DAI Coin Values DAI
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-14 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-08-15 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-08-16 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-08-17 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-08-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-08-19 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-08-20 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-08-21 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-08-22 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-08-23 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-08-24 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-08-25 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-08-26 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-08-27 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-08-28 | $1.01 | $1.01 | $1.02 | $1.00 |
2019-08-29 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-08-30 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-08-31 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-01 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-02 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-04 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-05 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-06 | $1.01 | $1.01 | $1.02 | $1.01 |
2019-09-07 | $1.01 | $1.01 | $1.02 | $1.01 |
2019-09-08 | $1.01 | $1.01 | $1.02 | $1.01 |
2019-09-09 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-10 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-11 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-12 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-13 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-14 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-15 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-16 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-09-17 | $1.01 | $1.00 | $1.01 | $1.00 |
2019-09-18 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-09-19 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-09-20 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-09-21 | $1.01 | $1.00 | $1.01 | $1.00 |
2019-09-22 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-09-23 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-09-24 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-09-25 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-09-26 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-09-27 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-28 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-29 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-30 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-01 | $1.01 | $1.00 | $1.01 | $1.00 |
2019-10-02 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-03 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-04 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-05 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-06 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-07 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-08 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-09 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-10 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-11 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-12 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-14 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-15 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-10-16 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-17 | $1.01 | $1.00 | $1.01 | $1.00 |
2019-10-18 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-10-19 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-10-20 | $1.01 | $1.00 | $1.01 | $1.00 |
2019-10-21 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-22 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-10-23 | $1.01 | $1.01 | $1.02 | $1.00 |
2019-10-24 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-25 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-26 | $1.01 | $1.00 | $1.01 | $1.00 |
