Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-12 | $0.0227700 | $0.0219700 | $0.0230800 | $0.0181400 |
2019-03-13 | $0.0219700 | $0.0212300 | $0.0221100 | $0.0198100 |
2019-03-14 | $0.0212300 | $0.0206000 | $0.0217700 | $0.0180500 |
2019-03-15 | $0.0206000 | $0.0203300 | $0.0213300 | $0.0197400 |
2019-03-16 | $0.0203300 | $0.0210100 | $0.0211800 | $0.0203700 |
2019-03-17 | $0.0210100 | $0.0199800 | $0.0210300 | $0.0188800 |
2019-03-18 | $0.0199800 | $0.0198500 | $0.0236000 | $0.0180200 |
2019-03-19 | $0.0198500 | $0.0196600 | $0.0209900 | $0.0192000 |
2019-03-20 | $0.0196600 | $0.0191700 | $0.0215800 | $0.0183300 |
2019-03-21 | $0.0191700 | $0.0181400 | $0.0201000 | $0.0177000 |
2019-03-22 | $0.0181400 | $0.0179000 | $0.0187400 | $0.0177800 |
2019-03-23 | $0.0179000 | $0.0160600 | $0.0183900 | $0.0156700 |
2019-03-24 | $0.0160600 | $0.0164500 | $0.0217900 | $0.0144400 |
2019-03-25 | $0.0185200 | $0.0150000 | $0.0182300 | $0.0142000 |
2019-03-26 | $0.0150000 | $0.0130800 | $0.0157300 | $0.0126700 |
2019-03-27 | $0.0130800 | $0.0133200 | $0.0185200 | $0.0131200 |
2019-03-28 | $0.0133200 | $0.0138900 | $0.0235500 | $0.0128500 |
2019-03-29 | $0.0138900 | $0.0176200 | $0.0176500 | $0.0141200 |
2019-03-30 | $0.0176200 | $0.0147000 | $0.0174800 | $0.0137600 |
2019-03-31 | $0.0147000 | $0.0145200 | $0.0175300 | $0.0133900 |
2019-04-01 | $0.0145200 | $0.0159600 | $0.0160600 | $0.0131200 |
2019-04-02 | $0.0159600 | $0.0168700 | $0.0208100 | $0.0153400 |
2019-04-03 | $0.0168700 | $0.0157700 | $0.0169400 | $0.0150300 |
2019-04-04 | $0.0157700 | $0.0147800 | $0.0159500 | $0.0147700 |
2019-04-05 | $0.0147800 | $0.0167900 | $0.0167900 | $0.0155600 |
2019-04-06 | $0.0167900 | $0.007150 | $0.0167800 | $0.007150 |
2019-04-07 | $0.007150 | $0.0162900 | $0.0184300 | $0.007550 |
2019-04-08 | $0.0161500 | $0.0119500 | $0.0166600 | $0.0112500 |
2019-04-09 | $0.0119500 | $0.0158000 | $0.0158100 | $0.0109600 |
2019-04-10 | $0.0158000 | $0.0141900 | $0.0177400 | $0.0141900 |
2019-04-11 | $0.0141900 | $0.0109100 | $0.0165000 | $0.0099140 |
2019-04-12 | $0.0109100 | $0.0157100 | $0.0157100 | $0.0108600 |
2019-04-13 | $0.0157100 | $0.0143100 | $0.0157100 | $0.0104000 |
2019-04-14 | $0.0143100 | $0.0106700 | $0.0146800 | $0.0106300 |
2019-04-15 | $0.0106700 | $0.0101000 | $0.0101400 | $0.0101000 |
2019-04-16 | $0.0101000 | $0.0151700 | $0.0151700 | $0.008178 |
2019-04-17 | $0.0151700 | $0.008187 | $0.0151800 | $0.006848 |
2019-04-18 | $0.0110100 | $0.0115100 | $0.0148400 | $0.007159 |
2019-04-19 | $0.007253 | $0.0139300 | $0.0139300 | $0.007233 |
2019-04-20 | $0.0139300 | $0.009046 | $0.0139200 | $0.007343 |
2019-04-21 | $0.009046 | $0.009111 | $0.009363 | $0.007153 |
2019-04-22 | $0.009111 | $0.005169 | $0.009197 | $0.005167 |
2019-04-23 | $0.005169 | $0.0034420 | $0.008815 | $0.0019950 |
2019-04-24 | $0.0034420 | $0.0038190 | $0.007140 | $0.0021060 |
2019-04-25 | $0.0038190 | $0.0030600 | $0.0035200 | $0.0026940 |
2019-04-26 | $0.0030600 | $0.0045350 | $0.0045350 | $0.0028180 |
2019-04-27 | $0.0045350 | $0.0030880 | $0.0045910 | $0.0028520 |
