SingularDTV - Live SingularDTV price and market cap

SingularDTV Crypto Coin Rank 452

Website

600,000,000 SNGLS

24h Vol

17 BTC

1 H

-0.65 %

24 H

8.41 %

7 d

24.93 %

Today SingularDTV price in US dollars is currently 0.0109 USD, and if converted to Bitcoin is 0.00000106 BTC. A total of 637 coin's are currently circulating in the Market. SingularDTV prices are currently experiencing a change of 8.41 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars SingularDTV has been traded on Crypto Exchanges. Get SingularDTV's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

SingularDTV

Symbol

SNGLS

Algorithm

ETH Token

BTC Price

0.00000106 BTC

BTC Market

637 BTC

BTC 24h Vol

17 BTC

Total Coins Mined

600,000,000 SNGLS

-0.65 %

24h

8.41 %

24.93 %

Twitter

SingularDTV

Facebook

SingularDTV

SNGLS Charts

SNGLS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-10-02	$0.0312800	$0.0311500	$0.0311500	$0.0311500
2016-10-03	$0.0311500	$0.0186100	$0.0311900	$0.0004830
2016-10-04	$0.0186100	$0.0167400	$0.0193600	$0.0152200
2016-10-05	$0.0167400	$0.0196800	$0.0197100	$0.0164000
2016-10-06	$0.0196800	$0.0183900	$0.0204500	$0.0168700
2016-10-07	$0.0183900	$0.0159200	$0.0185100	$0.0158700
2016-10-08	$0.0159200	$0.0170100	$0.0172600	$0.0157300
2016-10-09	$0.0170100	$0.0160000	$0.0174000	$0.0154300
2016-10-10	$0.0160000	$0.0154300	$0.0164100	$0.0151400
2016-10-11	$0.0154300	$0.0153600	$0.0160100	$0.0134900
2016-10-12	$0.0153600	$0.0137800	$0.0152400	$0.0113200
2016-10-13	$0.0137800	$0.0131100	$0.0144700	$0.0125000
2016-10-14	$0.0131100	$0.0149300	$0.0149500	$0.0127600
2016-10-15	$0.0149300	$0.0136300	$0.0149100	$0.0132200
2016-10-16	$0.0136300	$0.0134400	$0.0146300	$0.0131900
2016-10-17	$0.0134400	$0.0132400	$0.0140700	$0.0131900
2016-10-18	$0.0132400	$0.0138100	$0.0140200	$0.0131200
2016-10-19	$0.0138100	$0.0139000	$0.0140500	$0.0130300
2016-10-20	$0.0139000	$0.0146800	$0.0146800	$0.0137900
2016-10-21	$0.0146800	$0.0138300	$0.0146900	$0.0130600
2016-10-22	$0.0138300	$0.0144100	$0.0146400	$0.0136500
2016-10-23	$0.0144100	$0.0143400	$0.0143600	$0.0135800
2016-10-24	$0.0143400	$0.0135000	$0.0142800	$0.0133700
2016-10-25	$0.0135000	$0.0141100	$0.0142600	$0.0134600
2016-10-26	$0.0141100	$0.0135200	$0.0146300	$0.0135200
2016-10-27	$0.0135200	$0.0127100	$0.0137200	$0.0122400
2016-10-28	$0.0127100	$0.0107400	$0.0131700	$0.0107300
2016-10-29	$0.0107400	$0.0107100	$0.0122100	$0.009366
2016-10-30	$0.0107100	$0.0107900	$0.0123900	$0.0103800
2016-10-31	$0.0107900	$0.0118100	$0.0118100	$0.0107800
2016-11-01	$0.0118100	$0.0110700	$0.0122900	$0.0109200
2016-11-02	$0.0110700	$0.0116800	$0.0129800	$0.0114400
2016-11-03	$0.0116800	$0.0112300	$0.0118100	$0.0106900
2016-11-04	$0.0112300	$0.0115300	$0.0115800	$0.0109700
2016-11-05	$0.0115300	$0.0119300	$0.0119300	$0.0111100
2016-11-06	$0.0119300	$0.0119400	$0.0122700	$0.0106600
2016-11-07	$0.0119400	$0.0119700	$0.0119800	$0.0115600
2016-11-08	$0.0119700	$0.0120000	$0.0120700	$0.0117300
2016-11-09	$0.0120000	$0.0113300	$0.0122300	$0.0109000
2016-11-10	$0.0113300	$0.0111500	$0.0112200	$0.0107500
2016-11-11	$0.0111500	$0.009566	$0.0112400	$0.008136
2016-11-12	$0.009566	$0.0102300	$0.0115900	$0.008867
2016-11-13	$0.0102300	$0.0108900	$0.0114100	$0.009568
2016-11-14	$0.0108900	$0.0099480	$0.0109300	$0.007764
2016-11-15	$0.0099480	$0.0101800	$0.0115500	$0.008946
2016-11-16	$0.0101800	$0.0104700	$0.0114700	$0.0102200
2016-11-17	$0.0104700	$0.0113600	$0.0114100	$0.0105000
2016-11-18	$0.0113600	$0.0114600	$0.0115000	$0.0105100
2016-11-19	$0.0114600	$0.0109900	$0.0114700	$0.0104900
2016-11-20	$0.0109900	$0.0103600	$0.0109800	$0.009267
2016-11-21	$0.0103600	$0.0106700	$0.0109100	$0.0101600
2016-11-22	$0.0106700	$0.0105700	$0.0110600	$0.009239
2016-11-23	$0.0105700	$0.0107500	$0.0112000	$0.009330
2016-11-24	$0.0107500	$0.0105400	$0.0110200	$0.009868
2016-11-25	$0.0105400	$0.0100200	$0.0110200	$0.0100200
2016-11-26	$0.0100200	$0.009191	$0.0105100	$0.008310
2016-11-27	$0.009191	$0.009154	$0.0106800	$0.008512
2016-11-28	$0.009154	$0.0099220	$0.0110000	$0.009203
2016-11-29	$0.0099220	$0.0101000	$0.0105200	$0.008432
2016-11-30	$0.0101000	$0.009719	$0.0102400	$0.009081
2016-12-01	$0.009719	$0.009167	$0.0102800	$0.008828
2016-12-02	$0.009167	$0.009043	$0.0099760	$0.008750
2016-12-03	$0.009043	$0.009736	$0.009736	$0.008965
2016-12-04	$0.009736	$0.009373	$0.0099940	$0.008522
2016-12-05	$0.009373	$0.007883	$0.008826	$0.007408
2016-12-06	$0.007883	$0.007923	$0.008659	$0.007559
2016-12-07	$0.007923	$0.008972	$0.009386	$0.008038
2016-12-08	$0.008972	$0.008592	$0.009237	$0.007900
2016-12-09	$0.008592	$0.008992	$0.009361	$0.008021
2016-12-10	$0.008992	$0.008437	$0.008847	$0.008181
2016-12-11	$0.008437	$0.008923	$0.008923	$0.007771
2016-12-12	$0.008923	$0.008952	$0.0104200	$0.007979
2016-12-13	$0.008952	$0.0101100	$0.0117000	$0.007943
2016-12-14	$0.0101100	$0.0101600	$0.0114500	$0.009427
2016-12-15	$0.0101600	$0.008396	$0.0101200	$0.008396
2016-12-16	$0.008396	$0.008360	$0.009690	$0.008360
2016-12-17	$0.008360	$0.008116	$0.009422	$0.008116
2016-12-18	$0.008116	$0.009208	$0.009547	$0.008103
2016-12-19	$0.009208	$0.009146	$0.009549	$0.008380
2016-12-20	$0.009146	$0.008734	$0.009302	$0.008718
2016-12-21	$0.008734	$0.009677	$0.009710	$0.008765
2016-12-22	$0.009677	$0.008989	$0.0100500	$0.008928
2016-12-23	$0.008989	$0.008383	$0.009713	$0.005916
2016-12-24	$0.008383	$0.008902	$0.008902	$0.006995
2016-12-25	$0.008902	$0.008902	$0.008902	$0.007859
2016-12-26	$0.008902	$0.008508	$0.009074	$0.007376
2016-12-27	$0.008508	$0.008378	$0.008823	$0.008128
2016-12-28	$0.008378	$0.009634	$0.009712	$0.008575
2016-12-29	$0.009634	$0.009701	$0.009701	$0.008672
2016-12-30	$0.009701	$0.0104300	$0.0104400	$0.009494
2016-12-31	$0.0104300	$0.0104700	$0.0104800	$0.009672
2017-01-01	$0.0104700	$0.0099540	$0.0115400	$0.0099540
2017-01-02	$0.0099540	$0.0100700	$0.0107800	$0.009306
2017-01-03	$0.0100700	$0.008721	$0.0108700	$0.008545
2017-01-04	$0.008721	$0.0109300	$0.0109300	$0.0100700
2017-01-05	$0.0109300	$0.009715	$0.0105000	$0.008508
2017-01-06	$0.009715	$0.009393	$0.009393	$0.008091
2017-01-07	$0.009393	$0.008738	$0.009431	$0.008738
2017-01-08	$0.008738	$0.009828	$0.0102200	$0.008855
2017-01-09	$0.009828	$0.009268	$0.009808	$0.009268
2017-01-10	$0.009268	$0.009315	$0.009867	$0.009315
2017-01-11	$0.009315	$0.008129	$0.008538	$0.007768
2017-01-12	$0.008129	$0.0113300	$0.0115800	$0.008393
2017-01-13	$0.0113300	$0.0104500	$0.0119500	$0.009494
2017-01-14	$0.0104500	$0.0099910	$0.0103800	$0.009704
2017-01-15	$0.0099910	$0.0111100	$0.0114800	$0.009476
2017-01-16	$0.0111100	$0.0118100	$0.0118100	$0.009274
2017-01-17	$0.0118100	$0.0106300	$0.0130400	$0.009590
2017-01-18	$0.0106300	$0.0122700	$0.0126400	$0.009444
2017-01-19	$0.0122700	$0.0118400	$0.0128600	$0.0111600
2017-01-20	$0.0118400	$0.0117100	$0.0120200	$0.0104000
2017-01-21	$0.0117100	$0.0108800	$0.0120200	$0.0108600
2017-01-22	$0.0108800	$0.0118000	$0.0118000	$0.0108700
2017-01-23	$0.0118000	$0.0112900	$0.0122400	$0.0110300
2017-01-24	$0.0112900	$0.0133900	$0.0134000	$0.0109400
2017-01-25	$0.0133900	$0.0128600	$0.0137900	$0.0122500
2017-01-26	$0.0128600	$0.0139400	$0.0152300	$0.0129600
2017-01-27	$0.0139400	$0.0148100	$0.0155200	$0.0133000
2017-01-28	$0.0148100	$0.0157200	$0.0171900	$0.0148200
2017-01-29	$0.0157200	$0.0143000	$0.0156800	$0.0138500
2017-01-30	$0.0143000	$0.0130000	$0.0145700	$0.0119700
2017-01-31	$0.0130000	$0.0132300	$0.0138800	$0.0127400
2017-02-01	$0.0132300	$0.0136900	$0.0140000	$0.0130000
2017-02-02	$0.0136900	$0.0132400	$0.0143600	$0.0131800
2017-02-03	$0.0132400	$0.0125400	$0.0141200	$0.0125400
2017-02-04	$0.0125400	$0.0139200	$0.0139900	$0.0127700
2017-02-05	$0.0139200	$0.0137900	$0.0137900	$0.0132600
2017-02-06	$0.0137900	$0.0143800	$0.0158800	$0.0138700
2017-02-07	$0.0143800	$0.0147100	$0.0153900	$0.0142200
2017-02-08	$0.0147100	$0.0135300	$0.0154300	$0.0127100
2017-02-09	$0.0135300	$0.0127700	$0.0137100	$0.0125100
2017-02-10	$0.0127700	$0.0139700	$0.0139700	$0.0128000
2017-02-11	$0.0139700	$0.0147000	$0.0147300	$0.0138900
2017-02-12	$0.0147000	$0.0132500	$0.0145300	$0.0130200
2017-02-13	$0.0132500	$0.0127000	$0.0139200	$0.0124600
2017-02-14	$0.0127000	$0.0135600	$0.0138400	$0.0121100
2017-02-15	$0.0135600	$0.0147200	$0.0147200	$0.0135600
2017-02-16	$0.0147200	$0.0146500	$0.0154800	$0.0141500
2017-02-17	$0.0146500	$0.0154100	$0.0162100	$0.0144900
2017-02-18	$0.0154100	$0.0139800	$0.0154500	$0.0139800
2017-02-19	$0.0139800	$0.0148700	$0.0150300	$0.0138600
2017-02-20	$0.0148700	$0.0146000	$0.0155700	$0.0142300
2017-02-21	$0.0146000	$0.0141400	$0.0155300	$0.0137000
2017-02-22	$0.0141400	$0.0144900	$0.0149700	$0.0138500
2017-02-23	$0.0144900	$0.0147100	$0.0153300	$0.0140900
2017-02-24	$0.0147100	$0.0145600	$0.0155800	$0.0120400
2017-02-25	$0.0145600	$0.0132300	$0.0140600	$0.0128200
2017-02-26	$0.0132300	$0.0140600	$0.0155800	$0.0134700
2017-02-27	$0.0140600	$0.0147400	$0.0163500	$0.0136800
2017-02-28	$0.0147400	$0.0137000	$0.0158800	$0.0126200
2017-03-01	$0.0137000	$0.0140900	$0.0141100	$0.0134500
2017-03-02	$0.0140900	$0.0112500	$0.0144800	$0.0108600
2017-03-03	$0.0112500	$0.0120500	$0.0134100	$0.0112900
2017-03-04	$0.0120500	$0.0135200	$0.0145400	$0.0117100
