0.005461 | $0.006056 | $0.005461 |
2018-09-01 | $0.005461 | $0.007966 | $0.007966 | $0.005727 |
2018-09-02 | $0.007966 | $0.006756 | $0.007957 | $0.006756 |
2018-09-03 | $0.006756 | $0.005779 | $0.006617 | $0.005779 |
2018-09-04 | $0.005779 | $0.005705 | $0.005705 | $0.005705 |
2018-09-05 | $0.005705 | $0.006118 | $0.006118 | $0.0045650 |
2018-09-06 | $0.006118 | $0.0045950 | $0.006151 | $0.0044990 |
2018-09-07 | $0.0045960 | $0.0043070 | $0.0043070 | $0.0043070 |
2018-09-08 | $0.0043070 | $0.005510 | $0.005510 | $0.0038570 |
2018-09-09 | $0.005510 | $0.005292 | $0.005488 | $0.005292 |
2018-09-10 | $0.005292 | $0.0040370 | $0.005323 | $0.0040350 |
2018-09-11 | $0.0040370 | $0.0036290 | $0.0038180 | $0.0036290 |
2018-09-12 | $0.0036290 | $0.0033860 | $0.0042100 | $0.0033860 |
2018-09-13 | $0.0033860 | $0.005049 | $0.005049 | $0.0039080 |
2018-09-14 | $0.005049 | $0.0049900 | $0.0049920 | $0.0049900 |
2018-09-15 | $0.0049900 | $0.005295 | $0.005295 | $0.005295 |
2018-09-16 | $0.005295 | $0.0046230 | $0.005259 | $0.0046230 |
2018-09-17 | $0.0046230 | $0.0043130 | $0.0043130 | $0.0041170 |
2018-09-18 | $0.0043130 | $0.0045850 | $0.0045850 | $0.0045850 |
2018-09-19 | $0.0045850 | $0.0038830 | $0.0046150 | $0.0038830 |
2018-09-20 | $0.0038830 | $0.0041600 | $0.0041600 | $0.0041600 |
2018-09-21 | $0.0041600 | $0.005907 | $0.005907 | $0.0045850 |
2018-09-22 | $0.005907 | $0.005321 | $0.005743 | $0.005321 |
2018-09-23 | $0.005321 | $0.005189 | $0.005405 | $0.005189 |
2018-09-24 | $0.005833 | $0.005447 | $0.005447 | $0.005436 |
2018-09-25 | $0.005447 | $0.0047790 | $0.005912 | $0.0047790 |
2018-09-26 | $0.0047790 | $0.0046700 | $0.0046700 | $0.0046700 |
2018-09-27 | $0.0046700 | $0.005063 | $0.005063 | $0.0049940 |
2018-09-28 | $0.006179 | $0.006204 | $0.006204 | $0.005975 |
2018-09-29 | $0.006204 | $0.006477 | $0.006477 | $0.006477 |
2018-09-30 | $0.006477 | $0.005710 | $0.006513 | $0.005710 |
2018-10-01 | $0.005710 | $0.006465 | $0.006465 | $0.005668 |
2018-10-02 | $0.006465 | $0.0047490 | $0.006311 | $0.0047490 |
2018-10-03 | $0.0047500 | $0.005499 | $0.005499 | $0.0046350 |
2018-10-04 | $0.005499 | $0.005544 | $0.005544 | $0.005544 |
2018-10-05 | $0.005544 | $0.005698 | $0.005698 | $0.005698 |
2018-10-06 | $0.005698 | $0.0047780 | $0.006289 | $0.0047780 |
2018-10-07 | $0.0047780 | $0.0048000 | $0.0048000 | $0.0048000 |
2018-10-08 | $0.0048000 | $0.0048780 | $0.0048780 | $0.0048780 |
2018-10-09 | $0.0048780 | $0.0048390 | $0.0048390 | $0.0048390 |
2018-10-10 | $0.0048390 | $0.0047910 | $0.0047910 | $0.0047910 |
2018-10-11 | $0.0047910 | $0.005315 | $0.005315 | $0.0040380 |
2018-10-12 | $0.005315 | $0.0041680 | $0.005487 | $0.0041680 |
2018-10-13 | $0.0041680 | $0.005585 | $0.005585 | $0.0042420 |
2018-10-14 | $0.005585 | $0.005460 | $0.005460 | $0.005460 |
2018-10-15 | $0.005460 | $0.006006 | $0.006092 | $0.005902 |
2018-10-16 | $0.006006 | $0.005989 | $0.005989 | $0.005989 |
2018-10-17 | $0.005989 | $0.0045840 | $0.005915 | $0.0045840 |
2018-10-18 | $0.0045840 | $0.005799 | $0.005799 | $0.0044390 |
2018-10-19 | $0.005799 | $0.0046660 | $0.005863 | $0.0046660 |
2018-10-20 | $0.0046660 | $0.0047170 | $0.0047170 | $0.0047170 |
2018-10-21 | $0.0047170 | $0.0047100 | $0.0047100 | $0.0047100 |
2018-10-22 | $0.0047100 | $0.0046830 | $0.0046830 | $0.0046830 |
2018-10-23 | $0.0046830 | $0.0046850 | $0.0046850 | $0.0046850 |
2018-10-24 | $0.0046850 | $0.0046670 | $0.0046670 | $0.0046670 |
2018-10-25 | $0.0044640 | $0.0044270 | $0.0044270 | $0.0044270 |
2018-10-26 | $0.0044270 | $0.0044740 | $0.0044740 | $0.0044740 |
2018-10-27 | $0.0044740 | $0.0044610 | $0.0044610 | $0.0044610 |
2018-10-28 | $0.0044610 | $0.0044820 | $0.0044820 | $0.0044820 |
2018-10-29 | $0.0044820 | $0.0043050 | $0.0043050 | $0.0043050 |
2018-10-30 | $0.0045000 | $0.0044630 | $0.0048420 | $0.0044630 |
2018-10-31 | $0.0044640 | $0.0045010 | $0.0045010 | $0.0045010 |
2018-11-01 | $0.0045010 | $0.0045210 | $0.0045210 | $0.0045210 |