2019-04-28 | $0.0030950 | $0.0031150 | $0.0045830 | $0.0030030 |
2019-04-29 | $0.0031150 | $0.005478 | $0.005478 | $0.0030880 |
2019-04-30 | $0.005478 | $0.005747 | $0.005747 | $0.005747 |
2019-05-01 | $0.005747 | $0.0037130 | $0.005643 | $0.0037130 |
2019-05-02 | $0.0037130 | $0.0028390 | $0.0037100 | $0.0020660 |
2019-05-03 | $0.0028390 | $0.0021600 | $0.0042040 | $0.0021530 |
2019-05-04 | $0.0021600 | $0.0028800 | $0.0028800 | $0.0021010 |
2019-05-05 | $0.0028800 | $0.0028840 | $0.0028850 | $0.0021340 |
2019-05-06 | $0.0028840 | $0.0020340 | $0.0030570 | $0.0019980 |
2019-05-07 | $0.0020340 | $0.0016540 | $0.0025270 | $0.0015970 |
2019-05-08 | $0.0016540 | $0.0030170 | $0.0041540 | $0.0016820 |
2019-05-09 | $0.0030170 | $0.0030070 | $0.0030070 | $0.0030070 |
2019-05-10 | $0.0030070 | $0.0030360 | $0.0030360 | $0.0030360 |
2019-05-11 | $0.0030360 | $0.0033870 | $0.0033870 | $0.0033870 |
2019-05-12 | $0.0033870 | $0.0033110 | $0.0033110 | $0.0033110 |
2019-05-13 | $0.0033110 | $0.0018580 | $0.0034470 | $0.0018580 |
2019-05-14 | $0.0018580 | $0.0042320 | $0.0049620 | $0.0010530 |
2019-05-15 | $0.0023240 | $0.0014990 | $0.0027350 | $0.0010570 |
2019-05-16 | $0.0014990 | $0.0026450 | $0.005051 | $0.0015950 |
2019-05-17 | $0.0026450 | $0.0019590 | $0.0024480 | $0.0019590 |
2019-05-18 | $0.0024480 | $0.0023400 | $0.0023400 | $0.0023400 |
2019-05-19 | $0.0023400 | $0.0020870 | $0.0026090 | $0.0020690 |
2019-05-20 | $0.0020870 | $0.0020720 | $0.0020720 | $0.0020170 |
2019-05-21 | $0.0020720 | $0.0047900 | $0.0047900 | $0.0020910 |
2019-05-22 | $0.0047900 | $0.0014920 | $0.0045750 | $0.0014920 |
2019-05-23 | $0.0014920 | $0.0029450 | $0.0029450 | $0.0015060 |
2019-05-24 | $0.0029450 | $0.0029730 | $0.0029950 | $0.0029330 |
2019-05-25 | $0.0029730 | $0.0045170 | $0.0045170 | $0.0029950 |
2019-05-26 | $0.0045170 | $0.0023880 | $0.0048210 | $0.0023880 |
2019-05-27 | $0.0023880 | $0.0024250 | $0.0024250 | $0.0024190 |
2019-05-28 | $0.0024250 | $0.0024210 | $0.0024210 | $0.0024210 |
2019-05-29 | $0.0024210 | $0.0024050 | $0.0024050 | $0.0024050 |
2019-05-30 | $0.0024050 | $0.0038170 | $0.0038170 | $0.0022700 |
2019-05-31 | $0.0038170 | $0.0040110 | $0.0040110 | $0.0040110 |
2019-06-01 | $0.0040110 | $0.0017210 | $0.0039710 | $0.0017210 |
2019-06-02 | $0.0017210 | $0.0040370 | $0.0040370 | $0.0017510 |
2019-06-03 | $0.0040370 | $0.0037420 | $0.0037420 | $0.0037420 |
2019-06-04 | $0.0037420 | $0.0015190 | $0.0036140 | $0.0015190 |
2019-06-05 | $0.0015190 | $0.0015510 | $0.0015510 | $0.0015510 |
2019-06-06 | $0.0015510 | $0.0023320 | $0.0023320 | $0.0015710 |
2019-06-07 | $0.0023320 | $0.0023330 | $0.0023330 | $0.0023330 |
2019-06-08 | $0.0023330 | $0.0015150 | $0.0022850 | $0.0015150 |
2019-06-09 | $0.0015150 | $0.0039340 | $0.0039340 | $0.0014350 |
2019-06-10 | $0.0039340 | $0.0042150 | $0.0042150 | $0.0042150 |
2019-06-11 | $0.0042150 | $0.0041680 | $0.0041680 | $0.0041680 |
2019-06-12 | $0.0041680 | $0.0044720 | $0.0044720 | $0.0044720 |
2019-06-13 | $0.0044720 | $0.0043370 | $0.0043370 | $0.0043370 |