2017-03-05	$0.0135200	$0.0141600	$0.0155200	$0.0133200
2017-03-06	$0.0141600	$0.0130600	$0.0151700	$0.0130500
2017-03-07	$0.0130600	$0.0133100	$0.0138700	$0.0125100
2017-03-08	$0.0133100	$0.0114600	$0.0129000	$0.0114600
2017-03-09	$0.0114600	$0.0119400	$0.0140700	$0.0119000
2017-03-10	$0.0119400	$0.0120200	$0.0125900	$0.0107000
2017-03-11	$0.0120200	$0.0122400	$0.0136700	$0.0122400
2017-03-12	$0.0122400	$0.0123600	$0.0140300	$0.0123100
2017-03-13	$0.0123600	$0.0123800	$0.0135300	$0.0113500
2017-03-14	$0.0123800	$0.0146800	$0.0146800	$0.0123400
2017-03-15	$0.0146800	$0.0173200	$0.0186000	$0.0134700
2017-03-16	$0.0173200	$0.0194100	$0.0216200	$0.0149200
2017-03-17	$0.0194100	$0.0176100	$0.0198300	$0.0170300
2017-03-18	$0.0176100	$0.0166300	$0.0178700	$0.0154400
2017-03-19	$0.0166300	$0.0181900	$0.0182700	$0.0156200
2017-03-20	$0.0181900	$0.0198600	$0.0198600	$0.0162000
2017-03-21	$0.0198600	$0.0220800	$0.0235700	$0.0196500
2017-03-22	$0.0220800	$0.0278700	$0.0281900	$0.0202200
2017-03-23	$0.0278700	$0.0295900	$0.0319600	$0.0247300
2017-03-24	$0.0295900	$0.0360700	$0.0412000	$0.0240200
2017-03-25	$0.0360700	$0.0299700	$0.0376600	$0.0265900
2017-03-26	$0.0299700	$0.0358100	$0.0382700	$0.0247600
2017-03-27	$0.0358100	$0.0359100	$0.0396700	$0.0314300
2017-03-28	$0.0359100	$0.0451200	$0.0522	$0.0358900
2017-03-29	$0.0451200	$0.0396000	$0.0528	$0.0370400
2017-03-30	$0.0396000	$0.0495400	$0.0519	$0.0394500
2017-03-31	$0.0495400	$0.0480900	$0.0541	$0.0447900
2017-04-01	$0.0480900	$0.0465500	$0.0528	$0.0435600
2017-04-02	$0.0465500	$0.0429400	$0.0515	$0.0429400
2017-04-03	$0.0429400	$0.0410400	$0.0493100	$0.0406700
2017-04-04	$0.0410400	$0.0421700	$0.0539	$0.0330900
2017-04-05	$0.0421700	$0.0485800	$0.0531	$0.0405800
2017-04-06	$0.0485800	$0.0509	$0.0555	$0.0476400
2017-04-07	$0.0509	$0.0463800	$0.0510	$0.0459100
2017-04-08	$0.0463800	$0.0506	$0.0540	$0.0458700
2017-04-09	$0.0506	$0.0522	$0.0539	$0.0487800
2017-04-10	$0.0522	$0.0496700	$0.0548	$0.0492300
2017-04-11	$0.0496700	$0.0567	$0.0579	$0.0503
2017-04-12	$0.0567	$0.0520	$0.0535	$0.0485300
2017-04-13	$0.0520	$0.0537	$0.0550	$0.0480100
2017-04-14	$0.0537	$0.0649	$0.0749	$0.0514
2017-04-15	$0.0649	$0.0526	$0.0556	$0.0497700
2017-04-16	$0.0526	$0.0549	$0.0757	$0.0508
2017-04-17	$0.0549	$0.0570	$0.0573	$0.0545
2017-04-18	$0.0570	$0.0578	$0.0578	$0.0553
2017-04-19	$0.0578	$0.0575	$0.0595	$0.0568
2017-04-20	$0.0575	$0.0652	$0.0662	$0.0576
2017-04-21	$0.0652	$0.0633	$0.0667	$0.0619
2017-04-22	$0.0633	$0.0633	$0.0644	$0.0599
2017-04-23	$0.0633	$0.0621	$0.0645	$0.0610
2017-04-24	$0.0621	$0.0633	$0.0646	$0.0588
2017-04-25	$0.0633	$0.0631	$0.0648	$0.0601
2017-04-26	$0.0631	$0.0618	$0.0660	$0.0618
2017-04-27	$0.0618	$0.0635	$0.0682	$0.0629
2017-04-28	$0.0635	$0.0686	$0.0689	$0.0626
2017-04-29	$0.0686	$0.0804	$0.0811	$0.0668
2017-04-30	$0.0804	$0.0943	$0.0987	$0.0800
2017-05-01	$0.0943	$0.0878	$0.1321000	$0.0699
2017-05-02	$0.0878	$0.0946	$0.1018000	$0.0858
2017-05-03	$0.0946	$0.1048000	$0.1082000	$0.0935
2017-05-04	$0.1048000	$0.1138000	$0.1180000	$0.1020000
2017-05-05	$0.1138000	$0.1081000	$0.1161000	$0.1041000
2017-05-06	$0.1081000	$0.1133000	$0.1160000	$0.1070000
2017-05-07	$0.1133000	$0.1132000	$0.1142000	$0.1082000
2017-05-08	$0.1132000	$0.1186000	$0.1266000	$0.1099000
2017-05-09	$0.1186000	$0.1069000	$0.1235000	$0.0868
2017-05-10	$0.1069000	$0.1202000	$0.1262000	$0.1103000
2017-05-11	$0.1202000	$0.1243000	$0.1309000	$0.1165000
2017-05-12	$0.1243000	$0.1228000	$0.1383000	$0.1064000
2017-05-13	$0.1228000	$0.1332000	$0.1435000	$0.1244000
2017-05-14	$0.1332000	$0.1682000	$0.1718000	$0.1329000
2017-05-15	$0.1682000	$0.1484000	$0.1675000	$0.1417000
2017-05-16	$0.1484000	$0.1319000	$0.1587000	$0.1295000
2017-05-17	$0.1319000	$0.1543000	$0.1801000	$0.1207000
2017-05-18	$0.1543000	$0.2080000	$0.2227000	$0.1582000
2017-05-19	$0.2080000	$0.2095000	$0.2354000	$0.1982000
2017-05-20	$0.2095000	$0.2203000	$0.2344000	$0.1836000
2017-05-21	$0.2203000	$0.1819000	$0.2349000	$0.1569000
2017-05-22	$0.1819000	$0.1675000	$0.1906000	$0.1483000
2017-05-23	$0.1675000	$0.1886000	$0.1898000	$0.1614000
2017-05-24	$0.1886000	$0.1870000	$0.2042000	$0.1382000
2017-05-25	$0.1870000	$0.1625000	$0.1821000	$0.1384000
2017-05-26	$0.1625000	$0.1499000	$0.1908000	$0.1459000
2017-05-27	$0.1499000	$0.1457000	$0.1549000	$0.1268000
2017-05-28	$0.1457000	$0.1530000	$0.1704000	$0.1511000
2017-05-29	$0.1530000	$0.1711000	$0.1731000	$0.1493000
2017-05-30	$0.1711000	$0.1971000	$0.1972000	$0.1644000
2017-05-31	$0.1971000	$0.1876000	$0.2233000	$0.1751000
2017-06-01	$0.1876000	$0.1913000	$0.1978000	$0.1761000
2017-06-02	$0.1913000	$0.2005000	$0.2232000	$0.1825000
2017-06-03	$0.2005000	$0.1953000	$0.2144000	$0.1668000
2017-06-04	$0.1953000	$0.1816000	$0.1937000	$0.1669000
2017-06-05	$0.1816000	$0.1958000	$0.1982000	$0.1843000
2017-06-06	$0.1958000	$0.1952000	$0.2079000	$0.1905000
2017-06-07	$0.1952000	$0.2137000	$0.2207000	$0.1782000
2017-06-08	$0.2137000	$0.2426000	$0.2426000	$0.2113000
2017-06-09	$0.2426000	$0.2848000	$0.3090000	$0.2437000
2017-06-10	$0.2848000	$0.2502000	$0.3089000	$0.2499000
2017-06-11	$0.2502000	$0.2592000	$0.2674000	$0.2229000
2017-06-12	$0.2592000	$0.2331000	$0.2422000	$0.1943000
2017-06-13	$0.2331000	$0.2334000	$0.2574000	$0.2193000
2017-06-14	$0.2334000	$0.2070000	$0.2227000	$0.2020000
2017-06-15	$0.2070000	$0.2135000	$0.2156000	$0.1975000
2017-06-16	$0.2135000	$0.2170000	$0.2215000	$0.2026000
2017-06-17	$0.2170000	$0.2356000	$0.2368000	$0.2185000
2017-06-18	$0.2356000	$0.2090000	$0.2357000	$0.1953000
2017-06-19	$0.2090000	$0.2122000	$0.2234000	$0.2016000
2017-06-20	$0.2122000	$0.2178000	$0.2303000	$0.2094000
2017-06-21	$0.2178000	$0.1947000	$0.2137000	$0.1874000
2017-06-22	$0.1947000	$0.2036000	$0.2087000	$0.1944000
2017-06-23	$0.2036000	$0.2057000	$0.2145000	$0.1930000
2017-06-24	$0.2057000	$0.2178000	$0.2306000	$0.1966000
2017-06-25	$0.2178000	$0.1967000	$0.2160000	$0.1936000
2017-06-26	$0.1967000	$0.1773000	$0.1915000	$0.1614000
2017-06-27	$0.1773000	$0.2062000	$0.2102000	$0.1811000
2017-06-28	$0.2062000	$0.1967000	$0.2115000	$0.1956000
2017-06-29	$0.1967000	$0.1795000	$0.2067000	$0.1788000
2017-06-30	$0.1795000	$0.1703000	$0.1809000	$0.1683000
2017-07-01	$0.1703000	$0.1644000	$0.1682000	$0.1585000
2017-07-02	$0.1644000	$0.1783000	$0.1966000	$0.1695000
2017-07-03	$0.1783000	$0.1847000	$0.2049000	$0.1682000
2017-07-04	$0.1847000	$0.1866000	$0.1942000	$0.1781000
2017-07-05	$0.1866000	$0.1837000	$0.1992000	$0.1758000
2017-07-06	$0.1837000	$0.1635000	$0.1865000	$0.1258000
2017-07-07	$0.1635000	$0.1455000	$0.1602000	$0.1258000
2017-07-08	$0.1455000	$0.1616000	$0.1652000	$0.1372000
2017-07-09	$0.1616000	$0.1521000	$0.1595000	$0.1340000
2017-07-10	$0.1521000	$0.1150000	$0.1468000	$0.1091000
2017-07-11	$0.1150000	$0.1108000	$0.1331000	$0.1011000
2017-07-12	$0.1108000	$0.1267000	$0.1299000	$0.1120000
2017-07-13	$0.1267000	$0.1125000	$0.1295000	$0.1071000
2017-07-14	$0.1125000	$0.1004000	$0.1072000	$0.0916
2017-07-15	$0.1004000	$0.0893	$0.0922	$0.0851
2017-07-16	$0.0893	$0.0860	$0.1006000	$0.0797
2017-07-17	$0.0860	$0.1091000	$0.1101000	$0.0987
2017-07-18	$0.1091000	$0.1091000	$0.1195000	$0.1070000
2017-07-19	$0.1091000	$0.1040000	$0.1129000	$0.1014000
2017-07-20	$0.1040000	$0.1187000	$0.1348000	$0.1177000
2017-07-21	$0.1187000	$0.1205000	$0.1266000	$0.1082000
2017-07-22	$0.1205000	$0.1385000	$0.1388000	$0.1232000
2017-07-23	$0.1385000	$0.1489000	$0.1545000	$0.1313000
2017-07-24	$0.1489000	$0.1399000	$0.1495000	$0.1298000
2017-07-25	$0.1399000	$0.1128000	$0.1342000	$0.1082000
2017-07-26	$0.1128000	$0.1090000	$0.1151000	$0.1055000
2017-07-27	$0.1090000	$0.1092000	$0.1147000	$0.1019000
2017-07-28	$0.1092000	$0.0911	$0.1140000	$0.0910
2017-07-29	$0.0911	$0.0966	$0.0976	$0.0844
2017-07-30	$0.0966	$0.0972	$0.1144000	$0.0940
2017-07-31	$0.0972	$0.1015000	$0.1052000	$0.0941
2017-08-01	$0.1015000	$0.1118000	$0.1161000	$0.0968
2017-08-02	$0.1118000	$0.1100000	$0.1117000	$0.1055000
2017-08-03	$0.1100000	$0.1203000	$0.1207000	$0.1104000
2017-08-04	$0.1203000	$0.1408000	$0.1517000	$0.1215000
2017-08-05	$0.1408000	$0.1408000	$0.1667000	$0.1384000
2017-08-06	$0.1408000	$0.1367000	$0.1568000	$0.1362000
2017-08-07	$0.1367000	$0.1413000	$0.1500000	$0.1394000
2017-08-08	$0.1413000	$0.1501000	$0.1531000	$0.1373000
2017-08-09	$0.1501000	$0.1493000	$0.1518000	$0.1445000
2017-08-10	$0.1493000	$0.1418000	$0.1539000	$0.1376000
2017-08-11	$0.1418000	$0.1703000	$0.1715000	$0.1387000
2017-08-12	$0.1703000	$0.2032000	$0.2372000	$0.1785000
2017-08-13	$0.2032000	$0.1721000	$0.2186000	$0.1688000
2017-08-14	$0.1721000	$0.1501000	$0.1920000	$0.1499000
2017-08-15	$0.1501000	$0.1665000	$0.1665000	$0.1400000
2017-08-16	$0.1665000	$0.1685000	$0.1811000	$0.1516000
2017-08-17	$0.1685000	$0.1567000	$0.1702000	$0.1464000
2017-08-18	$0.1567000	$0.1413000	$0.1554000	$0.1347000
2017-08-19	$0.1413000	$0.1412000	$0.1478000	$0.1349000
2017-08-20	$0.1412000	$0.1582000	$0.1602000	$0.1341000
2017-08-21	$0.1582000	$0.1474000	$0.1585000	$0.1308000
2017-08-22	$0.1474000	$0.1341000	$0.1560000	$0.1252000
2017-08-23	$0.1341000	$0.1363000	$0.1381000	$0.1258000
2017-08-24	$0.1363000	$0.1381000	$0.1448000	$0.1299000
2017-08-25	$0.1381000	$0.1366000	$0.1430000	$0.1246000
2017-08-26	$0.1366000	$0.1428000	$0.1522000	$0.1280000