2018-11-02 | $0.0045210 | $0.0040810 | $0.0045730 | $0.0040810 |
2018-11-03 | $0.0040810 | $0.0044280 | $0.0044280 | $0.0040490 |
2018-11-04 | $0.0044280 | $0.0044390 | $0.0046910 | $0.0044390 |
2018-11-05 | $0.0044400 | $0.005125 | $0.005263 | $0.0039570 |
2018-11-06 | $0.005125 | $0.005465 | $0.005465 | $0.0043820 |
2018-11-07 | $0.005465 | $0.005426 | $0.005426 | $0.005426 |
2018-11-08 | $0.005427 | $0.0042740 | $0.005263 | $0.0042470 |
2018-11-09 | $0.0042740 | $0.0042250 | $0.005212 | $0.0042130 |
2018-11-10 | $0.0042250 | $0.0043100 | $0.0043100 | $0.0042760 |
2018-11-11 | $0.0043100 | $0.0043060 | $0.0043060 | $0.0043060 |
2018-11-12 | $0.0043060 | $0.0042730 | $0.0042880 | $0.0042730 |
2018-11-13 | $0.0042730 | $0.005142 | $0.005150 | $0.0041840 |
2018-11-14 | $0.005142 | $0.0045520 | $0.0045520 | $0.0045520 |
2018-11-15 | $0.0045520 | $0.0045220 | $0.0045220 | $0.0038500 |
2018-11-16 | $0.0045220 | $0.0046470 | $0.0046470 | $0.0043330 |
2018-11-17 | $0.0046470 | $0.0039840 | $0.005413 | $0.0038100 |
2018-11-18 | $0.0039840 | $0.0042200 | $0.0042200 | $0.0040600 |
2018-11-19 | $0.0042200 | $0.0035230 | $0.0035230 | $0.0035230 |
2018-11-20 | $0.0035230 | $0.0028850 | $0.0037670 | $0.0028850 |
2018-11-21 | $0.0028850 | $0.0030140 | $0.0038320 | $0.0030130 |
2018-11-22 | $0.0030140 | $0.0026300 | $0.0033400 | $0.0025890 |
2018-11-23 | $0.0026300 | $0.0038320 | $0.0038320 | $0.0025990 |
2018-11-24 | $0.0038320 | $0.0025210 | $0.0035020 | $0.0025210 |
2018-11-25 | $0.0025210 | $0.0032690 | $0.0032690 | $0.0026110 |
2018-11-26 | $0.0032670 | $0.0025020 | $0.0030480 | $0.0025020 |
2018-11-27 | $0.0025020 | $0.0025320 | $0.0025320 | $0.0025320 |
2018-11-28 | $0.0025330 | $0.0028880 | $0.0028880 | $0.0028240 |
2018-11-29 | $0.0028880 | $0.0027020 | $0.0027610 | $0.0027020 |
2018-11-30 | $0.0027020 | $0.0035060 | $0.0035060 | $0.0025960 |
2018-12-01 | $0.0035060 | $0.0027310 | $0.005629 | $0.0027260 |
2018-12-02 | $0.0027310 | $0.0026730 | $0.0026730 | $0.0026730 |
2018-12-03 | $0.0026730 | $0.0024950 | $0.0024950 | $0.0024950 |
2018-12-04 | $0.0024950 | $0.0025310 | $0.0025310 | $0.0025310 |
2018-12-05 | $0.0025310 | $0.0023410 | $0.0023410 | $0.0023410 |
2018-12-06 | $0.0023410 | $0.0027510 | $0.0028370 | $0.0020840 |
2018-12-07 | $0.0027510 | $0.0028480 | $0.0028480 | $0.0028480 |
2018-12-08 | $0.0028480 | $0.0025250 | $0.0038300 | $0.0025250 |
2018-12-09 | $0.0025250 | $0.0036820 | $0.0036820 | $0.0026070 |
2018-12-10 | $0.0036820 | $0.0027210 | $0.0035370 | $0.0027210 |
2018-12-11 | $0.0027210 | $0.0030760 | $0.0031160 | $0.0026420 |
2018-12-12 | $0.0030760 | $0.0035270 | $0.0035270 | $0.0027160 |
2018-12-13 | $0.0035270 | $0.0032880 | $0.0033660 | $0.0032880 |
2018-12-14 | $0.0032880 | $0.0029160 | $0.0031930 | $0.0025170 |
2018-12-15 | $0.0029160 | $0.0027830 | $0.0029290 | $0.0027830 |
2018-12-16 | $0.0027830 | $0.0028120 | $0.0028200 | $0.0028120 |
2018-12-17 | $0.0028120 | $0.0033400 | $0.0033400 | $0.0031430 |
2018-12-18 | $0.0033400 | $0.0035850 | $0.0035850 | $0.0035850 |
2018-12-19 | $0.0035850 | $0.0035220 | $0.0035220 | $0.0035220 |
2018-12-20 | $0.0035220 | $0.0040750 | $0.0040750 | $0.0040750 |
2018-12-21 | $0.0040750 | $0.0038300 | $0.0038300 | $0.0038300 |
2018-12-22 | $0.0038300 | $0.0035520 | $0.0041430 | $0.0035520 |
2018-12-23 | $0.0035520 | $0.0039480 | $0.0039480 | $0.0039480 |
2018-12-24 | $0.0039480 | $0.0042280 | $0.0042280 | $0.0042280 |
2018-12-25 | $0.0042280 | $0.0039310 | $0.0039310 | $0.0039310 |
2018-12-26 | $0.0039310 | $0.0039800 | $0.0039800 | $0.0039800 |
2018-12-27 | $0.0039800 | $0.0035030 | $0.0035030 | $0.0035030 |
2018-12-28 | $0.0035030 | $0.0041920 | $0.0041930 | $0.0041920 |
2018-12-29 | $0.0041920 | $0.0041190 | $0.0041190 | $0.0041190 |
2018-12-30 | $0.0041190 | $0.0042410 | $0.0042410 | $0.0042400 |
2018-12-31 | $0.0042410 | $0.0040060 | $0.0040060 | $0.0040060 |
2019-01-01 | $0.0040060 | $0.0041370 | $0.0044080 | $0.0041370 |