2019-10-27 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-10-28 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-29 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-30 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-31 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-11-01 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-11-02 | $1.01 | $1.00 | $1.01 | $1.00 |
2019-11-03 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-11-04 | $1.01 | $1.00 | $1.01 | $1.00 |
2019-11-05 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-11-06 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-11-07 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-11-08 | $1.01 | $1.01 | $1.02 | $1.00 |
2019-11-09 | $1.01 | $1.00 | $1.01 | $1.00 |
2019-11-10 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-11-11 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-11-12 | $1.01 | $1.00 | $1.02 | $1.00 |
2019-11-13 | $1.02 | $1.01 | $1.02 | $1.00 |
2019-11-14 | $1.00 | $1.00 | $1.03 | $0.9947000 |
2019-11-15 | $1.00 | $1.01 | $1.04 | $0.9880000 |
2019-11-16 | $1.01 | $1.01 | $1.01 | $0.9889000 |
2019-11-17 | $1.01 | $1.01 | $1.02 | $0.9834000 |
2019-11-18 | $1.01 | $1.01 | $1.04 | $0.9857000 |
2019-11-19 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-11-20 | $1.01 | $1.01 | $1.02 | $0.9966000 |
2019-11-21 | $1.01 | $1.00 | $1.02 | $1.00 |
2019-11-22 | $1.01 | $1.01 | $1.04 | $1.00 |
2019-11-23 | $1.01 | $1.00 | $1.02 | $0.9656000 |
2019-11-24 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-11-25 | $1.01 | $1.02 | $1.04 | $0.9367000 |
2019-11-26 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-11-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-11-30 | $1.00 | $1.01 | $1.03 | $0.9929000 |
2019-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-02 | $1.03 | $1.04 | $1.04 | $1.00 |
2019-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-04 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-12-05 | $1.00 | $1.00 | $1.01 | $0.9737000 |
2019-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-07 | $1.00 | $1.00 | $1.02 | $1.00 |
2019-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-09 | $1.00 | $1.00 | $1.03 | $1.00 |
2019-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-11 | $1.00 | $1.00 | $1.00 | $0.9970000 |
2019-12-12 | $1.00 | $1.00 | $1.01 | $0.9872000 |
2019-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-14 | $1.00 | $1.00 | $1.02 | $0.9959000 |
2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9847000 |
2019-12-16 | $1.00 | $1.00 | $1.01 | $0.9950000 |
2019-12-17 | $1.02 | $1.01 | $1.04 | $0.9990000 |
2019-12-18 | $1.00 | $0.9940000 | $1.01 | $0.9940000 |
2019-12-19 | $1.05 | $1.00 | $1.05 | $0.9977000 |
2019-12-20 | $1.00 | $1.00 | $1.05 | $0.9953000 |
2019-12-21 | $1.00 | $1.00 | $1.01 | $0.9953000 |
2019-12-22 | $0.9980000 | $0.9970000 | $1.00 | $0.9950000 |
2019-12-23 | $0.9980000 | $0.9970000 | $1.00 | $0.9950000 |
2019-12-24 | $0.9970000 | $1.00 | $1.01 | $0.9960000 |
2019-12-25 | $1.00 | $1.00 | $1.02 | $0.9864000 |
2019-12-26 | $1.00 | $1.00 | $1.06 | $0.9945000 |
2019-12-27 | $1.00 | $1.00 | $1.01 | $0.9701000 |
2019-12-28 | $1.00 | $1.00 | $1.02 | $0.9872000 |
2019-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-02 | $1.05 | $1.00 | $1.05 | $0.9966000 |
2020-01-03 | $1.00 | $1.00 | $1.00 | $0.9950000 |
2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9900000 |
2020-01-05 | $1.00 | $1.00 | $1.00 | $0.9950000 |
2020-01-06 | $0.9990000 | $0.9970000 | $1.00 | $0.9950000 |
2020-01-07 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9950000 |
2020-01-08 | $0.9970000 | $0.9990000 | $1.00 | $0.9950000 |
2020-01-09 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
2020-01-10 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9939000 |
2020-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-13 | $1.00 | $0.9997000 | $1.02 | $0.9868000 |
2020-01-14 | $1.03 | $1.00 | $1.04 | $0.9944000 |
2020-01-15 | $1.00 | $1.00 | $1.03 | $0.9955000 |
2020-01-16 | $1.00 | $1.00 | $1.02 | $0.9675000 |
2020-01-17 | $1.00 | $0.9987000 | $1.03 | $0.9944000 |
2020-01-18 | $1.00 | $0.9960000 | $1.00 | $0.9950000 |
2020-01-19 | $0.9980000 | $0.9970000 | $1.01 | $0.9950000 |