2017-08-27	$0.1428000	$0.1496000	$0.1590000	$0.1311000
2017-08-28	$0.1496000	$0.1373000	$0.1538000	$0.1301000
2017-08-29	$0.1373000	$0.1344000	$0.1445000	$0.1312000
2017-08-30	$0.1344000	$0.1461000	$0.1490000	$0.1237000
2017-08-31	$0.1461000	$0.1611000	$0.2189000	$0.1456000
2017-09-01	$0.1611000	$0.1509000	$0.1676000	$0.1406000
2017-09-02	$0.1509000	$0.1350000	$0.1436000	$0.1312000
2017-09-03	$0.1350000	$0.1392000	$0.1401000	$0.1281000
2017-09-04	$0.1392000	$0.1144000	$0.1309000	$0.0959
2017-09-05	$0.1144000	$0.1479000	$0.1708000	$0.1176000
2017-09-06	$0.1479000	$0.1547000	$0.1717000	$0.1409000
2017-09-07	$0.1547000	$0.1473000	$0.1598000	$0.1397000
2017-09-08	$0.1473000	$0.1288000	$0.1383000	$0.1209000
2017-09-09	$0.1288000	$0.1478000	$0.1493000	$0.1278000
2017-09-10	$0.1478000	$0.1661000	$0.1807000	$0.1410000
2017-09-11	$0.1661000	$0.1603000	$0.1854000	$0.1556000
2017-09-12	$0.1603000	$0.1503000	$0.1611000	$0.1453000
2017-09-13	$0.1503000	$0.1480000	$0.1547000	$0.1298000
2017-09-14	$0.1480000	$0.1214000	$0.1297000	$0.1102000
2017-09-15	$0.1214000	$0.1550000	$0.1982000	$0.1268000
2017-09-16	$0.1550000	$0.1786000	$0.1808000	$0.1544000
2017-09-17	$0.1786000	$0.1703000	$0.1828000	$0.1634000
2017-09-18	$0.1703000	$0.1812000	$0.2242000	$0.1810000
2017-09-19	$0.1812000	$0.1848000	$0.1896000	$0.1694000
2017-09-20	$0.1848000	$0.1905000	$0.1966000	$0.1747000
2017-09-21	$0.1905000	$0.1734000	$0.1854000	$0.1528000
2017-09-22	$0.1734000	$0.1744000	$0.1906000	$0.1712000
2017-09-23	$0.1744000	$0.1794000	$0.1851000	$0.1708000
2017-09-24	$0.1794000	$0.1678000	$0.1788000	$0.1664000
2017-09-25	$0.1678000	$0.1735000	$0.1854000	$0.1702000
2017-09-26	$0.1735000	$0.1798000	$0.1839000	$0.1669000
2017-09-27	$0.1798000	$0.1768000	$0.1960000	$0.1705000
2017-09-28	$0.1768000	$0.1672000	$0.1817000	$0.1641000
2017-09-29	$0.1672000	$0.1632000	$0.1693000	$0.1595000
2017-09-30	$0.1632000	$0.1731000	$0.1997000	$0.1616000
2017-10-01	$0.1731000	$0.1570000	$0.1759000	$0.1481000
2017-10-02	$0.1570000	$0.1531000	$0.1922000	$0.1467000
2017-10-03	$0.1531000	$0.1746000	$0.2126000	$0.1497000
2017-10-04	$0.1746000	$0.1718000	$0.2109000	$0.1641000
2017-10-05	$0.1718000	$0.1728000	$0.2032000	$0.1598000
2017-10-06	$0.1728000	$0.1712000	$0.1759000	$0.1597000
2017-10-07	$0.1712000	$0.1631000	$0.1752000	$0.1608000
2017-10-08	$0.1631000	$0.1384000	$0.1754000	$0.1373000
2017-10-09	$0.1384000	$0.1418000	$0.1685000	$0.1347000
2017-10-10	$0.1418000	$0.1525000	$0.1594000	$0.1409000
2017-10-11	$0.1525000	$0.1516000	$0.1577000	$0.1485000
2017-10-12	$0.1516000	$0.1416000	$0.1724000	$0.1385000
2017-10-13	$0.1416000	$0.1437000	$0.1489000	$0.1266000
2017-10-14	$0.1437000	$0.1471000	$0.1966000	$0.1462000
2017-10-15	$0.1471000	$0.1475000	$0.1543000	$0.1408000
2017-10-16	$0.1472000	$0.1622000	$0.1695000	$0.1436000
2017-10-17	$0.1622000	$0.1493000	$0.1651000	$0.1467000
2017-10-18	$0.1493000	$0.1573000	$0.1596000	$0.1466000
2017-10-19	$0.1570000	$0.1541000	$0.1633000	$0.1514000
2017-10-20	$0.1543000	$0.1448000	$0.1645000	$0.1436000
2017-10-21	$0.1440000	$0.1318000	$0.1476000	$0.1273000
2017-10-22	$0.1320000	$0.1388000	$0.1463000	$0.1305000
2017-10-23	$0.1389000	$0.1289000	$0.1402000	$0.1259000
2017-10-24	$0.1289000	$0.1334000	$0.1440000	$0.1170000
2017-10-25	$0.1334000	$0.1415000	$0.1459000	$0.1349000
2017-10-26	$0.1414000	$0.1600000	$0.1649000	$0.1451000
2017-10-27	$0.1600000	$0.1510000	$0.1583000	$0.1461000
2017-10-28	$0.1510000	$0.1457000	$0.1502000	$0.1404000
2017-10-29	$0.1457000	$0.1407000	$0.1644000	$0.1400000
2017-10-30	$0.1407000	$0.1392000	$0.1451000	$0.1361000
2017-10-31	$0.1392000	$0.1314000	$0.1485000	$0.1313000
2017-11-01	$0.1315000	$0.1382000	$0.1455000	$0.1275000
2017-11-02	$0.1382000	$0.1204000	$0.1482000	$0.1141000
2017-11-03	$0.1204000	$0.1350000	$0.1401000	$0.1127000
2017-11-04	$0.1349000	$0.1443000	$0.1607000	$0.1320000
2017-11-05	$0.1452000	$0.1830000	$0.2026000	$0.1401000
2017-11-06	$0.1830000	$0.2427000	$0.2740000	$0.1499000
2017-11-07	$0.2435000	$0.2058000	$0.3281000	$0.1833000
2017-11-08	$0.2060000	$0.1882000	$0.2185000	$0.1676000
2017-11-09	$0.1882000	$0.1832000	$0.1905000	$0.1713000
2017-11-10	$0.1832000	$0.1540000	$0.2337000	$0.1454000
2017-11-11	$0.1540000	$0.1390000	$0.1499000	$0.1390000
2017-11-12	$0.1389000	$0.1273000	$0.1320000	$0.1184000
2017-11-13	$0.1273000	$0.1351000	$0.1467000	$0.1297000
2017-11-14	$0.1351000	$0.1430000	$0.1437000	$0.1322000
2017-11-15	$0.1430000	$0.1384000	$0.1634000	$0.1350000
2017-11-16	$0.1381000	$0.1278000	$0.1516000	$0.1258000
2017-11-17	$0.1278000	$0.1252000	$0.1322000	$0.1220000
2017-11-18	$0.1253000	$0.1289000	$0.1296000	$0.1221000
2017-11-19	$0.1292000	$0.1332000	$0.1569000	$0.1323000
2017-11-20	$0.1332000	$0.1341000	$0.1369000	$0.1307000
2017-11-21	$0.1343000	$0.1300000	$0.1328000	$0.1201000
2017-11-22	$0.1300000	$0.1310000	$0.1332000	$0.1240000
2017-11-23	$0.1308000	$0.1248000	$0.1285000	$0.1187000
2017-11-24	$0.1248000	$0.1274000	$0.1351000	$0.1206000
2017-11-25	$0.1275000	$0.1302000	$0.1419000	$0.1297000
2017-11-26	$0.1302000	$0.1604000	$0.1788000	$0.1352000
2017-11-27	$0.1604000	$0.1581000	$0.1677000	$0.1492000
2017-11-28	$0.1580000	$0.1482000	$0.1611000	$0.1462000
2017-11-29	$0.1482000	$0.1213000	$0.1483000	$0.1195000
2017-11-30	$0.1214000	$0.1222000	$0.1275000	$0.1129000
2017-12-01	$0.1222000	$0.1247000	$0.1378000	$0.1184000
2017-12-02	$0.1252000	$0.1659000	$0.1798000	$0.1213000
2017-12-03	$0.1659000	$0.1526000	$0.1725000	$0.1483000
2017-12-04	$0.1526000	$0.1661000	$0.1859000	$0.1498000
2017-12-05	$0.1660000	$0.1600000	$0.1771000	$0.1548000
2017-12-06	$0.1600000	$0.1415000	$0.1998000	$0.1338000
2017-12-07	$0.1415000	$0.1161000	$0.1833000	$0.1161000
2017-12-08	$0.1162000	$0.1367000	$0.1465000	$0.0977
2017-12-09	$0.1367000	$0.1241000	$0.1312000	$0.1155000
2017-12-10	$0.1244000	$0.1090000	$0.1274000	$0.1071000
2017-12-11	$0.1089000	$0.1370000	$0.1826000	$0.1173000
2017-12-12	$0.1370000	$0.1541000	$0.1821000	$0.1327000
2017-12-13	$0.1553000	$0.1518000	$0.1606000	$0.1319000
2017-12-14	$0.1518000	$0.1616000	$0.1805000	$0.1461000
2017-12-15	$0.1616000	$0.1510000	$0.1727000	$0.1430000
2017-12-16	$0.1510000	$0.1354000	$0.1811000	$0.1267000
2017-12-17	$0.1356000	$0.1420000	$0.1640000	$0.1304000
2017-12-18	$0.1420000	$0.1567000	$0.1679000	$0.1357000
2017-12-19	$0.1561000	$0.1628000	$0.1773000	$0.1369000
2017-12-20	$0.1628000	$0.1921000	$0.2321000	$0.1431000
2017-12-21	$0.1921000	$0.1831000	$0.2052000	$0.1726000
2017-12-22	$0.1831000	$0.1528000	$0.1682000	$0.1201000
2017-12-23	$0.1528000	$0.1882000	$0.2147000	$0.1527000
2017-12-24	$0.1882000	$0.2117000	$0.2398000	$0.1562000
2017-12-25	$0.2129000	$0.2645000	$0.3054000	$0.2018000
2017-12-26	$0.2644000	$0.2354000	$0.3460000	$0.2037000
2017-12-27	$0.2354000	$0.2064000	$0.2357000	$0.1889000
2017-12-28	$0.2120000	$0.2001000	$0.2009000	$0.1747000
2017-12-29	$0.2001000	$0.1972000	$0.2101000	$0.1746000
2017-12-30	$0.1972000	$0.1792000	$0.1837000	$0.1595000
2017-12-31	$0.1793000	$0.2557000	$0.2738000	$0.1965000
2018-01-01	$0.2554000	$0.3239000	$0.3239000	$0.2380000
2018-01-02	$0.3225000	$0.2858000	$0.3759000	$0.2260000
2018-01-03	$0.2858000	$0.3025000	$0.3181000	$0.2496000
2018-01-04	$0.3025000	$0.3135000	$0.3672000	$0.2954000
2018-01-05	$0.3135000	$0.4095000	$0.5063000	$0.3204000
2018-01-06	$0.4157000	$0.3644000	$0.4415000	$0.2832000
2018-01-07	$0.3689000	$0.3648000	$0.4851000	$0.3416000
2018-01-08	$0.3648000	$0.4201000	$0.4452000	$0.3328000
2018-01-09	$0.4198000	$0.3773000	$0.4131000	$0.3619000
2018-01-10	$0.3773000	$0.3323000	$0.3910000	$0.3017000
2018-01-11	$0.3323000	$0.2740000	$0.3105000	$0.2467000
2018-01-12	$0.2740000	$0.3300000	$0.3707000	$0.2627000
2018-01-13	$0.3290000	$0.2974000	$0.3685000	$0.2777000
2018-01-14	$0.2974000	$0.4199000	$0.5218000	$0.2608000
2018-01-15	$0.4199000	$0.3013000	$0.4834000	$0.2947000
2018-01-16	$0.3023000	$0.2087000	$0.2567000	$0.1978000
2018-01-17	$0.2087000	$0.2126000	$0.2230000	$0.1732000
2018-01-18	$0.2128000	$0.2166000	$0.2434000	$0.1959000
2018-01-19	$0.2166000	$0.2515000	$0.2568000	$0.2077000
2018-01-20	$0.2515000	$0.3328000	$0.4278000	$0.2671000
2018-01-21	$0.3324000	$0.2613000	$0.3020000	$0.2451000
2018-01-22	$0.2613000	$0.2473000	$0.2858000	$0.2271000
2018-01-23	$0.2473000	$0.2513000	$0.2763000	$0.2333000
2018-01-24	$0.2512000	$0.3100000	$0.3522000	$0.2618000
2018-01-25	$0.3099000	$0.2878000	$0.3311000	$0.2852000
2018-01-26	$0.2878000	$0.2814000	$0.2930000	$0.2656000
2018-01-27	$0.2814000	$0.2787000	$0.3069000	$0.2531000
2018-01-28	$0.2775000	$0.2751000	$0.2940000	$0.2667000
2018-01-29	$0.2751000	$0.2679000	$0.2894000	$0.2569000
2018-01-30	$0.2679000	$0.2233000	$0.2457000	$0.2181000
2018-01-31	$0.2233000	$0.2153000	$0.2292000	$0.2093000
2018-02-01	$0.2153000	$0.1758000	$0.1983000	$0.1703000
2018-02-02	$0.1758000	$0.1811000	$0.2370000	$0.1511000
2018-02-03	$0.1811000	$0.1886000	$0.2078000	$0.1781000
2018-02-04	$0.1886000	$0.1556000	$0.1705000	$0.1533000
2018-02-05	$0.1556000	$0.1251000	$0.1325000	$0.1182000
2018-02-06	$0.1251000	$0.1397000	$0.1465000	$0.1203000
2018-02-07	$0.1405000	$0.1285000	$0.1481000	$0.1220000
2018-02-08	$0.1286000	$0.1432000	$0.1565000	$0.1373000
2018-02-09	$0.1432000	$0.1550000	$0.1561000	$0.1463000