2019-01-02 | $0.0041370 | $0.0045410 | $0.0045410 | $0.0045410 |
2019-01-03 | $0.0045410 | $0.0033710 | $0.0043340 | $0.0033710 |
2019-01-04 | $0.0033710 | $0.0035200 | $0.0035200 | $0.0035200 |
2019-01-05 | $0.0035200 | $0.0035250 | $0.0035250 | $0.0035250 |
2019-01-06 | $0.0035250 | $0.0035780 | $0.0035780 | $0.0035780 |
2019-01-07 | $0.0035780 | $0.0034310 | $0.0034310 | $0.0034310 |
2019-01-08 | $0.0034310 | $0.0034090 | $0.0034090 | $0.0034090 |
2019-01-09 | $0.0034090 | $0.0034100 | $0.0034100 | $0.0034100 |
2019-01-10 | $0.0034100 | $0.0031990 | $0.005141 | $0.0028870 |
2019-01-11 | $0.0031990 | $0.0031790 | $0.0031790 | $0.0031790 |
2019-01-12 | $0.0031790 | $0.0031460 | $0.0031460 | $0.0031460 |
2019-01-13 | $0.0031460 | $0.0029140 | $0.0029140 | $0.0029140 |
2019-01-14 | $0.0029140 | $0.0032440 | $0.0032440 | $0.0032440 |
2019-01-15 | $0.0032440 | $0.005157 | $0.005157 | $0.0030310 |
2019-01-16 | $0.005157 | $0.005238 | $0.005238 | $0.005238 |
2019-01-17 | $0.005238 | $0.005263 | $0.005263 | $0.005263 |
2019-01-18 | $0.005263 | $0.005129 | $0.005129 | $0.005129 |
2019-01-19 | $0.005129 | $0.005311 | $0.005311 | $0.005311 |
2019-01-20 | $0.005311 | $0.0026710 | $0.005037 | $0.0026710 |
2019-01-21 | $0.0026710 | $0.0026330 | $0.0026330 | $0.0026330 |
2019-01-22 | $0.0026330 | $0.0026870 | $0.0026870 | $0.0026870 |
2019-01-23 | $0.0026870 | $0.0026520 | $0.0026520 | $0.0026520 |
2019-01-24 | $0.0026520 | $0.0026550 | $0.0026550 | $0.0026550 |
2019-01-25 | $0.0026550 | $0.0026160 | $0.0026160 | $0.0026150 |
2019-01-26 | $0.0026160 | $0.0026260 | $0.0026260 | $0.0026260 |
2019-01-27 | $0.0026260 | $0.0025340 | $0.0025340 | $0.0025340 |
2019-01-28 | $0.0025340 | $0.0024010 | $0.0024010 | $0.0024010 |
2019-01-29 | $0.0024010 | $0.0023640 | $0.0023640 | $0.0023640 |
2019-01-30 | $0.0023640 | $0.0024610 | $0.0024610 | $0.0024610 |
2019-01-31 | $0.0024610 | $0.0024130 | $0.0024130 | $0.0024130 |
2019-02-01 | $0.0024130 | $0.0024160 | $0.0024160 | $0.0024160 |
2019-02-02 | $0.0024160 | $0.0025050 | $0.0025050 | $0.0025050 |
2019-02-03 | $0.0025050 | $0.0024200 | $0.0024200 | $0.0024200 |
2019-02-04 | $0.0024200 | $0.0024130 | $0.0024130 | $0.0024130 |
2019-02-05 | $0.0024130 | $0.0024130 | $0.0024130 | $0.0024130 |
2019-02-06 | $0.0024130 | $0.0023590 | $0.0023590 | $0.0023590 |
2019-02-07 | $0.0023590 | $0.0023540 | $0.0023540 | $0.0023540 |
2019-02-08 | $0.0023540 | $0.0026970 | $0.0026970 | $0.0026970 |
2019-02-09 | $0.0026970 | $0.0026960 | $0.0026960 | $0.0026960 |
2019-02-10 | $0.0026960 | $0.0037670 | $0.0037670 | $0.0028340 |
2019-02-11 | $0.0037670 | $0.0036230 | $0.0036230 | $0.0036230 |
2019-02-12 | $0.0036230 | $0.0036790 | $0.0036790 | $0.0036790 |
2019-02-13 | $0.0036790 | $0.0036690 | $0.0036690 | $0.0036690 |
2019-02-14 | $0.0036690 | $0.0036250 | $0.0036250 | $0.0036250 |
2019-02-15 | $0.0036250 | $0.0036610 | $0.0036670 | $0.0036610 |
2019-02-16 | $0.0036610 | $0.0036980 | $0.0036980 | $0.0036980 |
2019-02-17 | $0.0036980 | $0.0040280 | $0.0040280 | $0.0040280 |
2019-02-18 | $0.0040280 | $0.0043970 | $0.0043970 | $0.0043960 |
2019-02-19 | $0.0049920 | $0.0032880 | $0.0049200 | $0.0032880 |
2019-02-20 | $0.0032880 | $0.0033980 | $0.0033980 | $0.0033980 |
2019-02-21 | $0.0033980 | $0.0033330 | $0.0033330 | $0.0033330 |
2019-02-22 | $0.0033330 | $0.0033940 | $0.0033940 | $0.0033940 |
2019-02-23 | $0.0033940 | $0.0036310 | $0.0036310 | $0.0036310 |
2019-02-24 | $0.0036310 | $0.0030380 | $0.0030380 | $0.0030380 |
2019-02-25 | $0.0030380 | $0.0031650 | $0.0031650 | $0.0031650 |
2019-02-26 | $0.0031650 | $0.0031220 | $0.0031220 | $0.0031220 |
2019-02-27 | $0.0031220 | $0.006666 | $0.006666 | $0.0030950 |
2019-02-28 | $0.006666 | $0.0041950 | $0.006684 | $0.0041950 |
2019-03-01 | $0.0041950 | $0.0039350 | $0.0041910 | $0.0039350 |
2019-03-02 | $0.0039350 | $0.0038670 | $0.0038670 | $0.0038670 |
2019-03-03 | $0.0038670 | $0.0037920 | $0.0037920 | $0.0037920 |