2019-06-14 | $0.0043370 | $0.0044840 | $0.0044840 | $0.0044840 |
2019-06-15 | $0.0044840 | $0.0045770 | $0.0045770 | $0.0045770 |
2019-06-16 | $0.0045770 | $0.0045650 | $0.0045650 | $0.0045650 |
2019-06-17 | $0.0045650 | $0.0013700 | $0.0046570 | $0.0013700 |
2019-06-18 | $0.0013700 | $0.0013230 | $0.0013230 | $0.0013230 |
2019-06-19 | $0.0013230 | $0.0008960 | $0.0013990 | $0.0008960 |
2019-06-20 | $0.0008960 | $0.0014150 | $0.0014150 | $0.0009060 |
2019-06-21 | $0.0014150 | $0.0015390 | $0.0015390 | $0.0015390 |
2019-06-22 | $0.0015390 | $0.0016090 | $0.0016090 | $0.0016090 |
2019-06-23 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
2019-06-24 | $0.0015980 | $0.0016180 | $0.0016180 | $0.0016180 |
2019-06-25 | $0.0016180 | $0.0010540 | $0.0016460 | $0.0002060 |
2019-06-26 | $0.0010540 | $0.0011110 | $0.0011110 | $0.0011110 |
2019-06-27 | $0.0011110 | $0.0007350 | $0.0009790 | $0.0007350 |
2019-06-28 | $0.0007350 | $0.0007730 | $0.0007730 | $0.0007730 |
2019-06-29 | $0.0007730 | $0.0007930 | $0.0007930 | $0.0007930 |
2019-06-30 | $0.0007930 | $0.0007250 | $0.0007250 | $0.0007250 |
2019-07-01 | $0.0007250 | $0.0007350 | $0.0007350 | $0.0007350 |
2019-07-02 | $0.0007350 | $0.0007290 | $0.0007290 | $0.0007290 |
2019-07-03 | $0.0007290 | $0.0007550 | $0.0007550 | $0.0007550 |
2019-07-04 | $0.0007550 | $0.0007080 | $0.0007080 | $0.0007080 |
2019-07-05 | $0.0007080 | $0.0007200 | $0.0007200 | $0.0007200 |
2019-07-06 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
2019-07-07 | $0.0007200 | $0.0007660 | $0.0007660 | $0.0007660 |
2019-07-08 | $0.0007660 | $0.0007830 | $0.0007830 | $0.0007830 |
2019-07-09 | $0.0007830 | $0.0007700 | $0.0007700 | $0.0007700 |
2019-07-10 | $0.0007700 | $0.0007220 | $0.0007220 | $0.0007220 |
2019-07-11 | $0.0007220 | $0.0006710 | $0.0006710 | $0.0006710 |
2019-07-12 | $0.0006710 | $0.0006880 | $0.0006880 | $0.0006880 |
2019-07-13 | $0.0006880 | $0.0006720 | $0.0006720 | $0.0006720 |
2019-07-14 | $0.0006720 | $0.0001630 | $0.0005650 | $0.0001630 |
2019-07-15 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-07-16 | $0.0001640 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-07-17 | $0.0001430 | $0.0001520 | $0.0001520 | $0.0001520 |
2019-07-18 | $0.0001520 | $0.0001630 | $0.0001630 | $0.0001630 |
2019-07-19 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
2019-07-20 | $0.0001590 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-07-21 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-07-22 | $0.0001620 | $0.0029320 | $0.0029320 | $0.0001560 |
2019-07-23 | $0.0029320 | $0.0004670 | $0.0028650 | $0.0002520 |
2019-07-24 | $0.0004670 | $0.0012760 | $0.0013350 | $0.0002580 |
2019-07-25 | $0.0012760 | $0.0008730 | $0.0013580 | $0.0002190 |
2019-07-26 | $0.0008730 | $0.0007630 | $0.0008720 | $0.0007630 |
2019-07-27 | $0.0007630 | $0.0007040 | $0.0007210 | $0.0001450 |
2019-07-28 | $0.0007040 | $0.0003570 | $0.0007180 | $0.0003500 |
2019-07-29 | $0.0003570 | $0.0003520 | $0.0003560 | $0.0001140 |
2019-07-30 | $0.0003520 | $0.0003210 | $0.0003500 | $0.0001570 |
2019-07-31 | $0.0003210 | $0.0003350 | $0.0003350 | $0.0003350 |