2018-02-10	$0.1550000	$0.1465000	$0.1533000	$0.1417000
2018-02-11	$0.1465000	$0.1353000	$0.1450000	$0.1334000
2018-02-12	$0.1353000	$0.1498000	$0.1546000	$0.1462000
2018-02-13	$0.1498000	$0.1379000	$0.1467000	$0.1343000
2018-02-14	$0.1379000	$0.1367000	$0.1538000	$0.1358000
2018-02-15	$0.1367000	$0.1389000	$0.1473000	$0.1354000
2018-02-16	$0.1395000	$0.1443000	$0.1476000	$0.1367000
2018-02-17	$0.1443000	$0.1501000	$0.1596000	$0.1500000
2018-02-18	$0.1501000	$0.1338000	$0.1473000	$0.1321000
2018-02-19	$0.1338000	$0.1382000	$0.1467000	$0.1366000
2018-02-20	$0.1382000	$0.1299000	$0.1391000	$0.1273000
2018-02-21	$0.1299000	$0.1205000	$0.1399000	$0.1200000
2018-02-22	$0.1205000	$0.1067000	$0.1153000	$0.1047000
2018-02-23	$0.1067000	$0.1092000	$0.1128000	$0.1037000
2018-02-24	$0.1092000	$0.1042000	$0.1137000	$0.0995800
2018-02-25	$0.1043000	$0.1342000	$0.1476000	$0.0988
2018-02-26	$0.1341000	$0.1182000	$0.1544000	$0.1148000
2018-02-27	$0.1182000	$0.1136000	$0.1305000	$0.1106000
2018-02-28	$0.1136000	$0.1084000	$0.1216000	$0.1054000
2018-03-01	$0.1077000	$0.1200000	$0.1274000	$0.1130000
2018-03-02	$0.1200000	$0.1207000	$0.1252000	$0.1161000
2018-03-03	$0.1207000	$0.1161000	$0.1269000	$0.1148000
2018-03-04	$0.1161000	$0.1110000	$0.1180000	$0.1078000
2018-03-05	$0.1111000	$0.1048000	$0.1115000	$0.1025000
2018-03-06	$0.1048000	$0.0965	$0.1012000	$0.0947
2018-03-07	$0.0965	$0.0807	$0.0967	$0.0794
2018-03-08	$0.0807	$0.0855	$0.0997800	$0.0755
2018-03-09	$0.0855	$0.0838	$0.0923	$0.0751
2018-03-10	$0.0838	$0.0750	$0.0822	$0.0746
2018-03-11	$0.0750	$0.0829	$0.0866	$0.0810
2018-03-12	$0.0828	$0.0773	$0.0821	$0.0758
2018-03-13	$0.0773	$0.0769	$0.0794	$0.0747
2018-03-14	$0.0769	$0.0652	$0.0697	$0.0641
2018-03-15	$0.0651	$0.0662	$0.0760	$0.0615
2018-03-16	$0.0661	$0.0650	$0.0684	$0.0624
2018-03-17	$0.0650	$0.0588	$0.0625	$0.0582
2018-03-18	$0.0588	$0.0579	$0.0615	$0.0530
2018-03-19	$0.0579	$0.0619	$0.0640	$0.0600
2018-03-20	$0.0619	$0.0645	$0.0664	$0.0616
2018-03-21	$0.0645	$0.0667	$0.0679	$0.0624
2018-03-22	$0.0663	$0.0646	$0.0665	$0.0613
2018-03-23	$0.0646	$0.0690	$0.0826	$0.0633
2018-03-24	$0.0690	$0.0704	$0.0751	$0.0645
2018-03-25	$0.0704	$0.0733	$0.0794	$0.0654
2018-03-26	$0.0733	$0.0695	$0.0797	$0.0655
2018-03-27	$0.0695	$0.0677	$0.0693	$0.0637
2018-03-28	$0.0677	$0.0666	$0.0695	$0.0653
2018-03-29	$0.0666	$0.0534	$0.0596	$0.0510
2018-03-30	$0.0534	$0.0522	$0.0542	$0.0498300
2018-03-31	$0.0522	$0.0559	$0.0647	$0.0517
2018-04-01	$0.0563	$0.0532	$0.0598	$0.0531
2018-04-02	$0.0532	$0.0540	$0.0575	$0.0531
2018-04-03	$0.0540	$0.0582	$0.0590	$0.0556
2018-04-04	$0.0582	$0.0543	$0.0590	$0.0512
2018-04-05	$0.0543	$0.0545	$0.0566	$0.0530
2018-04-06	$0.0545	$0.0530	$0.0541	$0.0519
2018-04-07	$0.0530	$0.0549	$0.0556	$0.0539
2018-04-08	$0.0549	$0.0565	$0.0596	$0.0552
2018-04-09	$0.0565	$0.0599	$0.0602	$0.0542
2018-04-10	$0.0599	$0.0737	$0.1401000	$0.0572
2018-04-11	$0.0737	$0.0885	$0.1149000	$0.0742
2018-04-12	$0.0885	$0.0896	$0.1012000	$0.0873
2018-04-13	$0.0899	$0.0852	$0.0931	$0.0840
2018-04-14	$0.0852	$0.0892	$0.0906	$0.0842
2018-04-15	$0.0892	$0.0905	$0.0953	$0.0885
2018-04-16	$0.0905	$0.0918	$0.0943	$0.0848
2018-04-17	$0.0918	$0.0886	$0.0956	$0.0879
2018-04-18	$0.0886	$0.0957	$0.0959	$0.0912
2018-04-19	$0.0954	$0.1034000	$0.1049000	$0.0952
2018-04-20	$0.1034000	$0.1035000	$0.1151000	$0.1013000
2018-04-21	$0.1031000	$0.0925	$0.1058000	$0.0872
2018-04-22	$0.0924	$0.0957	$0.0987	$0.0888
2018-04-23	$0.0956	$0.0998200	$0.1037000	$0.0964
2018-04-24	$0.0999000	$0.1059000	$0.1111000	$0.1026000
2018-04-25	$0.1058000	$0.0906	$0.0976	$0.0855
2018-04-26	$0.0906	$0.0976	$0.1019000	$0.0937
2018-04-27	$0.0977	$0.0922	$0.0968	$0.0919
2018-04-28	$0.0922	$0.1063000	$0.1070000	$0.0951
2018-04-29	$0.1062000	$0.1208000	$0.1261000	$0.1008000
2018-04-30	$0.1209000	$0.1178000	$0.1345000	$0.1157000
2018-05-01	$0.1178000	$0.1157000	$0.1190000	$0.1071000
2018-05-02	$0.1157000	$0.1247000	$0.1304000	$0.1159000
2018-05-03	$0.1247000	$0.1213000	$0.1356000	$0.1183000
2018-05-04	$0.1213000	$0.1277000	$0.1337000	$0.1190000
2018-05-05	$0.1278000	$0.1234000	$0.1318000	$0.1207000
2018-05-06	$0.1234000	$0.1164000	$0.1218000	$0.1127000
2018-05-07	$0.1164000	$0.1125000	$0.1148000	$0.1064000
2018-05-08	$0.1125000	$0.1093000	$0.1124000	$0.1052000
2018-05-09	$0.1093000	$0.1008000	$0.1108000	$0.1004000
2018-05-10	$0.1008000	$0.0901	$0.1005000	$0.0900
2018-05-11	$0.0901	$0.0828	$0.0861	$0.0780
2018-05-12	$0.0828	$0.0872	$0.0907	$0.0805
2018-05-13	$0.0872	$0.0910	$0.0928	$0.0875
2018-05-14	$0.0910	$0.0903	$0.0934	$0.0861
2018-05-15	$0.0903	$0.0851	$0.0887	$0.0834
2018-05-16	$0.0851	$0.0816	$0.0840	$0.0803
2018-05-17	$0.0813	$0.0772	$0.0810	$0.0764
2018-05-18	$0.0772	$0.0808	$0.0808	$0.0777
2018-05-19	$0.0808	$0.0807	$0.0835	$0.0787
2018-05-20	$0.0807	$0.0856	$0.0860	$0.0822
2018-05-21	$0.0856	$0.0829	$0.0862	$0.0817
2018-05-22	$0.0829	$0.0713	$0.0810	$0.0702
2018-05-23	$0.0713	$0.0637	$0.0682	$0.0610
2018-05-24	$0.0637	$0.0743	$0.0777	$0.0642
2018-05-25	$0.0743	$0.0687	$0.0790	$0.0678
2018-05-26	$0.0686	$0.0672	$0.0691	$0.0661
2018-05-27	$0.0672	$0.0650	$0.0676	$0.0638
2018-05-28	$0.0650	$0.0588	$0.0638	$0.0581
2018-05-29	$0.0588	$0.0650	$0.0657	$0.0600
2018-05-30	$0.0649	$0.0619	$0.0657	$0.0611
2018-05-31	$0.0619	$0.0643	$0.0671	$0.0626
2018-06-01	$0.0643	$0.0644	$0.0657	$0.0635
2018-06-02	$0.0644	$0.0663	$0.0668	$0.0644
2018-06-03	$0.0663	$0.0672	$0.0686	$0.0668
2018-06-04	$0.0672	$0.0621	$0.0655	$0.0607
2018-06-05	$0.0621	$0.0620	$0.0636	$0.0597
2018-06-06	$0.0620	$0.0602	$0.0709	$0.0593
2018-06-07	$0.0602	$0.0610	$0.0658	$0.0592
2018-06-08	$0.0610	$0.0588	$0.0613	$0.0578
2018-06-09	$0.0588	$0.0569	$0.0598	$0.0568
2018-06-10	$0.0569	$0.0483600	$0.0514	$0.0476900
2018-06-11	$0.0483600	$0.0471100	$0.0501	$0.0455900
2018-06-12	$0.0473900	$0.0414400	$0.0456400	$0.0409800
2018-06-13	$0.0414400	$0.0405100	$0.0407000	$0.0385600
2018-06-14	$0.0405100	$0.0459700	$0.0463700	$0.0420500
2018-06-15	$0.0459700	$0.0422200	$0.0449700	$0.0416400
2018-06-16	$0.0422200	$0.0420100	$0.0433100	$0.0414200
2018-06-17	$0.0420100	$0.0485600	$0.0515	$0.0417200
2018-06-18	$0.0485600	$0.0467400	$0.0509	$0.0463300
2018-06-19	$0.0468000	$0.0470500	$0.0473900	$0.0446900
2018-06-20	$0.0473900	$0.0471300	$0.0483400	$0.0453700
2018-06-21	$0.0471300	$0.0452300	$0.0469800	$0.0448900
2018-06-22	$0.0452300	$0.0380000	$0.0411500	$0.0371600
2018-06-23	$0.0379400	$0.0374300	$0.0389700	$0.0366900
2018-06-24	$0.0374300	$0.0360800	$0.0387300	$0.0353500
2018-06-25	$0.0360800	$0.0364400	$0.0385000	$0.0356800
2018-06-26	$0.0364400	$0.0344000	$0.0363500	$0.0341600
2018-06-27	$0.0343000	$0.0335900	$0.0421900	$0.0321200
2018-06-28	$0.0335900	$0.0313500	$0.0327000	$0.0312400
2018-06-29	$0.0313500	$0.0322000	$0.0331300	$0.0297800
2018-06-30	$0.0320100	$0.0343500	$0.0429100	$0.0326300
2018-07-01	$0.0343500	$0.0374000	$0.0407000	$0.0334100
2018-07-02	$0.0373600	$0.0408200	$0.0429400	$0.0371800
2018-07-03	$0.0408200	$0.0398400	$0.0428300	$0.0387300
2018-07-04	$0.0398300	$0.0432300	$0.0610	$0.0391400
2018-07-05	$0.0432300	$0.0382900	$0.0428700	$0.0365900
2018-07-06	$0.0382900	$0.0376300	$0.0390200	$0.0347900
2018-07-07	$0.0376300	$0.0389900	$0.0449400	$0.0377800
2018-07-08	$0.0389900	$0.0407800	$0.0450700	$0.0378300
2018-07-09	$0.0407800	$0.0392800	$0.0406800	$0.0383500
2018-07-10	$0.0392800	$0.0346900	$0.0374600	$0.0334300
2018-07-11	$0.0346900	$0.0361300	$0.0389400	$0.0337000
2018-07-12	$0.0361300	$0.0345200	$0.0363300	$0.0335800
2018-07-13	$0.0345200	$0.0345100	$0.0360100	$0.0341400
2018-07-14	$0.0345100	$0.0351700	$0.0360500	$0.0338500
2018-07-15	$0.0351700	$0.0361500	$0.0370400	$0.0352600
2018-07-16	$0.0361500	$0.0386900	$0.0393000	$0.0376100
2018-07-17	$0.0386900	$0.0408800	$0.0447700	$0.0403700
2018-07-18	$0.0408800	$0.0433400	$0.0437800	$0.0410500
2018-07-19	$0.0433400	$0.0400800	$0.0438900	$0.0400000
2018-07-20	$0.0400800	$0.0360100	$0.0397500	$0.0352800
2018-07-21	$0.0360100	$0.0376900	$0.0425800	$0.0363600
2018-07-22	$0.0376900	$0.0361100	$0.0377300	$0.0359600
2018-07-23	$0.0361100	$0.0351200	$0.0381300	$0.0346500
2018-07-24	$0.0351200	$0.0355100	$0.0382000	$0.0343400
2018-07-25	$0.0355100	$0.0357900	$0.0361900	$0.0339100
2018-07-26	$0.0357900	$0.0341300	$0.0362700	$0.0338900
2018-07-27	$0.0341300	$0.0347800	$0.0355100	$0.0339600
2018-07-28	$0.0347800	$0.0353900	$0.0367900	$0.0345700
2018-07-29	$0.0353900	$0.0359900	$0.0396000	$0.0347600
2018-07-30	$0.0359900	$0.0343400	$0.0366300	$0.0341800
2018-07-31	$0.0343400	$0.0326400	$0.0344200	$0.0323300
2018-08-01	$0.0326500	$0.0317400	$0.0325700	$0.0312000
2018-08-02	$0.0317400	$0.0304000	$0.0317500	$0.0297900
2018-08-03	$0.0304000	$0.0301900	$0.0317500	$0.0293000
2018-08-04	$0.0301900	$0.0281400	$0.0291200	$0.0277200
2018-08-05	$0.0281400	$0.0285900	$0.1239000	$0.0155600
2018-08-06	$0.0285900	$0.0282700	$0.0293100	$0.0273700
2018-08-07	$0.0282700	$0.0271600	$0.0347600	$0.0268900
2018-08-08	$0.0271600	$0.0237600	$0.0253900	$0.0236300
2018-08-09	$0.0237600	$0.0249300	$0.0255800	$0.0238800
2018-08-10	$0.0249300	$0.0222800	$0.0236900	$0.0221500
2018-08-11	$0.0222700	$0.0211000	$0.0228500	$0.0201000
2018-08-12	$0.0211000	$0.0219400	$0.0245300	$0.0208000
2018-08-13	$0.0219400	$0.0211700	$0.0233000	$0.0204200