2019-03-04 | $0.0037920 | $0.0036540 | $0.0036540 | $0.0036540 |
2019-03-05 | $0.0036540 | $0.0039860 | $0.0039860 | $0.0039860 |
2019-03-06 | $0.0039860 | $0.0038940 | $0.0040020 | $0.0038940 |
2019-03-07 | $0.0038940 | $0.0029070 | $0.0038710 | $0.0029070 |
2019-03-08 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
2019-03-09 | $0.0028390 | $0.0029200 | $0.0029200 | $0.0029200 |
2019-03-10 | $0.0029200 | $0.0028800 | $0.0028800 | $0.0028800 |
2019-03-11 | $0.0028800 | $0.0028200 | $0.0028200 | $0.0028200 |
2019-03-12 | $0.0028200 | $0.0028380 | $0.0028380 | $0.0028380 |
2019-03-13 | $0.0028380 | $0.0028070 | $0.0028070 | $0.0028070 |
2019-03-14 | $0.0028070 | $0.0028070 | $0.0028070 | $0.0028070 |
2019-03-15 | $0.0028070 | $0.0029070 | $0.0029070 | $0.0029070 |
2019-03-16 | $0.0029070 | $0.0029920 | $0.0029920 | $0.0029920 |
2019-03-17 | $0.0029920 | $0.0038990 | $0.0039000 | $0.0029510 |
2019-03-18 | $0.0038990 | $0.0038640 | $0.0038640 | $0.0038640 |
2019-03-19 | $0.0038640 | $0.0038910 | $0.0038910 | $0.0038910 |
2019-03-20 | $0.0038910 | $0.0039120 | $0.0039120 | $0.0039120 |
2019-03-21 | $0.0039120 | $0.0027120 | $0.0037840 | $0.0027110 |
2019-03-22 | $0.0027120 | $0.0009050 | $0.0027350 | $0.0009050 |
2019-03-23 | $0.0009050 | $0.0009120 | $0.0009120 | $0.0009120 |
2019-03-24 | $0.0009120 | $0.0009020 | $0.0009020 | $0.0009020 |
2019-03-25 | $0.0009020 | $0.0008870 | $0.0008870 | $0.0008870 |
2019-03-26 | $0.0008870 | $0.0008890 | $0.0008890 | $0.0008890 |
2019-03-27 | $0.0008890 | $0.0009280 | $0.0009280 | $0.0009280 |
2019-03-28 | $0.0009280 | $0.0009160 | $0.0009160 | $0.0009160 |
2019-03-29 | $0.0009160 | $0.0009560 | $0.0009560 | $0.0009560 |
2019-03-30 | $0.0009560 | $0.0025790 | $0.0025790 | $0.0009490 |
2019-03-31 | $0.0025790 | $0.0025630 | $0.0025630 | $0.0025630 |
2019-04-01 | $0.0025630 | $0.0025530 | $0.0025530 | $0.0025530 |
2019-04-02 | $0.0025530 | $0.0029690 | $0.0029690 | $0.0029690 |
2019-04-03 | $0.0029690 | $0.0019340 | $0.0029010 | $0.0019340 |
2019-04-04 | $0.0019340 | $0.0017400 | $0.0018970 | $0.0017400 |
2019-04-05 | $0.0017400 | $0.0018320 | $0.0018320 | $0.0018320 |
2019-04-06 | $0.0018320 | $0.0018310 | $0.0018310 | $0.0018310 |
2019-04-07 | $0.0018310 | $0.0019330 | $0.0019330 | $0.0019330 |
2019-04-08 | $0.0019330 | $0.0019930 | $0.0019930 | $0.0019930 |
2019-04-09 | $0.0019930 | $0.0019410 | $0.0019410 | $0.0019410 |
2019-04-10 | $0.0019410 | $0.0019530 | $0.0019530 | $0.0019530 |
2019-04-11 | $0.0019530 | $0.0018190 | $0.0018190 | $0.0018190 |
2019-04-12 | $0.0018190 | $0.0018120 | $0.0018120 | $0.0018120 |
2019-04-13 | $0.0018120 | $0.0018110 | $0.0018110 | $0.0018110 |
2019-04-14 | $0.0018110 | $0.0018570 | $0.0018570 | $0.0018570 |
2019-04-15 | $0.0018570 | $0.0048070 | $0.0048070 | $0.0017650 |
2019-04-16 | $0.0048070 | $0.0033380 | $0.005005 | $0.0033380 |
2019-04-17 | $0.0033380 | $0.0033400 | $0.005007 | $0.0033400 |
2019-04-18 | $0.0033400 | $0.0034920 | $0.0034920 | $0.0034920 |
2019-04-19 | $0.0034920 | $0.0034830 | $0.0034830 | $0.0034830 |
2019-04-20 | $0.0034830 | $0.0034790 | $0.0034790 | $0.0034790 |
2019-04-21 | $0.0034790 | $0.0034060 | $0.0034060 | $0.0034060 |
2019-04-22 | $0.0034060 | $0.0034380 | $0.0036790 | $0.0034380 |
2019-04-23 | $0.0034380 | $0.0034130 | $0.0034130 | $0.0034130 |
2019-04-24 | $0.0034130 | $0.0033210 | $0.0033210 | $0.0033210 |
2019-04-25 | $0.0033210 | $0.0048760 | $0.0048760 | $0.0030600 |
2019-04-26 | $0.0048760 | $0.0049860 | $0.0049860 | $0.0049860 |
2019-04-27 | $0.0049860 | $0.005047 | $0.005047 | $0.005047 |
2019-04-28 | $0.005058 | $0.005037 | $0.005037 | $0.005037 |
2019-04-29 | $0.005037 | $0.0049940 | $0.0049940 | $0.0049940 |
2019-04-30 | $0.0049940 | $0.005239 | $0.005239 | $0.005239 |
2019-05-01 | $0.005239 | $0.005144 | $0.005144 | $0.005144 |
2019-05-02 | $0.005144 | $0.0032260 | $0.005140 | $0.0032260 |
2019-05-03 | $0.0032260 | $0.0033650 | $0.0033650 | $0.0033650 |