2019-08-01 | $0.0003350 | $0.0003070 | $0.0003330 | $0.0001540 |
2019-08-02 | $0.0003070 | $0.0005420 | $0.0006920 | $0.0001520 |
2019-08-03 | $0.0005420 | $0.0004860 | $0.0005530 | $0.0002090 |
2019-08-04 | $0.0004860 | $0.0002900 | $0.0004880 | $0.0002270 |
2019-08-05 | $0.0002900 | $0.0005080 | $0.0005110 | $0.0002360 |
2019-08-06 | $0.0005080 | $0.0003210 | $0.0004920 | $0.0002330 |
2019-08-07 | $0.0003210 | $0.0003860 | $0.0004930 | $0.0002400 |
2019-08-08 | $0.0003860 | $0.0003760 | $0.0004820 | $0.0002480 |
2019-08-09 | $0.0003760 | $0.0002440 | $0.0004170 | $0.0002440 |
2019-08-10 | $0.0002440 | $0.0004080 | $0.0004080 | $0.0002390 |
2019-08-11 | $0.0004080 | $0.0004760 | $0.0004760 | $0.0004050 |
2019-08-12 | $0.0004760 | $0.0010690 | $0.0010730 | $0.0004650 |
2019-08-13 | $0.0010690 | $0.0010560 | $0.0010560 | $0.0010560 |
2019-08-14 | $0.0010560 | $0.0003260 | $0.0015570 | $0.0003260 |
2019-08-15 | $0.0003260 | $0.0003670 | $0.0003670 | $0.0003290 |
2019-08-16 | $0.0003670 | $0.0003620 | $0.0003620 | $0.0003620 |
2019-08-17 | $0.0003620 | $0.0014800 | $0.0015780 | $0.0003620 |
2019-08-18 | $0.0014800 | $0.0005120 | $0.0015520 | $0.0005080 |
2019-08-19 | $0.0005120 | $0.0005790 | $0.0005790 | $0.0005320 |
2019-08-20 | $0.0005790 | $0.0007860 | $0.0013540 | $0.0005620 |
2019-08-21 | $0.0007860 | $0.0007490 | $0.0007490 | $0.0007490 |
2019-08-22 | $0.0007490 | $0.0007630 | $0.0007630 | $0.0007630 |
2019-08-23 | $0.0007630 | $0.0007790 | $0.0007790 | $0.0007790 |
2019-08-24 | $0.0007790 | $0.0005920 | $0.0013150 | $0.0005730 |
2019-08-25 | $0.0005920 | $0.0005820 | $0.0007460 | $0.0005780 |
2019-08-26 | $0.0005820 | $0.0007540 | $0.0007760 | $0.0005880 |
2019-08-27 | $0.0007540 | $0.0005150 | $0.0014950 | $0.0002900 |
2019-08-28 | $0.0005150 | $0.0008040 | $0.0012370 | $0.0004760 |
2019-08-29 | $0.0008040 | $0.0008950 | $0.0008990 | $0.0007860 |
2019-08-30 | $0.0008950 | $0.0008430 | $0.0008930 | $0.0008430 |
2019-08-31 | $0.0008430 | $0.0010330 | $0.0010330 | $0.0008610 |
2019-09-01 | $0.0010330 | $0.0010290 | $0.0010290 | $0.0010290 |
2019-09-02 | $0.0010290 | $0.0008960 | $0.0010730 | $0.0008940 |
2019-09-03 | $0.0008960 | $0.0008960 | $0.0010750 | $0.0008960 |
2019-09-04 | $0.0008960 | $0.0008750 | $0.0008770 | $0.0008750 |
2019-09-05 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
2019-09-06 | $0.0008720 | $0.0010170 | $0.0010170 | $0.0008470 |
2019-09-07 | $0.0010170 | $0.0010700 | $0.0010700 | $0.0010700 |
2019-09-08 | $0.0010700 | $0.0012810 | $0.0012810 | $0.0007280 |
2019-09-09 | $0.0012810 | $0.0012750 | $0.0012750 | $0.0012750 |
2019-09-10 | $0.0012750 | $0.0009900 | $0.0012690 | $0.0009900 |
2019-09-11 | $0.0009900 | $0.0010710 | $0.0010710 | $0.0009820 |
2019-09-12 | $0.0010710 | $0.0013590 | $0.0013590 | $0.0010870 |
2019-09-13 | $0.0013590 | $0.0010170 | $0.0013620 | $0.0010150 |
2019-09-14 | $0.0010170 | $0.0010580 | $0.0010580 | $0.0010580 |
2019-09-15 | $0.0010580 | $0.0011370 | $0.0014230 | $0.0010610 |
2019-09-16 | $0.0011370 | $0.0011870 | $0.0011870 | $0.0011870 |