2018-08-14	$0.0211700	$0.0195900	$0.0214500	$0.0189100
2018-08-15	$0.0195900	$0.0203900	$0.0210200	$0.0197600
2018-08-16	$0.0203900	$0.0213100	$0.0222000	$0.0202400
2018-08-17	$0.0213100	$0.0243900	$0.0246500	$0.0220800
2018-08-18	$0.0243900	$0.0221600	$0.0251100	$0.0214600
2018-08-19	$0.0221600	$0.0228200	$0.0231500	$0.0223000
2018-08-20	$0.0228200	$0.0235100	$0.0281500	$0.0219400
2018-08-21	$0.0232600	$0.0236300	$0.0250600	$0.0227800
2018-08-22	$0.0236300	$0.0212000	$0.0233600	$0.0208200
2018-08-23	$0.0212000	$0.0222300	$0.0227600	$0.0212500
2018-08-24	$0.0222300	$0.0228800	$0.0230100	$0.0222100
2018-08-25	$0.0228800	$0.0225400	$0.0233500	$0.0219400
2018-08-26	$0.0225400	$0.0231900	$0.0250700	$0.0218400
2018-08-27	$0.0231900	$0.0242700	$0.0243400	$0.0233100
2018-08-28	$0.0242700	$0.0260300	$0.0268100	$0.0245400
2018-08-29	$0.0260300	$0.0241200	$0.0258800	$0.0240500
2018-08-30	$0.0241200	$0.0235200	$0.0242900	$0.0229600
2018-08-31	$0.0235200	$0.0248800	$0.0250900	$0.0236100
2018-09-01	$0.0248800	$0.0268000	$0.0273700	$0.0249200
2018-09-02	$0.0268700	$0.0276700	$0.0293500	$0.0257000
2018-09-03	$0.0276700	$0.0265400	$0.0275500	$0.0248600
2018-09-04	$0.0265400	$0.0269000	$0.0277100	$0.0265300
2018-09-05	$0.0269000	$0.0201200	$0.0250100	$0.0201200
2018-09-06	$0.0202500	$0.0207800	$0.0213100	$0.0195500
2018-09-07	$0.0207800	$0.0201300	$0.0207100	$0.0197500
2018-09-08	$0.0201400	$0.0188500	$0.0199000	$0.0186600
2018-09-09	$0.0188500	$0.0180600	$0.0190000	$0.0177500
2018-09-10	$0.0180600	$0.0196700	$0.0201700	$0.0182800
2018-09-11	$0.0196700	$0.0178200	$0.0200800	$0.0176300
2018-09-12	$0.0178200	$0.0181200	$0.0181200	$0.0166700
2018-09-13	$0.0182500	$0.0202600	$0.0212300	$0.0184400
2018-09-14	$0.0202600	$0.0198500	$0.0204300	$0.0190000
2018-09-15	$0.0196500	$0.0204100	$0.0207400	$0.0195000
2018-09-16	$0.0204800	$0.0298500	$0.0371300	$0.0200900
2018-09-17	$0.0296500	$0.0233600	$0.0324300	$0.0231000
2018-09-18	$0.0233500	$0.0236100	$0.0249400	$0.0224000
2018-09-19	$0.0236100	$0.0235500	$0.0245700	$0.0215600
2018-09-20	$0.0235500	$0.0240700	$0.0268000	$0.0224500
2018-09-21	$0.0240700	$0.0259700	$0.0272500	$0.0235300
2018-09-22	$0.0259700	$0.0259300	$0.0284800	$0.0239800
2018-09-23	$0.0259900	$0.0252700	$0.0264800	$0.0250700
2018-09-24	$0.0252700	$0.0233700	$0.0250800	$0.0227800
2018-09-25	$0.0233700	$0.0228500	$0.0275500	$0.0215000
2018-09-26	$0.0228500	$0.0228800	$0.0239100	$0.0219700
2018-09-27	$0.0228800	$0.0236700	$0.0240000	$0.0229300
2018-09-28	$0.0236700	$0.0236900	$0.0244800	$0.0226300
2018-09-29	$0.0236900	$0.0237700	$0.0247000	$0.0229800
2018-09-30	$0.0237700	$0.0241100	$0.0245700	$0.0233200
2018-10-01	$0.0241100	$0.0244700	$0.0258500	$0.0237400
2018-10-02	$0.0244700	$0.0249900	$0.0267500	$0.0240800
2018-10-03	$0.0249900	$0.0246100	$0.0255100	$0.0240900
2018-10-04	$0.0246100	$0.0252700	$0.0260600	$0.0246100
2018-10-05	$0.0252700	$0.0252700	$0.0258700	$0.0248700
2018-10-06	$0.0252700	$0.0250400	$0.0253700	$0.0247800
2018-10-07	$0.0250400	$0.0254100	$0.0256800	$0.0248900
2018-10-08	$0.0254200	$0.0266000	$0.0271300	$0.0253400
2018-10-09	$0.0266000	$0.0252700	$0.0266600	$0.0246700
2018-10-10	$0.0252700	$0.0252100	$0.0266500	$0.0238900
2018-10-11	$0.0252100	$0.0213600	$0.0239100	$0.0209300
2018-10-12	$0.0214800	$0.0213200	$0.0221300	$0.0206900
2018-10-13	$0.0213200	$0.0269500	$0.0303300	$0.0213100
2018-10-14	$0.0269500	$0.0276200	$0.0329000	$0.0266800
2018-10-15	$0.0276200	$0.0282300	$0.0300200	$0.0259200
2018-10-16	$0.0282400	$0.0287000	$0.0296200	$0.0269200
2018-10-17	$0.0287000	$0.0277400	$0.0290600	$0.0249200
2018-10-18	$0.0277500	$0.0262100	$0.0275100	$0.0253100
2018-10-19	$0.0262200	$0.0251700	$0.0264600	$0.0247100
2018-10-20	$0.0251700	$0.0260900	$0.0263500	$0.0249900
2018-10-21	$0.0260900	$0.0261000	$0.0271500	$0.0256500
2018-10-22	$0.0261000	$0.0287200	$0.0289200	$0.0258000
2018-10-23	$0.0286600	$0.0275000	$0.0286600	$0.0271100
2018-10-24	$0.0275000	$0.0280400	$0.0289500	$0.0272000
2018-10-25	$0.0280400	$0.0277300	$0.0281800	$0.0270800
2018-10-26	$0.0277300	$0.0270600	$0.0280900	$0.0266000
2018-10-27	$0.0270600	$0.0269800	$0.0281500	$0.0249100
2018-10-28	$0.0269800	$0.0281500	$0.0300200	$0.0263400
2018-10-29	$0.0281500	$0.0262000	$0.0292300	$0.0258900
2018-10-30	$0.0262700	$0.0271900	$0.0287100	$0.0259300
2018-10-31	$0.0271900	$0.0293700	$0.0352000	$0.0273400
2018-11-01	$0.0293700	$0.0290300	$0.0301800	$0.0282100
2018-11-02	$0.0291000	$0.0297400	$0.0330000	$0.0287800
2018-11-03	$0.0297400	$0.0292700	$0.0306700	$0.0290800
2018-11-04	$0.0292700	$0.0285200	$0.0298100	$0.0275500
2018-11-05	$0.0285200	$0.0262500	$0.0285000	$0.0259300
2018-11-06	$0.0262500	$0.0272100	$0.0275400	$0.0255300
2018-11-07	$0.0272100	$0.0280100	$0.0280800	$0.0265800
2018-11-08	$0.0278900	$0.0280400	$0.0293900	$0.0264900
2018-11-09	$0.0281700	$0.0291500	$0.0313200	$0.0278700
2018-11-10	$0.0291500	$0.0291000	$0.0310900	$0.0287800
2018-11-11	$0.0291000	$0.0283200	$0.0297300	$0.0276200
2018-11-12	$0.0283200	$0.0272900	$0.0285000	$0.0270900
2018-11-13	$0.0272900	$0.0259300	$0.0276400	$0.0258600
2018-11-14	$0.0259300	$0.0213600	$0.0241100	$0.0192900
2018-11-15	$0.0213500	$0.0202700	$0.0216900	$0.0188600
2018-11-16	$0.0202700	$0.0200000	$0.0205600	$0.0191100
2018-11-17	$0.0200000	$0.0206600	$0.0235000	$0.0196000
2018-11-18	$0.0206600	$0.0217300	$0.0222400	$0.0208300
2018-11-19	$0.0217300	$0.0163500	$0.0186100	$0.0160200
2018-11-20	$0.0163500	$0.0144400	$0.0158600	$0.0135900
2018-11-21	$0.0144400	$0.0158500	$0.0167200	$0.0147400
2018-11-22	$0.0158500	$0.0142600	$0.0152500	$0.0140000
2018-11-23	$0.0142600	$0.0138600	$0.0145100	$0.0132900
2018-11-24	$0.0138600	$0.0119500	$0.0129500	$0.0113300
2018-11-25	$0.0119500	$0.0117700	$0.0126500	$0.0110100
2018-11-26	$0.0117700	$0.0116200	$0.0119600	$0.0111300
2018-11-27	$0.0116200	$0.0120000	$0.0122700	$0.0115800
2018-11-28	$0.0120000	$0.0139000	$0.0145400	$0.0133400
2018-11-29	$0.0139000	$0.0139700	$0.0148300	$0.0136700
2018-11-30	$0.0139800	$0.0126700	$0.0135500	$0.0119500
2018-12-01	$0.0126700	$0.0139400	$0.0141900	$0.0131400
2018-12-02	$0.0139400	$0.0147500	$0.0152100	$0.0136700
2018-12-03	$0.0147500	$0.0128500	$0.0142500	$0.0123900
2018-12-04	$0.0128500	$0.0130300	$0.0132700	$0.0125600
2018-12-05	$0.0130300	$0.0121500	$0.0131600	$0.0120300
2018-12-06	$0.0121500	$0.0106600	$0.0113300	$0.0105600
2018-12-07	$0.0106600	$0.0104300	$0.0105400	$0.009851
2018-12-08	$0.0104300	$0.0101400	$0.0108000	$0.009137
2018-12-09	$0.0101400	$0.0104900	$0.0109600	$0.0103500
2018-12-10	$0.0104900	$0.009743	$0.0101900	$0.009639
2018-12-11	$0.009743	$0.008945	$0.009591	$0.008775
2018-12-12	$0.008945	$0.009272	$0.009446	$0.009028
2018-12-13	$0.009272	$0.008692	$0.008990	$0.008593
2018-12-14	$0.008692	$0.008477	$0.008833	$0.008089
2018-12-15	$0.008477	$0.008502	$0.008889	$0.008243
2018-12-16	$0.008502	$0.008692	$0.008887	$0.008464
2018-12-17	$0.008692	$0.009722	$0.009828	$0.009403
2018-12-18	$0.009722	$0.0100300	$0.0101800	$0.009736
2018-12-19	$0.0100300	$0.0100900	$0.0109500	$0.0100100
2018-12-20	$0.0100900	$0.0112500	$0.0125000	$0.0105500
2018-12-21	$0.0112500	$0.0104900	$0.0108000	$0.0099810
2018-12-22	$0.0104900	$0.0109600	$0.0112100	$0.0107600
2018-12-23	$0.0109600	$0.0110600	$0.0111800	$0.0108600
2018-12-24	$0.0110600	$0.0116700	$0.0120400	$0.0111400
2018-12-25	$0.0116700	$0.0100500	$0.0109700	$0.009817
2018-12-26	$0.0100500	$0.0103100	$0.0103900	$0.0100100
2018-12-27	$0.0103100	$0.009298	$0.009844	$0.009225
2018-12-28	$0.009298	$0.0104600	$0.0106200	$0.0099490
2018-12-29	$0.0104600	$0.009872	$0.0101800	$0.009796
2018-12-30	$0.009872	$0.0109900	$0.0133300	$0.0100500
2018-12-31	$0.0109900	$0.009893	$0.0108300	$0.009818
2019-01-01	$0.009893	$0.0104400	$0.0105500	$0.0100500
2019-01-02	$0.0104400	$0.0106900	$0.0108900	$0.0106200
2019-01-03	$0.0106900	$0.0101700	$0.0105100	$0.0099350
2019-01-04	$0.0101700	$0.0102300	$0.0103800	$0.0101100
2019-01-05	$0.0102300	$0.0110600	$0.0119900	$0.0101000
2019-01-06	$0.0110600	$0.0114500	$0.0124700	$0.0111600
2019-01-07	$0.0114500	$0.0109800	$0.0113000	$0.0107700
2019-01-08	$0.0109800	$0.0109100	$0.0113500	$0.0107500
2019-01-09	$0.0109100	$0.0109300	$0.0110900	$0.0108500
2019-01-10	$0.0109300	$0.009611	$0.0099770	$0.009390
2019-01-11	$0.009611	$0.009687	$0.009797	$0.009503
2019-01-12	$0.009687	$0.0100000	$0.0100000	$0.009601
2019-01-13	$0.0100000	$0.009340	$0.0101200	$0.009162
2019-01-14	$0.009340	$0.0100400	$0.0100700	$0.009519
2019-01-15	$0.0100400	$0.0117000	$0.0128900	$0.009705
2019-01-16	$0.0117000	$0.0115200	$0.0123500	$0.0108200
2019-01-17	$0.0115200	$0.0108700	$0.0117900	$0.0107200
2019-01-18	$0.0108700	$0.0120800	$0.0136400	$0.0106900
2019-01-19	$0.0120800	$0.0129800	$0.0141400	$0.0123100
2019-01-20	$0.0129800	$0.0117400	$0.0124200	$0.0113800
2019-01-21	$0.0117400	$0.0115700	$0.0117900	$0.0115000
2019-01-22	$0.0115700	$0.0119900	$0.0131500	$0.0116000
2019-01-23	$0.0119900	$0.0130400	$0.0137200	$0.0116100
2019-01-24	$0.0130400	$0.0129200	$0.0140000	$0.0125900
2019-01-25	$0.0129200	$0.0129300	$0.0129700	$0.0125400
2019-01-26	$0.0129300	$0.0137700	$0.0138500	$0.0128000
2019-01-27	$0.0137700	$0.0146200	$0.0150100	$0.0126900
2019-01-28	$0.0146200	$0.0150600	$0.0164000	$0.0126700
2019-01-29	$0.0150600	$0.0137800	$0.0150100	$0.0134700