2019-05-04 | $0.0033650 | $0.0032720 | $0.0032720 | $0.0032720 |
2019-05-05 | $0.0032720 | $0.0032790 | $0.0034800 | $0.0032790 |
2019-05-06 | $0.0032790 | $0.0034740 | $0.0034740 | $0.0034740 |
2019-05-07 | $0.0034740 | $0.0033720 | $0.0033720 | $0.0033720 |
2019-05-08 | $0.0033720 | $0.0034280 | $0.0034280 | $0.0034280 |
2019-05-09 | $0.0034280 | $0.0034170 | $0.0034170 | $0.0034170 |
2019-05-10 | $0.0034170 | $0.0034500 | $0.0034500 | $0.0034500 |
2019-05-11 | $0.0034500 | $0.0038490 | $0.0038490 | $0.0038490 |
2019-05-12 | $0.0038490 | $0.0037630 | $0.0037630 | $0.0037630 |
2019-05-13 | $0.0037630 | $0.0039170 | $0.0039170 | $0.0039170 |
2019-05-14 | $0.0039170 | $0.0043430 | $0.0043430 | $0.0043430 |
2019-05-15 | $0.0043430 | $0.0049730 | $0.0049730 | $0.0049730 |
2019-05-16 | $0.0049730 | $0.005289 | $0.005289 | $0.005289 |
2019-05-17 | $0.005289 | $0.0048970 | $0.0048970 | $0.0048970 |
2019-05-18 | $0.0048970 | $0.0046790 | $0.0046790 | $0.0046790 |
2019-05-19 | $0.0046790 | $0.005218 | $0.005218 | $0.005218 |
2019-05-20 | $0.005218 | $0.005042 | $0.005042 | $0.005042 |
2019-05-21 | $0.005042 | $0.005099 | $0.005099 | $0.005099 |
2019-05-22 | $0.005099 | $0.0048690 | $0.0048690 | $0.0048690 |
2019-05-23 | $0.0048690 | $0.0049120 | $0.0049120 | $0.0049120 |
2019-05-24 | $0.0049120 | $0.0049920 | $0.0049920 | $0.0049920 |
2019-05-25 | $0.0049920 | $0.005030 | $0.005030 | $0.005030 |
2019-05-26 | $0.005030 | $0.005365 | $0.005365 | $0.005365 |
2019-05-27 | $0.005365 | $0.005437 | $0.005437 | $0.005437 |
2019-05-28 | $0.005437 | $0.005429 | $0.005429 | $0.005429 |
2019-05-29 | $0.005429 | $0.005392 | $0.005392 | $0.005392 |
2019-05-30 | $0.005392 | $0.005089 | $0.005089 | $0.005089 |
2019-05-31 | $0.005089 | $0.005348 | $0.005348 | $0.005348 |
2019-06-01 | $0.005348 | $0.005294 | $0.005294 | $0.005294 |
2019-06-02 | $0.005294 | $0.005386 | $0.005386 | $0.005386 |
2019-06-03 | $0.005386 | $0.0049920 | $0.0049920 | $0.0049920 |
2019-06-04 | $0.0049920 | $0.0048220 | $0.0048220 | $0.0048220 |
2019-06-05 | $0.0048220 | $0.0049230 | $0.0049230 | $0.0049230 |
2019-06-06 | $0.0049230 | $0.0049890 | $0.0049890 | $0.0049890 |
2019-06-07 | $0.0049890 | $0.0049910 | $0.0049910 | $0.0049910 |
2019-06-08 | $0.0049910 | $0.0048880 | $0.0048880 | $0.0048880 |
2019-06-09 | $0.0048880 | $0.0046290 | $0.0046290 | $0.0046290 |
2019-06-10 | $0.0046290 | $0.0049590 | $0.0049590 | $0.0049590 |
2019-06-11 | $0.0049590 | $0.0049030 | $0.0049030 | $0.0049030 |
2019-06-12 | $0.0049030 | $0.005261 | $0.005261 | $0.005261 |
2019-06-13 | $0.005261 | $0.005102 | $0.005102 | $0.005102 |
2019-06-14 | $0.005102 | $0.005275 | $0.005275 | $0.005275 |
2019-06-15 | $0.005275 | $0.005384 | $0.005384 | $0.005384 |
2019-06-16 | $0.005384 | $0.005371 | $0.005371 | $0.005371 |
2019-06-17 | $0.005371 | $0.005478 | $0.005478 | $0.005478 |
2019-06-18 | $0.005478 | $0.005290 | $0.005290 | $0.005290 |
2019-06-19 | $0.005290 | $0.005380 | $0.005380 | $0.005380 |
2019-06-20 | $0.005380 | $0.005444 | $0.005444 | $0.005444 |
2019-06-21 | $0.005444 | $0.005921 | $0.005921 | $0.005921 |
2019-06-22 | $0.005921 | $0.006188 | $0.006188 | $0.006188 |
2019-06-23 | $0.006188 | $0.006147 | $0.006147 | $0.006147 |
2019-06-24 | $0.006147 | $0.006224 | $0.006224 | $0.006224 |
2019-06-25 | $0.006224 | $0.006331 | $0.006331 | $0.006331 |
2019-06-26 | $0.006331 | $0.006675 | $0.006675 | $0.006675 |
2019-06-27 | $0.006675 | $0.005881 | $0.005881 | $0.005881 |
2019-06-28 | $0.005881 | $0.006187 | $0.006187 | $0.006187 |
2019-06-29 | $0.006187 | $0.006346 | $0.006346 | $0.006346 |
2019-06-30 | $0.006346 | $0.005803 | $0.005803 | $0.005803 |
2019-07-01 | $0.005803 | $0.005883 | $0.005883 | $0.005883 |
2019-07-02 | $0.005883 | $0.005832 | $0.005832 | $0.005832 |
2019-07-03 | $0.005832 | $0.006043 | $0.006043 | $0.006043 |
2019-07-04 | $0.006043 | $0.005662 | $0.005662 | $0.005662 |
2019-07-05 | $0.005662 | $0.005758 | $0.005758 | $0.005758 |