2020-01-20 | $0.9981000 | $0.9967000 | $1.03 | $0.9933000 |
2020-01-21 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9970000 |
2020-01-22 | $0.9990000 | $0.9980000 | $1.00 | $0.9970000 |
2020-01-23 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2020-01-24 | $0.9999000 | $1.01 | $1.02 | $0.9967000 |
2020-01-25 | $0.9997000 | $0.9990000 | $1.02 | $0.9966000 |
2020-01-26 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-01-27 | $1.00 | $1.00 | $1.01 | $0.9990000 |
2020-01-28 | $1.00 | $1.00 | $1.09 | $0.9981000 |
2020-01-29 | $1.00 | $1.00 | $1.00 | $0.9950000 |
2020-01-30 | $1.00 | $0.9990000 | $1.01 | $0.9960000 |
2020-01-31 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
2020-02-01 | $0.9987000 | $0.9993000 | $1.00 | $0.9774000 |
2020-02-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2020-02-03 | $1.00 | $1.00 | $1.01 | $0.9960000 |
2020-02-04 | $0.9996000 | $1.00 | $1.01 | $0.9979000 |
2020-02-05 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
2020-02-06 | $1.00 | $1.00 | $1.01 | $0.9947000 |
2020-02-07 | $1.00 | $0.9982000 | $1.01 | $0.9919000 |
2020-02-08 | $1.00 | $0.9996000 | $1.01 | $0.9976000 |
2020-02-09 | $1.01 | $1.00 | $1.03 | $0.9979000 |
2020-02-10 | $0.9995000 | $1.00 | $1.01 | $0.9972000 |
2020-02-11 | $1.00 | $1.00 | $1.01 | $0.9973000 |
2020-02-12 | $0.9981000 | $1.00 | $1.01 | $0.9943000 |
2020-02-13 | $1.00 | $0.9999000 | $1.01 | $0.9962000 |
2020-02-14 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
2022-01-19 | $1.00 | $0.9993000 | $1.02 | $0.9866000 |
2022-01-20 | $0.9993000 | $0.9992000 | $1.07 | $0.9959000 |
2022-01-21 | $0.9992000 | $1.00 | $1.13 | $0.9736000 |
2022-01-22 | $1.00 | $1.00 | $1.09 | $0.9567000 |
2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9549000 |
2022-01-24 | $1.00 | $1.00 | $1.04 | $0.8851000 |
2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9664000 |
2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-01-27 | $1.00 | $1.00 | $1.04 | $0.9549000 |
2022-01-28 | $1.00 | $0.9995000 | $1.00 | $0.9260000 |
2022-01-29 | $0.9980000 | $0.9998000 | $1.01 | $0.9778000 |
2022-01-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9996000 |
2022-01-31 | $1.00 | $1.00 | $1.01 | $0.9529000 |
2022-02-01 | $1.00 | $0.9977000 | $1.01 | $0.9800000 |
2022-02-02 | $0.9977000 | $0.9999000 | $1.05 | $0.9926000 |
2022-02-03 | $0.9999000 | $0.9995000 | $1.00 | $0.9712000 |
2022-02-04 | $0.9995000 | $1.00 | $1.01 | $0.8922000 |
2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9890000 |
2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9708000 |
2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9507000 |
2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9688000 |
2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9423000 |
2022-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
Pair | Exchange |
---|---|
DAI/BTC | bitfinex |
DAI/ETH | bitfinex |
DAI/USD | bitfinex |
DAI/BTC | bitsquare |
DAI/BTC | bittrex |
DAI/ETH | bittrex |
DAI/USDT | bittrex |
DAI/USDT | cobinhood |
DAI/BTC | codex |
DAI/USDT | codex |
DAI/USDT | coinall |
DAI/USDC | coinbase |
DAI/USD | crex24 |
DAI/ETH | ddex |
DAI/WETH | ddex |
DAI/ETH | ethermium |
DAI/BTC | ethfinex |
DAI/ETH | ethfinex |
DAI/USD | ethfinex |
DAI/ETH | everbloom |
DAI/BTC | exmo |
DAI/ETH | exmo |
DAI/RUB | exmo |
DAI/USD | exmo |
DAI/USD | gatecoin |
DAI/USDT | gateio |
DAI/EOSDT | hitbtc |
DAI/USDC | hitbtc |
DAI/TUSD | idex |
DAI/USDC | idex |
DAI/KRW | korbit |
DAI/EUR | kraken |
DAI/USD | kraken |
DAI/USDT | kraken |
DAI/BTC | sistemkoin |
DAI/ETH | sistemkoin |
DAI/TRY | sistemkoin |
DAI/USD | sistemkoin |
DAI/ETH | switcheo |
DAI/PAX | switcheo |
DAI/ETH | tokenstore |
DAI/BTC | upbit |
DAI/BTC | yobit |
DAI/DOGE | yobit |
DAI/ETH | yobit |
DAI/RUR | yobit |
DAI/USD | yobit |
DAI/WAVES | yobit |
DAI/BTC | zecoex |
DAI/INR | zecoex |
DAI/USDT | zecoex |
DAI/BTC | zloadr |
DAI/ETH | zloadr |
DAI/USDC | zloadr |
DAI/USDT | zloadr |
Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.
Sorry, detailed technology about Single Collateral DAI is not currently available
Sorry, detailed features about Single Collateral DAI is not currently available