2019-01-30	$0.0137800	$0.0140800	$0.0141500	$0.0132800
2019-01-31	$0.0140800	$0.0122300	$0.0143900	$0.0120200
2019-02-01	$0.0122300	$0.0119800	$0.0125700	$0.0115600
2019-02-02	$0.0119800	$0.0120300	$0.0122800	$0.0117200
2019-02-03	$0.0120300	$0.0116900	$0.0130400	$0.0111100
2019-02-04	$0.0116900	$0.0115300	$0.0120100	$0.0113900
2019-02-05	$0.0115300	$0.0112700	$0.0117600	$0.0111700
2019-02-06	$0.0112700	$0.0103500	$0.0111700	$0.0102500
2019-02-07	$0.0103500	$0.0109400	$0.0112400	$0.0102600
2019-02-08	$0.0109400	$0.0115300	$0.0120000	$0.0110200
2019-02-09	$0.0115300	$0.0119400	$0.0133700	$0.0114300
2019-02-10	$0.0119400	$0.0119400	$0.0120900	$0.0113900
2019-02-11	$0.0119400	$0.0115900	$0.0117400	$0.0114500
2019-02-12	$0.0115900	$0.0116100	$0.0116800	$0.0113900
2019-02-13	$0.0116100	$0.0117600	$0.0119000	$0.0114300
2019-02-14	$0.0117600	$0.0114100	$0.0117400	$0.0112700
2019-02-15	$0.0114100	$0.0112800	$0.0116400	$0.0111800
2019-02-16	$0.0112800	$0.0113600	$0.0115800	$0.0112500
2019-02-17	$0.0113600	$0.0117100	$0.0122600	$0.0114200
2019-02-18	$0.0117100	$0.0121700	$0.0126400	$0.0119700
2019-02-19	$0.0121700	$0.0123200	$0.0124800	$0.0120500
2019-02-20	$0.0123200	$0.0128000	$0.0130700	$0.0122800
2019-02-21	$0.0128000	$0.0141700	$0.0169700	$0.0122400
2019-02-22	$0.0141700	$0.0151000	$0.0169300	$0.0136600
2019-02-23	$0.0151000	$0.0138600	$0.0158500	$0.0136100
2019-02-24	$0.0138600	$0.0122200	$0.0133100	$0.0119200
2019-02-25	$0.0122200	$0.0127300	$0.0132700	$0.0120400
2019-02-26	$0.0127300	$0.0133200	$0.0134400	$0.0124800
2019-02-27	$0.0133200	$0.0125600	$0.0141400	$0.0123000
2019-02-28	$0.0125600	$0.0129600	$0.0135700	$0.0123900
2019-03-01	$0.0129600	$0.0133000	$0.0135600	$0.0129100
2019-03-02	$0.0133000	$0.0133400	$0.0138300	$0.0125300
2019-03-03	$0.0133400	$0.0141800	$0.0145200	$0.0129600
2019-03-04	$0.0141800	$0.0135800	$0.0154100	$0.0125400
2019-03-05	$0.0135800	$0.0142600	$0.0143700	$0.0137500
2019-03-06	$0.0142600	$0.0141800	$0.0145700	$0.0137200
2019-03-07	$0.0141800	$0.0150600	$0.0156100	$0.0140200
2019-03-08	$0.0150600	$0.0157000	$0.0172500	$0.0147000
2019-03-09	$0.0157000	$0.0196600	$0.0204900	$0.0157100
2019-03-10	$0.0196600	$0.0179600	$0.0206300	$0.0178000
2019-03-11	$0.0179600	$0.0165800	$0.0178600	$0.0162000
2019-03-12	$0.0165800	$0.0175800	$0.0179700	$0.0163300
2019-03-13	$0.0175800	$0.0170700	$0.0176900	$0.0166800
2019-03-14	$0.0170700	$0.0160700	$0.0175800	$0.0149800
2019-03-15	$0.0160700	$0.0164500	$0.0166500	$0.0158300
2019-03-16	$0.0164500	$0.0165100	$0.0169100	$0.0163100
2019-03-17	$0.0165100	$0.0164700	$0.0171100	$0.0162300
2019-03-18	$0.0164700	$0.0158400	$0.0165100	$0.0155600
2019-03-19	$0.0158400	$0.0163400	$0.0173400	$0.0156100
2019-03-20	$0.0163400	$0.0166700	$0.0168400	$0.0161500
2019-03-21	$0.0166700	$0.0161900	$0.0167100	$0.0157500
2019-03-22	$0.0161900	$0.0163600	$0.0165600	$0.0159600
2019-03-23	$0.0163600	$0.0164700	$0.0167100	$0.0161900
2019-03-24	$0.0164700	$0.0165800	$0.0167800	$0.0163400
2019-03-25	$0.0165800	$0.0161300	$0.0171900	$0.0158900
2019-03-26	$0.0161300	$0.0186100	$0.0270000	$0.0160400
2019-03-27	$0.0186100	$0.0183300	$0.0218500	$0.0181700
2019-03-28	$0.0183300	$0.0179600	$0.0187300	$0.0178000
2019-03-29	$0.0179600	$0.0182500	$0.0191600	$0.0178800
2019-03-30	$0.0182500	$0.0182800	$0.0188200	$0.0182000
2019-03-31	$0.0182800	$0.0193700	$0.0199500	$0.0182200
2019-04-01	$0.0193700	$0.0187200	$0.0201300	$0.0181000
2019-04-02	$0.0187200	$0.0192400	$0.0222800	$0.0187900
2019-04-03	$0.0192400	$0.0181600	$0.0204500	$0.0174700
2019-04-04	$0.0181600	$0.0181300	$0.0187200	$0.0177400
2019-04-05	$0.0181300	$0.0189300	$0.0195800	$0.0181700
2019-04-06	$0.0189300	$0.0185600	$0.0192700	$0.0179500
2019-04-07	$0.0185600	$0.0195000	$0.0208000	$0.0187200
2019-04-08	$0.0195000	$0.0191600	$0.0199600	$0.0189000
2019-04-09	$0.0191600	$0.0188300	$0.0194000	$0.0177900
2019-04-10	$0.0188300	$0.0184000	$0.0203700	$0.0182400
2019-04-11	$0.0184000	$0.0163600	$0.0176200	$0.0156000
2019-04-12	$0.0163600	$0.0168200	$0.0175300	$0.0157000
2019-04-13	$0.0168200	$0.0170200	$0.0172200	$0.0167700
2019-04-14	$0.0170200	$0.0177200	$0.0190100	$0.0170500
2019-04-15	$0.0177200	$0.0167700	$0.0174800	$0.0162700
2019-04-16	$0.0167700	$0.0172000	$0.0176700	$0.0169400
2019-04-17	$0.0172000	$0.0173800	$0.0176500	$0.0170200
2019-04-18	$0.0173800	$0.0185700	$0.0201500	$0.0174000
2019-04-19	$0.0185700	$0.0197000	$0.0199100	$0.0180000
2019-04-20	$0.0197000	$0.0199700	$0.0207200	$0.0188500
2019-04-21	$0.0199700	$0.0193100	$0.0200000	$0.0180900
2019-04-22	$0.0193100	$0.0209300	$0.0224400	$0.0188300
2019-04-23	$0.0209300	$0.0185000	$0.0216000	$0.0181100
2019-04-24	$0.0185000	$0.0180000	$0.0184400	$0.0170200
2019-04-25	$0.0180000	$0.0153800	$0.0172400	$0.0150700
2019-04-26	$0.0153800	$0.0149200	$0.0156000	$0.0146600
2019-04-27	$0.0149200	$0.0157400	$0.0160500	$0.0148000
2019-04-28	$0.0157500	$0.0154500	$0.0162400	$0.0151300
2019-04-29	$0.0154500	$0.0149800	$0.0156100	$0.0147700
2019-04-30	$0.0149800	$0.0157300	$0.0157800	$0.0149800
2019-05-01	$0.0157300	$0.0155800	$0.0158500	$0.0154100
2019-05-02	$0.0155800	$0.0159500	$0.0167200	$0.0155700
2019-05-03	$0.0159500	$0.0157600	$0.0166800	$0.0150200
2019-05-04	$0.0157600	$0.0153000	$0.0160600	$0.0152400
2019-05-05	$0.0153000	$0.0157600	$0.0161100	$0.0151200
2019-05-06	$0.0157600	$0.0158600	$0.0163800	$0.0151200
2019-05-07	$0.0158600	$0.0146700	$0.0163500	$0.0146700
2019-05-08	$0.0146700	$0.0141000	$0.0151200	$0.0139200
2019-05-09	$0.0141000	$0.0117900	$0.0145000	$0.0116700
2019-05-10	$0.0117900	$0.0133500	$0.0138600	$0.0119500
2019-05-11	$0.0133500	$0.0143800	$0.0153200	$0.0133000
2019-05-12	$0.0143800	$0.0137500	$0.0142300	$0.0131200
2019-05-13	$0.0137500	$0.0134300	$0.0157700	$0.0132700
2019-05-14	$0.0134300	$0.0138900	$0.0144400	$0.0129300
2019-05-15	$0.0138900	$0.0157100	$0.0200500	$0.0139900
2019-05-16	$0.0157100	$0.0154300	$0.0165400	$0.0151200
2019-05-17	$0.0154300	$0.0146700	$0.0151900	$0.0134900
2019-05-18	$0.0146700	$0.0147500	$0.0154800	$0.0143100
2019-05-19	$0.0147500	$0.0148300	$0.0166300	$0.0145000
2019-05-20	$0.0148300	$0.0149600	$0.0160000	$0.0138400
2019-05-21	$0.0149600	$0.0162100	$0.0182800	$0.0147800
2019-05-22	$0.0162100	$0.0171600	$0.0218900	$0.0152500
2019-05-23	$0.0171600	$0.0184300	$0.0215000	$0.0177200
2019-05-24	$0.0184300	$0.0168700	$0.0195900	$0.0167100
2019-05-25	$0.0168700	$0.0172500	$0.0173300	$0.0163600
2019-05-26	$0.0172500	$0.0169300	$0.0200700	$0.0166700
2019-05-27	$0.0169300	$0.0181000	$0.0188900	$0.0163400
2019-05-28	$0.0181000	$0.0181400	$0.0198800	$0.0176100
2019-05-29	$0.0181400	$0.0187200	$0.0190600	$0.0177600
2019-05-30	$0.0187200	$0.0170500	$0.0187900	$0.0167200
2019-05-31	$0.0170500	$0.0183000	$0.0186400	$0.0174400
2019-06-01	$0.0183000	$0.0174500	$0.0185700	$0.0174500
2019-06-02	$0.0174500	$0.0189600	$0.0192200	$0.0178300
2019-06-03	$0.0189600	$0.0172000	$0.0181800	$0.0166300
2019-06-04	$0.0172000	$0.0161200	$0.0165100	$0.0159700
2019-06-05	$0.0161200	$0.0170600	$0.0171400	$0.0162800
2019-06-06	$0.0170600	$0.0169400	$0.0178800	$0.0166300
2019-06-07	$0.0169400	$0.0175300	$0.0180100	$0.0171300
2019-06-08	$0.0175300	$0.0179300	$0.0188800	$0.0173000
2019-06-09	$0.0179300	$0.0169700	$0.0179600	$0.0168900
2019-06-10	$0.0169700	$0.0181300	$0.0187700	$0.0175700
2019-06-11	$0.0181300	$0.0186800	$0.0197100	$0.0178100
2019-06-12	$0.0186800	$0.0188800	$0.0194500	$0.0182300
2019-06-13	$0.0188800	$0.0179500	$0.0191100	$0.0177100
2019-06-14	$0.0179500	$0.0168700	$0.0223400	$0.0163400
2019-06-15	$0.0168700	$0.0179700	$0.0194800	$0.0171800
2019-06-16	$0.0179700	$0.0177800	$0.0189500	$0.0169700
2019-06-17	$0.0177800	$0.0177400	$0.0188600	$0.0174600
2019-06-18	$0.0177400	$0.0174400	$0.0176200	$0.0168000
2019-06-19	$0.0174400	$0.0176300	$0.0194000	$0.0174500
2019-06-20	$0.0176300	$0.0167800	$0.0184100	$0.0165000
2019-06-21	$0.0167800	$0.0167600	$0.0181900	$0.0166600
2019-06-22	$0.0167600	$0.0166800	$0.0175300	$0.0153900
2019-06-23	$0.0166800	$0.0158500	$0.0175900	$0.0149800
2019-06-24	$0.0158500	$0.0162200	$0.0185400	$0.0158900
2019-06-25	$0.0162200	$0.0157300	$0.0174900	$0.0155000
2019-06-26	$0.0157300	$0.0143300	$0.0178200	$0.0134300
2019-06-27	$0.0143300	$0.0132700	$0.0145000	$0.0118200
2019-06-28	$0.0132700	$0.0138400	$0.0177900	$0.0138400
2019-06-29	$0.0138400	$0.0147400	$0.0154500	$0.0133100
2019-06-30	$0.0147400	$0.0140000	$0.0143200	$0.0130300
2019-07-01	$0.0140000	$0.0143000	$0.0146200	$0.0136600
2019-07-02	$0.0143000	$0.0136600	$0.0149600	$0.0131200
2019-07-03	$0.0136600	$0.0137800	$0.0157000	$0.0133000
2019-07-04	$0.0137800	$0.0130500	$0.0132800	$0.0113800
2019-07-05	$0.0130500	$0.0133000	$0.0134100	$0.0126400
2019-07-06	$0.0133000	$0.0130500	$0.0150700	$0.0123700
2019-07-07	$0.0130500	$0.0134200	$0.0138800	$0.0133100
2019-07-08	$0.0134200	$0.0127900	$0.0146300	$0.0126700
2019-07-09	$0.0127900	$0.0120600	$0.0137000	$0.0118100
2019-07-10	$0.0120600	$0.0117400	$0.0127000	$0.0104100
2019-07-11	$0.0117400	$0.0118000	$0.0124800	$0.0103200
2019-07-12	$0.0118000	$0.0119200	$0.0136800	$0.0113300
2019-07-13	$0.0119200	$0.0113600	$0.0119300	$0.0111400
2019-07-14	$0.0113600	$0.0101000	$0.0105100	$0.009694
2019-07-15	$0.0101000	$0.0103100	$0.0113900	$0.009765