2019-07-06 | $0.005758 | $0.005760 | $0.005760 | $0.005760 |
2019-07-07 | $0.005760 | $0.006129 | $0.006129 | $0.006129 |
2019-07-08 | $0.006129 | $0.006267 | $0.006267 | $0.006267 |
2019-07-09 | $0.006267 | $0.006158 | $0.006158 | $0.006158 |
2019-07-10 | $0.006158 | $0.005773 | $0.005773 | $0.005773 |
2019-07-11 | $0.005773 | $0.005371 | $0.005371 | $0.005371 |
2019-07-12 | $0.005371 | $0.005508 | $0.005508 | $0.005508 |
2019-07-13 | $0.005508 | $0.005379 | $0.005379 | $0.005379 |
2019-07-14 | $0.005379 | $0.0045230 | $0.0045230 | $0.0045230 |
2019-07-15 | $0.0045230 | $0.0045630 | $0.0045630 | $0.0045630 |
2019-07-16 | $0.0045630 | $0.0039740 | $0.0039740 | $0.0039740 |
2019-07-17 | $0.0039740 | $0.0042260 | $0.0042260 | $0.0042260 |
2019-07-18 | $0.0042260 | $0.0045220 | $0.0045220 | $0.0045220 |
2019-07-19 | $0.0045220 | $0.0044260 | $0.0044260 | $0.0044260 |
2019-07-20 | $0.0044260 | $0.0045740 | $0.0045740 | $0.0045740 |
2019-07-21 | $0.0045740 | $0.0045080 | $0.0045080 | $0.0045080 |
2019-07-22 | $0.0045080 | $0.0043440 | $0.0043440 | $0.0043440 |
2019-07-23 | $0.0043440 | $0.0042440 | $0.0042440 | $0.0042440 |
2019-07-24 | $0.0042440 | $0.0043330 | $0.0043330 | $0.0043330 |
2019-07-25 | $0.0043330 | $0.0043880 | $0.0043880 | $0.0043880 |
2019-07-26 | $0.0043880 | $0.0043850 | $0.0043850 | $0.0043850 |
2019-07-27 | $0.0043850 | $0.0041430 | $0.0041430 | $0.0041430 |
2019-07-28 | $0.0041430 | $0.0042230 | $0.0042230 | $0.0042230 |
2019-07-29 | $0.0042230 | $0.0042170 | $0.0042170 | $0.0042170 |
2019-07-30 | $0.0042170 | $0.0041960 | $0.0041960 | $0.0041960 |
2019-07-31 | $0.0041960 | $0.0043740 | $0.0043740 | $0.0043740 |
2019-08-01 | $0.0043740 | $0.0043500 | $0.0043500 | $0.0043500 |
2019-08-02 | $0.0043500 | $0.0043540 | $0.0043540 | $0.0043540 |
2019-08-03 | $0.0043540 | $0.0044400 | $0.0044400 | $0.0044400 |
2019-08-04 | $0.0044400 | $0.0044540 | $0.0044540 | $0.0044540 |
2019-08-05 | $0.0044540 | $0.0046640 | $0.0046640 | $0.0046640 |
2019-08-06 | $0.0046640 | $0.0045190 | $0.0045190 | $0.0045190 |
2019-08-07 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
2019-08-08 | $0.0045200 | $0.0044240 | $0.0044240 | $0.0044240 |
2019-08-09 | $0.0044240 | $0.0042090 | $0.0042090 | $0.0042090 |
2019-08-10 | $0.0042090 | $0.0041250 | $0.0041250 | $0.0041250 |
2019-08-11 | $0.0041250 | $0.0043280 | $0.0043280 | $0.0043280 |
2019-08-12 | $0.0043280 | $0.0042260 | $0.0042260 | $0.0042260 |
2019-08-13 | $0.0042260 | $0.0041720 | $0.0041720 | $0.0041720 |
2019-08-14 | $0.0041720 | $0.0037300 | $0.0037300 | $0.0037300 |
2019-08-15 | $0.0037300 | $0.0037650 | $0.0037650 | $0.0037650 |
2019-08-16 | $0.0037650 | $0.0037080 | $0.0037080 | $0.0037080 |
2019-08-17 | $0.0037080 | $0.0037140 | $0.0037140 | $0.0037140 |
2019-08-18 | $0.0037140 | $0.0038950 | $0.0038950 | $0.0038950 |
2019-08-19 | $0.0038950 | $0.0040490 | $0.0040490 | $0.0040490 |
2019-08-20 | $0.0040490 | $0.0039310 | $0.0039310 | $0.0039310 |
2019-08-21 | $0.0039310 | $0.0037460 | $0.0037460 | $0.0037460 |
2019-08-22 | $0.0037460 | $0.0038150 | $0.0038150 | $0.0038150 |
2019-08-23 | $0.0038150 | $0.0038930 | $0.0038930 | $0.0038930 |
2019-08-24 | $0.0038930 | $0.0038220 | $0.0038220 | $0.0038220 |
2019-08-25 | $0.0038220 | $0.0037320 | $0.0037320 | $0.0037320 |
2019-08-26 | $0.0037320 | $0.0037690 | $0.0037690 | $0.0037690 |
2019-08-27 | $0.0037690 | $0.0037430 | $0.0037430 | $0.0037430 |
2019-08-28 | $0.0037430 | $0.0034600 | $0.0034600 | $0.0034600 |
2019-08-29 | $0.0034600 | $0.0033790 | $0.0033790 | $0.0033790 |
2019-08-30 | $0.0033790 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-31 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
2019-09-01 | $0.0034430 | $0.0034280 | $0.0034280 | $0.0034280 |
2019-09-02 | $0.0034280 | $0.0035750 | $0.0035750 | $0.0035750 |
2019-09-03 | $0.0035750 | $0.0035830 | $0.0035830 | $0.0035830 |
2019-09-04 | $0.0035830 | $0.0035000 | $0.0035000 | $0.0035000 |