2019-09-17 | $0.0011870 | $0.0012470 | $0.0012470 | $0.0012470 |
2019-09-18 | $0.0012470 | $0.0012630 | $0.0012630 | $0.0012630 |
2019-09-19 | $0.0012630 | $0.0007740 | $0.0016640 | $0.0005550 |
2019-09-20 | $0.0007740 | $0.0007640 | $0.0007640 | $0.0007640 |
2019-09-21 | $0.0007640 | $0.0007530 | $0.0007530 | $0.0007530 |
2019-09-22 | $0.0007530 | $0.0007390 | $0.0007390 | $0.0007390 |
2019-09-23 | $0.0007390 | $0.0007030 | $0.0007030 | $0.0007030 |
2019-09-24 | $0.0007030 | $0.0005830 | $0.0005830 | $0.0005830 |
2019-09-25 | $0.0005830 | $0.0003400 | $0.0005960 | $0.0003400 |
2019-09-26 | $0.0003400 | $0.0003320 | $0.0003320 | $0.0003320 |
2019-09-27 | $0.0003320 | $0.0003490 | $0.0003490 | $0.0003490 |
2019-09-28 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
2019-09-29 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
2019-09-30 | $0.0003390 | $0.0003630 | $0.0003630 | $0.0003630 |
2019-10-01 | $0.0003630 | $0.0003530 | $0.0003530 | $0.0003530 |
2019-10-02 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
2019-10-03 | $0.0003620 | $0.0003500 | $0.0003500 | $0.0003500 |
2019-10-04 | $0.0003500 | $0.0003520 | $0.0003520 | $0.0003520 |
2019-10-05 | $0.0003520 | $0.0003540 | $0.0003540 | $0.0003540 |
2019-10-06 | $0.0003540 | $0.0003400 | $0.0003400 | $0.0003400 |
2019-10-07 | $0.0003400 | $0.0003610 | $0.0003610 | $0.0003610 |
2019-10-08 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
2019-10-09 | $0.0003620 | $0.0003480 | $0.0003870 | $0.0003480 |
2019-10-10 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
2019-10-11 | $0.0003450 | $0.0003260 | $0.0003260 | $0.0003260 |
2019-10-12 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
2019-10-13 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
2019-10-14 | $0.0003260 | $0.0003360 | $0.0003360 | $0.0003360 |
2019-10-15 | $0.0003360 | $0.0003250 | $0.0003250 | $0.0003250 |
2019-10-16 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
2019-10-17 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
2019-10-18 | $0.0003200 | $0.0003120 | $0.0003120 | $0.0003120 |
2019-10-19 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
2019-10-20 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
2019-10-21 | $0.0003160 | $0.0010440 | $0.0010480 | $0.0003140 |
2019-10-22 | $0.0010440 | $0.0010260 | $0.0010280 | $0.0003110 |
2019-10-23 | $0.0010260 | $0.0009630 | $0.0009730 | $0.0003290 |
2019-10-24 | $0.0009630 | $0.0009540 | $0.0009550 | $0.0002920 |
2019-10-25 | $0.0009540 | $0.0010780 | $0.0010780 | $0.0003290 |
2019-10-26 | $0.0010780 | $0.0010680 | $0.0010700 | $0.0003260 |
2019-10-27 | $0.0010680 | $0.0010840 | $0.0010930 | $0.0003320 |
2019-10-28 | $0.0010840 | $0.0010710 | $0.0010710 | $0.0003300 |
2019-10-29 | $0.0010710 | $0.0011240 | $0.0011240 | $0.0011240 |
2019-10-30 | $0.0011240 | $0.0003320 | $0.0010790 | $0.0003320 |
2019-10-31 | $0.0003320 | $0.0010390 | $0.0010740 | $0.0002480 |
2019-11-01 | $0.0010390 | $0.0010440 | $0.0010440 | $0.0002570 |
2019-11-02 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0002590 |