2019-07-16	$0.0103100	$0.008764	$0.0099890	$0.008481
2019-07-17	$0.008764	$0.009114	$0.009405	$0.008823
2019-07-18	$0.009114	$0.009681	$0.0103200	$0.009468
2019-07-19	$0.009681	$0.009690	$0.0099010	$0.009374
2019-07-20	$0.009690	$0.009899	$0.0101100	$0.009791
2019-07-21	$0.009899	$0.0100600	$0.0100600	$0.009634
2019-07-22	$0.0100600	$0.0101200	$0.0114600	$0.009500
2019-07-23	$0.0101200	$0.009559	$0.0104500	$0.009263
2019-07-24	$0.009559	$0.009577	$0.009772	$0.009088
2019-07-25	$0.009577	$0.009685	$0.009784	$0.009388
2019-07-26	$0.009685	$0.0101400	$0.0103400	$0.009257
2019-07-27	$0.0101400	$0.009384	$0.0100500	$0.009289
2019-07-28	$0.009384	$0.009818	$0.0104800	$0.009341
2019-07-29	$0.009818	$0.0102700	$0.0103600	$0.009697
2019-07-30	$0.0102700	$0.0104600	$0.0108400	$0.0101700
2019-07-31	$0.0104600	$0.0109000	$0.0110000	$0.0105900
2019-08-01	$0.0109000	$0.009473	$0.0112400	$0.009057
2019-08-02	$0.009473	$0.009792	$0.0103200	$0.009266
2019-08-03	$0.009792	$0.009197	$0.0101700	$0.009089
2019-08-04	$0.009197	$0.009112	$0.009771	$0.009003
2019-08-05	$0.009112	$0.008620	$0.0099190	$0.008384
2019-08-06	$0.008620	$0.008142	$0.009288	$0.007798
2019-08-07	$0.008142	$0.008143	$0.008981	$0.008023
2019-08-08	$0.008143	$0.008388	$0.008508	$0.008028
2019-08-09	$0.008388	$0.007950	$0.009018	$0.007831
2019-08-10	$0.007950	$0.008131	$0.008131	$0.007454
2019-08-11	$0.008131	$0.007853	$0.008546	$0.007738
2019-08-12	$0.007853	$0.008085	$0.008199	$0.007516
2019-08-13	$0.008085	$0.007828	$0.007937	$0.007610
2019-08-14	$0.007828	$0.007424	$0.008527	$0.006922
2019-08-15	$0.007424	$0.007113	$0.007731	$0.006907
2019-08-16	$0.007113	$0.007149	$0.008599	$0.006838
2019-08-17	$0.007149	$0.007052	$0.007155	$0.006746
2019-08-18	$0.007052	$0.007332	$0.007435	$0.007022
2019-08-19	$0.007332	$0.007427	$0.008519	$0.007209
2019-08-20	$0.007427	$0.007647	$0.008186	$0.007216
2019-08-21	$0.007647	$0.007497	$0.007700	$0.006991
2019-08-22	$0.007497	$0.007578	$0.007982	$0.007073
2019-08-23	$0.007578	$0.007704	$0.007912	$0.007496
2019-08-24	$0.007704	$0.008425	$0.008425	$0.007308
2019-08-25	$0.008425	$0.007911	$0.008519	$0.007606
2019-08-26	$0.007911	$0.008085	$0.0106800	$0.007877
2019-08-27	$0.008085	$0.008039	$0.008344	$0.007937
2019-08-28	$0.008039	$0.007292	$0.007778	$0.006903
2019-08-29	$0.007292	$0.006835	$0.007879	$0.006740
2019-08-30	$0.006835	$0.007095	$0.007382	$0.006807
2019-08-31	$0.007095	$0.007218	$0.007603	$0.007026
2019-09-01	$0.007218	$0.007326	$0.007424	$0.007033
2019-09-02	$0.007326	$0.007063	$0.007895	$0.006960
2019-09-03	$0.007063	$0.006694	$0.007438	$0.006481
2019-09-04	$0.006694	$0.006669	$0.006880	$0.006563
2019-09-05	$0.006669	$0.006650	$0.006862	$0.006545
2019-09-06	$0.006650	$0.006186	$0.006495	$0.005774
2019-09-07	$0.006186	$0.006505	$0.0119600	$0.005980
2019-09-08	$0.006505	$0.006565	$0.007086	$0.006461
2019-09-09	$0.006565	$0.007220	$0.007942	$0.006498
2019-09-10	$0.007220	$0.007178	$0.007582	$0.006874
2019-09-11	$0.007178	$0.007014	$0.007420	$0.007014
2019-09-12	$0.007014	$0.006570	$0.007300	$0.006466
2019-09-13	$0.006570	$0.006949	$0.007468	$0.006431
2019-09-14	$0.006949	$0.006945	$0.007049	$0.006738
2019-09-15	$0.006945	$0.007322	$0.007735	$0.006807
2019-09-16	$0.007322	$0.007293	$0.007396	$0.006882
2019-09-17	$0.007293	$0.007445	$0.007547	$0.006935
2019-09-18	$0.007445	$0.008334	$0.009147	$0.007216
2019-09-19	$0.008334	$0.008430	$0.0100800	$0.008019
2019-09-20	$0.008430	$0.008955	$0.009464	$0.008345
2019-09-21	$0.008955	$0.009289	$0.009489	$0.008690
2019-09-22	$0.009289	$0.0102400	$0.0142500	$0.009033
2019-09-23	$0.0102400	$0.009113	$0.0108600	$0.009016
2019-09-24	$0.009113	$0.007432	$0.008884	$0.007090
2019-09-25	$0.007432	$0.007687	$0.008109	$0.007011
2019-09-26	$0.007687	$0.008075	$0.008802	$0.007267
2019-09-27	$0.008075	$0.009350	$0.009678	$0.008119
2019-09-28	$0.009350	$0.009539	$0.0108600	$0.009046
2019-09-29	$0.009539	$0.008872	$0.009598	$0.008388
2019-09-30	$0.008872	$0.009229	$0.009811	$0.008813
2019-10-01	$0.009229	$0.009825	$0.0103300	$0.009159
2019-10-02	$0.009825	$0.0107400	$0.0111600	$0.009734
2019-10-03	$0.0107400	$0.0103900	$0.0114600	$0.0101400
2019-10-04	$0.0103900	$0.0103700	$0.0110300	$0.0102100
2019-10-05	$0.0103700	$0.0103800	$0.0110300	$0.0103000
2019-10-06	$0.0103800	$0.009835	$0.0100700	$0.009363
2019-10-07	$0.009835	$0.0104300	$0.0107600	$0.009530
2019-10-08	$0.0104300	$0.0101600	$0.0104000	$0.009666
2019-10-09	$0.0101600	$0.0125500	$0.0125500	$0.009796
2019-10-10	$0.0125500	$0.0113500	$0.0136700	$0.0108300
2019-10-11	$0.0113500	$0.0106800	$0.0110100	$0.0099340
2019-10-12	$0.0106800	$0.0106500	$0.0110600	$0.0104800
2019-10-13	$0.0106500	$0.0110300	$0.0120300	$0.0102000
2019-10-14	$0.0110300	$0.0115400	$0.0119600	$0.0107900
2019-10-15	$0.0115400	$0.0106300	$0.0115200	$0.0103800
2019-10-16	$0.0106300	$0.009858	$0.0105000	$0.009217
2019-10-17	$0.009858	$0.0101000	$0.0104300	$0.009861
2019-10-18	$0.0101000	$0.009886	$0.0100500	$0.009487
2019-10-19	$0.009886	$0.0102900	$0.0106000	$0.009728
2019-10-20	$0.0102900	$0.0101400	$0.0106400	$0.009897
2019-10-21	$0.0101400	$0.0102000	$0.0104400	$0.009786
2019-10-22	$0.0102000	$0.009882	$0.0102800	$0.009722
2019-10-23	$0.009882	$0.008901	$0.009275	$0.008601
2019-10-24	$0.008901	$0.009082	$0.009156	$0.008635
2019-10-25	$0.009082	$0.009625	$0.0109300	$0.009191
2019-10-26	$0.009625	$0.009259	$0.0102800	$0.008240
2019-10-27	$0.009259	$0.009264	$0.0102200	$0.008787
2019-10-28	$0.009264	$0.009222	$0.009683	$0.008761
2019-10-29	$0.009222	$0.009244	$0.009527	$0.008867
2019-10-30	$0.009244	$0.009445	$0.009628	$0.008803
2019-10-31	$0.009445	$0.009799	$0.0105300	$0.009341
2019-11-01	$0.009799	$0.009631	$0.0099090	$0.009261
2019-11-02	$0.009631	$0.009684	$0.009778	$0.009498
2019-11-03	$0.009684	$0.009683	$0.0107900	$0.009314
2019-11-04	$0.009683	$0.009516	$0.0102700	$0.009233
2019-11-05	$0.009516	$0.009603	$0.009790	$0.009324
2019-11-06	$0.009603	$0.009534	$0.009721	$0.009347
2019-11-07	$0.009534	$0.009485	$0.0112300	$0.009301
2019-11-08	$0.009485	$0.008948	$0.009123	$0.008685
2019-11-09	$0.008948	$0.009175	$0.009352	$0.008910
2019-11-10	$0.009175	$0.009679	$0.0104000	$0.009046
2019-11-11	$0.009679	$0.009773	$0.0102100	$0.009250
2019-11-12	$0.009773	$0.009792	$0.0100500	$0.009530
2019-11-17	$0.009349	$0.0104400	$0.0106900	$0.009240
2019-11-18	$0.0104400	$0.0101300	$0.0104400	$0.0101300
2019-11-22	$0.008014	$0.007716	$0.008298	$0.007425
2019-11-23	$0.007716	$0.007741	$0.007741	$0.007716
2019-12-17	$0.007173	$0.006206	$0.007065	$0.006008
2019-12-18	$0.006304	$0.007117	$0.007413	$0.006746
2019-12-19	$0.007117	$0.007100	$0.007117	$0.007100
2019-12-21	$0.007059	$0.007024	$0.007096	$0.006666
2019-12-22	$0.007088	$0.007194	$0.007417	$0.007046
2019-12-23	$0.007194	$0.007325	$0.007325	$0.007194
2019-12-26	$0.006627	$0.006920	$0.007136	$0.006560
2019-12-27	$0.006920	$0.006991	$0.006991	$0.006920
2019-12-30	$0.007473	$0.007346	$0.007418	$0.007200
2019-12-31	$0.007307	$0.006973	$0.007260	$0.006613
2020-01-01	$0.006968	$0.006915	$0.007203	$0.006771
2020-01-02	$0.006915	$0.006856	$0.006915	$0.006856
2020-01-04	$0.006899	$0.006987	$0.007060	$0.006840
2020-01-05	$0.006990	$0.007060	$0.007501	$0.006840
2020-01-06	$0.007139	$0.007337	$0.007569	$0.007105
2020-01-07	$0.007219	$0.006839	$0.007644	$0.006678
2020-01-08	$0.006855	$0.006536	$0.006858	$0.005890
2020-01-09	$0.006597	$0.006405	$0.006795	$0.006170
2020-01-10	$0.006176	$0.006472	$0.006634	$0.006311
2020-01-11	$0.006470	$0.006622	$0.007107	$0.006380
2020-01-12	$0.006580	$0.006770	$0.007015	$0.006607
2020-01-13	$0.006791	$0.006590	$0.006916	$0.006509
2020-01-14	$0.006485	$0.006720	$0.007157	$0.006371
2020-01-15	$0.006704	$0.006801	$0.007066	$0.006624
2020-01-16	$0.006786	$0.006971	$0.007058	$0.006623
2020-01-17	$0.006801	$0.007053	$0.007321	$0.006696
2020-01-18	$0.007027	$0.007243	$0.007332	$0.006796
2020-01-19	$0.007127	$0.006994	$0.007166	$0.006735
2020-01-20	$0.007136	$0.007090	$0.007435	$0.006830
2020-01-21	$0.007080	$0.007079	$0.007341	$0.007079
2020-01-22	$0.007067	$0.007096	$0.007096	$0.006836
2020-01-23	$0.007020	$0.006722	$0.006890	$0.006554
2020-01-24	$0.006715	$0.006766	$0.006850	$0.006597
2020-01-25	$0.006745	$0.006678	$0.006929	$0.006595
2020-01-26	$0.006593	$0.006769	$0.007026	$0.006684
2020-01-27	$0.006710	$0.006756	$0.007112	$0.006667
2020-01-28	$0.006763	$0.007128	$0.007220	$0.006854
2020-01-29	$0.007138	$0.007091	$0.007277	$0.006904
2020-01-30	$0.007057	$0.007263	$0.007454	$0.007072
2020-01-31	$0.007263	$0.007123	$0.007263	$0.007123
2020-02-01	$0.007474	$0.007415	$0.007603	$0.007321
2020-02-02	$0.007414	$0.007511	$0.007699	$0.007323
2020-02-03	$0.007374	$0.007510	$0.007510	$0.007325
2020-02-04	$0.007524	$0.007804	$0.007987	$0.007345
2020-02-05	$0.007796	$0.007506	$0.008276	$0.007314
2020-02-06	$0.007689	$0.008418	$0.008805	$0.007547
2020-02-07	$0.008390	$0.008716	$0.009010	$0.008227
2020-02-08	$0.008828	$0.009221	$0.009419	$0.008626
2020-02-09	$0.009205	$0.009811	$0.0109200	$0.009002
2020-02-10	$0.009811	$0.0100700	$0.0100700	$0.009811
2020-02-12	$0.0100600	$0.0105600	$0.0106700	$0.009527
2020-02-13	$0.0105500	$0.0104200	$0.0105200	$0.009806
2020-02-14	$0.0104200	$0.0105400	$0.0105400	$0.0104200
2022-01-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020