2019-09-05 | $0.0035000 | $0.0034880 | $0.0034880 | $0.0034880 |
2019-09-06 | $0.0034880 | $0.0033890 | $0.0033890 | $0.0033890 |
2019-09-07 | $0.0033890 | $0.0035660 | $0.0035660 | $0.0035660 |
2019-09-08 | $0.0035660 | $0.0036330 | $0.0036330 | $0.0036330 |
2019-09-09 | $0.0036330 | $0.0036170 | $0.0036170 | $0.0036170 |
2019-09-10 | $0.0036170 | $0.0036000 | $0.0036000 | $0.0036000 |
2019-09-11 | $0.0036000 | $0.0035700 | $0.0035700 | $0.0035700 |
2019-09-12 | $0.0035700 | $0.0036240 | $0.0036240 | $0.0036240 |
2019-09-13 | $0.0036240 | $0.0036310 | $0.0036310 | $0.0036310 |
2019-09-14 | $0.0036310 | $0.0037780 | $0.0037780 | $0.0037780 |
2019-09-15 | $0.0037780 | $0.0037900 | $0.0037900 | $0.0037900 |
2019-09-16 | $0.0037900 | $0.0039570 | $0.0039570 | $0.0039570 |
2019-09-17 | $0.0039570 | $0.0041580 | $0.0041580 | $0.0041580 |
2019-09-18 | $0.0041580 | $0.0042100 | $0.0042100 | $0.0042100 |
2019-09-19 | $0.0042100 | $0.0044200 | $0.0044200 | $0.0044200 |
2019-09-20 | $0.0044200 | $0.0043650 | $0.0043650 | $0.0043650 |
2019-09-21 | $0.0043650 | $0.0043020 | $0.0043020 | $0.0043020 |
2019-09-22 | $0.0043020 | $0.0042250 | $0.0042250 | $0.0042250 |
2019-09-23 | $0.0042250 | $0.0040190 | $0.0040190 | $0.0040190 |
2019-09-24 | $0.0040190 | $0.0033290 | $0.0033290 | $0.0033290 |
2019-09-25 | $0.0033290 | $0.0034040 | $0.0034040 | $0.0034040 |
2019-09-26 | $0.0034040 | $0.0033210 | $0.0033210 | $0.0033210 |
2019-09-27 | $0.0033210 | $0.0034880 | $0.0034880 | $0.0034880 |
2019-09-28 | $0.0034880 | $0.0034830 | $0.0034830 | $0.0034830 |
2019-09-29 | $0.0034830 | $0.0033940 | $0.0033940 | $0.0033940 |
2019-09-30 | $0.0033940 | $0.0036290 | $0.0036290 | $0.0036290 |
2019-10-01 | $0.0036290 | $0.0035280 | $0.0035280 | $0.0035280 |
2019-10-02 | $0.0035280 | $0.0036210 | $0.0036210 | $0.0036210 |
2019-10-03 | $0.0036210 | $0.0035030 | $0.0035030 | $0.0035030 |
2019-10-04 | $0.0035030 | $0.0035240 | $0.0035240 | $0.0035240 |
2019-10-05 | $0.0035240 | $0.0035380 | $0.0035380 | $0.0035380 |
2019-10-06 | $0.0035380 | $0.0034050 | $0.0034050 | $0.0034050 |
2019-10-07 | $0.0034050 | $0.0036100 | $0.0036100 | $0.0036100 |
2019-10-08 | $0.0036100 | $0.0036220 | $0.0036220 | $0.0036220 |
2019-10-09 | $0.0036220 | $0.0038690 | $0.0038690 | $0.0038690 |
2019-10-10 | $0.0038690 | $0.0038350 | $0.0038350 | $0.0038350 |
2019-10-11 | $0.0038350 | $0.0036190 | $0.0036190 | $0.0036190 |
2019-10-12 | $0.0036190 | $0.0036020 | $0.0036020 | $0.0036020 |
2019-10-13 | $0.0036020 | $0.0036270 | $0.0036270 | $0.0036270 |
2019-10-14 | $0.0036270 | $0.0037390 | $0.0037390 | $0.0037390 |
2019-10-15 | $0.0037390 | $0.0036150 | $0.0036150 | $0.0036150 |
2019-10-16 | $0.0036150 | $0.0034950 | $0.0034950 | $0.0034950 |
2019-10-17 | $0.0034950 | $0.0035500 | $0.0035500 | $0.0035500 |
2019-10-18 | $0.0035500 | $0.0034660 | $0.0034660 | $0.0034660 |
2019-10-19 | $0.0034660 | $0.0034470 | $0.0034470 | $0.0034470 |
2019-10-20 | $0.0034470 | $0.0035170 | $0.0035170 | $0.0035170 |
2019-10-21 | $0.0035170 | $0.0034930 | $0.0034930 | $0.0034930 |
2019-10-22 | $0.0034930 | $0.0034330 | $0.0034330 | $0.0034330 |
2019-10-23 | $0.0034330 | $0.0032540 | $0.0032540 | $0.0032540 |
2019-10-24 | $0.0032540 | $0.0032210 | $0.0032210 | $0.0032210 |
2019-10-25 | $0.0032210 | $0.0036360 | $0.0036360 | $0.0036360 |
2019-10-26 | $0.0036360 | $0.0036030 | $0.0036030 | $0.0036030 |
2019-10-27 | $0.0036030 | $0.0036870 | $0.0036870 | $0.0036870 |
2019-10-28 | $0.0036870 | $0.0036420 | $0.0036420 | $0.0036420 |
2019-10-29 | $0.0036420 | $0.0038220 | $0.0038220 | $0.0038220 |
2019-10-30 | $0.0038220 | $0.0036700 | $0.0036700 | $0.0036700 |
2019-10-31 | $0.0036700 | $0.0036520 | $0.0036520 | $0.0036520 |
2019-11-01 | $0.0036520 | $0.0036680 | $0.0036680 | $0.0036680 |
2019-11-02 | $0.0036680 | $0.0036690 | $0.0036690 | $0.0036690 |
2019-11-03 | $0.0036690 | $0.0036380 | $0.0036380 | $0.0036380 |
2019-11-04 | $0.0036380 | $0.0037300 | $0.0037300 | $0.0037300 |