2019-11-03 | $0.0010440 | $0.0009530 | $0.0010350 | $0.0003220 |
2019-11-04 | $0.0009530 | $0.0002520 | $0.0009770 | $0.0002520 |
2019-11-05 | $0.0002520 | $0.0007940 | $0.0009320 | $0.0001550 |
2019-11-06 | $0.0007940 | $0.0008030 | $0.0008030 | $0.0001970 |
2019-11-07 | $0.0008030 | $0.0003710 | $0.0007840 | $0.0003680 |
2019-11-08 | $0.0003710 | $0.0004040 | $0.0004040 | $0.0003660 |
2019-11-09 | $0.0004040 | $0.0004110 | $0.0005720 | $0.0004070 |
2019-11-10 | $0.0004110 | $0.0002880 | $0.0007930 | $0.0001160 |
2019-11-11 | $0.0002880 | $0.0006400 | $0.0006840 | $0.0001350 |
2019-11-12 | $0.0006400 | $0.0006460 | $0.0006460 | $0.0006460 |
2019-11-13 | $0.0006470 | $0.0001910 | $0.0006490 | $0.0001910 |
2019-11-14 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
2019-11-15 | $0.0001880 | $0.0002710 | $0.0003340 | $0.0001840 |
2019-11-16 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
2019-11-17 | $0.0002740 | $0.0003310 | $0.0003310 | $0.0001660 |
2019-11-18 | $0.0003300 | $0.0000660 | $0.0003200 | $0.0000660 |
2019-11-19 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2019-11-20 | $0.0000900 | $0.0003260 | $0.0003260 | $0.0000720 |
2019-11-21 | $0.0003250 | $0.0000840 | $0.0002990 | $0.0000840 |
2019-11-22 | $0.0000840 | $0.0000780 | $0.0000780 | $0.0000780 |
2019-11-23 | $0.0000780 | $0.0002660 | $0.0002660 | $0.0000790 |
2019-11-24 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002660 |
2019-11-26 | $0.0000750 | $0.0001020 | $0.0001020 | $0.0000500 |
2019-11-27 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-11-28 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-11-29 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-11-30 | $0.0001070 | $0.0000500 | $0.0001050 | $0.0000500 |
2019-12-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-12-14 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
2019-12-15 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
2019-12-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
2019-12-24 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2020-01-12 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
2020-01-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
2020-01-14 | $0.0001620 | $0.0001750 | $0.0001750 | $0.0001750 |
2020-01-15 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-01-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
Pair | Exchange |
---|---|
SNPC/BTC | bitmart |
SNPC/ETH | bitmart |
SNPC/BTC | cointiger |
SNPC/ETH | cointiger |
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
Sorry, detailed technology about SnapCoin is not currently available
Sorry, detailed features about SnapCoin is not currently available
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
Team:
SnapCoin ICO began on October 15, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 514,500,000 SNPC tokens available, for 0.18 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 59,000,000 USD and is expected to end on November 29, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
SnapCoin ICO features a bounty campaign.