Markets

Pair	Exchange
SNGLS/BTC	bigone
SNGLS/ETH	bigone
SNGLS/BTC	binance
SNGLS/ETH	binance
SNGLS/BTC	bitfinex
SNGLS/ETH	bitfinex
SNGLS/USD	bitfinex
SNGLS/BTC	bittrex
SNGLS/ETH	bittrex
SNGLS/BRL	braziliex
SNGLS/BTC	braziliex
SNGLS/USDT	braziliex
SNGLS/BTC	chaoex
SNGLS/ETH	etherdelta
SNGLS/ETH	ethermium
SNGLS/BTC	ethfinex
SNGLS/ETH	ethfinex
SNGLS/USD	ethfinex
SNGLS/BTC	gatecoin
SNGLS/ETH	gatecoin
SNGLS/BTC	hitbtc
SNGLS/ETH	idex
SNGLS/BTC	liqui
SNGLS/ETH	liqui
SNGLS/USDT	liqui
SNGLS/BTC	livecoin
SNGLS/ETH	livecoin
SNGLS/USD	livecoin
SNGLS/BTC	novaexchange
SNGLS/DOGE	novaexchange
SNGLS/ETH	novaexchange
SNGLS/MOON	novaexchange
SNGLS/BTC	okex
SNGLS/ETH	okex
SNGLS/USDT	okex
SNGLS/BTC	upbit
SNGLS/ETH	upbit
SNGLS/KRW	upbit
SNGLS/BTC	zecoex
SNGLS/INR	zecoex
SNGLS/USDT	zecoex

Description

SingularDTV (S-DTV) is a decentralized and tokenized content creating and distributing platform that will create, acquire and distribute film and television content in an innovative way, generating revenue for its token holders in a completely transparent and decentralized manner.

SNGLS are tokens built on Ethereum and represent a share in the SingularDTV platform, which is comprised of four key elements:

‘SINGULAR’ – a mini Sci-fi television series about decentralization and technological advancements in a futuristic setting, comprised of 3 episode seasons.

The S-DTV DOCUMENTARY DIVISION - A Documentary Division that will focus on producing documentary films about blockchain technology.

THE S-DTV RIGHTS MANAGEMENT PLATFORM - A digital rights, revenue and royalty management platform for all the content produced and acquired by SingularDTV.

THE S-DTV TRANSACTION VIDEO-ON-DEMAND (TVOD) PORTAL - A TVOD Portal to distribute SingularDTV content via GooglePlay, AppleTV iTunes, and Vimeo.

SNGLS tokens will also generate dividends for its holders, depending on the revenue gathered by the SingularDTV platform. 1 Billion SNGLS tokens will be issued, which will be distributed in the following way:

500M SNGLS will be distributed to investors in an initial coin offering period. Each token will cost the ETH equivalent of $0.015.

400M SNGLS will be kept in a vault, and the dividends generated by the tokens will be used to further develop the S-DTV ecosystem.

100M SNGLS will be given to S-DTV's core investors.

The Vault where 400M tokens are kept will be managed by the Workshop. The Workshop will not only spend and convert ETH to build new projects or to work on existing ones, but it will also collect cryptocurrency and fiat revenue to deposit back in the safe.

Technology

Sorry, detailed technology about SingularDTV is not currently available

Features

Sorry, detailed features about SingularDTV is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2016-10-02

End Date

2016-10-29

Fund Raised (BTC)

N/A

Fund Raised (USD)

7500000

Start Price (USD)

0.000625

Security Audit Company

N/A

ICO Legal Form

GmbH

ICO Jurisdiction

634

Legal Advisers

N/A

White Paper

SNGLS Whitepaper

SingularDTV is an Ethereum-based token “for a Blockchain Film & Television Entertainment Studio & Distribution Portal, with a Smart Contract Rights Management Platform”. The ICO fund is being distributed in the following manner:

Token distribution:

400 mln Singular DTV GMBH (2 year holding)
100 mln core investors
500 mln crowdsale

Funds distribution:

"Singular" season 1 (3 episodes of the mini-series): $3.25 mln
Documentary division: $0.50 mln
Development of the rights management platform: $2 mln
TVOD portal development: $1 mln
Marketing: $0.50 mln
Administrative, legal expenses and unforeseen circumstances: $0.25 mln

The token base price was 1.25 finney (0.00125 ETH). Token price started with a bonus of 1x for the first 10 days, after which it increases by 12.5% every 4 days up to 50%.

ICO terms

Related Coins

xEURO

SportyCo

ShareX

Gosama

SHPING

CFun

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

SingularDTV
SNGLS Coin Values SNGLS

SingularDTV valuesUSD Price
$ 0.0109

SingularDTV BTC Price
0.00000106

SingularDTV 24h Vol
$ 171,809

SingularDTV Market Cap
$ 6,511,369

SingularDTV SNGLS Coin Values SNGLS

SingularDTV valuesUSD Price $ 0.0109

SingularDTV BTC Price 0.00000106

SingularDTV 24h Vol $ 171,809

SingularDTV Market Cap $ 6,511,369

Share SingularDTV Price

SingularDTV Price Charts

SingularDTV Price High/Low Price Chart

SingularDTV Crypto Technology

SingularDTV Crypto Market

SingularDTV Crypto ICO Description

SingularDTV Crypto Technology

SingularDTV Crypto Features

SingularDTV ICO Details

SingularDTV
SNGLS Coin Values SNGLS

SingularDTV valuesUSD Price
$ 0.0109

SingularDTV BTC Price
0.00000106

SingularDTV 24h Vol
$ 171,809

SingularDTV Market Cap
$ 6,511,369