2019-11-05 | $0.0037300 | $0.0037790 | $0.0037790 | $0.0037790 |
2019-11-06 | $0.0037790 | $0.0038250 | $0.0038250 | $0.0038250 |
2019-11-07 | $0.0038250 | $0.0037310 | $0.0037310 | $0.0037310 |
2019-11-08 | $0.0037310 | $0.0036770 | $0.0036770 | $0.0036770 |
2019-11-09 | $0.0036770 | $0.0037020 | $0.0037020 | $0.0037020 |
2019-11-10 | $0.0037020 | $0.0037860 | $0.0037860 | $0.0037860 |
2019-11-11 | $0.0037860 | $0.0036980 | $0.0036980 | $0.0036980 |
2019-11-12 | $0.0036980 | $0.0036750 | $0.0036760 | $0.0036750 |
2019-11-15 | $0.0036940 | $0.0036160 | $0.0036160 | $0.0036160 |
2019-11-16 | $0.0036160 | $0.0036040 | $0.0036160 | $0.0036040 |
2019-11-17 | $0.0036520 | $0.0036940 | $0.0036940 | $0.0036940 |
2019-11-18 | $0.0036940 | $0.0036830 | $0.0036940 | $0.0036830 |
2019-11-19 | $0.0035650 | $0.0035190 | $0.0035190 | $0.0035190 |
2019-11-20 | $0.0035190 | $0.0035130 | $0.0035190 | $0.0035130 |
2019-11-25 | $0.0028080 | $0.0029460 | $0.0029460 | $0.0029460 |
2019-11-26 | $0.0029240 | $0.0029680 | $0.0029680 | $0.0029680 |
2019-11-27 | $0.0029600 | $0.0030670 | $0.0030670 | $0.0030670 |
2019-11-28 | $0.0030670 | $0.0030730 | $0.0030730 | $0.0030670 |
2019-11-30 | $0.0030990 | $0.0030410 | $0.0030410 | $0.0030410 |
2019-12-01 | $0.0030410 | $0.0030300 | $0.0030410 | $0.0030300 |
2019-12-06 | $0.0029660 | $0.0029810 | $0.0029810 | $0.0029810 |
2019-12-07 | $0.0029810 | $0.0029650 | $0.0029650 | $0.0029650 |
2019-12-08 | $0.0029650 | $0.0029530 | $0.0029650 | $0.0029530 |
2019-12-10 | $0.0029540 | $0.0029240 | $0.0029240 | $0.0029240 |
2019-12-11 | $0.0029180 | $0.0028650 | $0.0028650 | $0.0028650 |
2019-12-12 | $0.0028720 | $0.0029030 | $0.0029030 | $0.0029030 |
2019-12-13 | $0.0029010 | $0.0028960 | $0.0028960 | $0.0028960 |
2019-12-14 | $0.0028960 | $0.0029020 | $0.0029020 | $0.0028960 |
2020-01-02 | $0.0026120 | $0.0025510 | $0.0025510 | $0.0025510 |
2020-01-03 | $0.0025510 | $0.0025410 | $0.0025510 | $0.0025410 |
2020-01-05 | $0.0026870 | $0.0027000 | $0.0027000 | $0.0027000 |
2020-01-06 | $0.0027090 | $0.0028630 | $0.0028630 | $0.0028630 |
2020-01-07 | $0.0028630 | $0.0028950 | $0.0028950 | $0.0028630 |
Pair | Exchange |
---|---|
SGN/ETH | ddex |
SGN/ETH | ethermium |
SGN/ETH | idex |
SGN/BTC | liquid |
SGN/ETH | liquid |
SGN/BTC | qryptos |
SGN/ETH | qryptos |
The Signals Network platform is a decentralized platform where users can create fully customizable trading robots with no advanced technical knowledge required. Based on the Ethereum network, the SGN token allows holders to create their own crypto-trading models based on premium indicators developed by data science community, perform complex machine learning experiments using super computer on historical data, or rent and copy-trade other successful strategies in Signals marketplace.
Sorry, detailed technology about Signals Network is not currently available
Sorry, detailed features about Signals Network is not currently available
The Signals Network platform is a decentralized platform where users can create fully customizable trading robots with no advanced technical knowledge required. Based on the Ethereum network, the SGN token allows holders to create their own crypto-trading models based on premium indicators developed by data science community, perform complex machine learning experiments using super computer on historical data, or rent and copy-trade other successful strategies in Signals marketplace.
Short video introduction: https://www.youtube.com/watch?v=KY2qu0zpq-Q&t
Team:
The Signals Platform ICO will start on the 26th of February 2018. The ICO token allocation represents 48.7% of the total token supply and will be available for a $0.3 starting price. The ICO funding target is set at 2,000,000 USD and the cap at 18,500,000 USD.
Token Reserve Split (51.3%):
The SGN ICO features a bonus and bounty campaign as well as an escrow agent.
USD Total funds raised based on the following Exchange rates:
1 ETH = 700 USD