SPD Coin Values SPD
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90900
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90900
MarketsSPINDLE Crypto Coin Rank 1235
Website
3,421,565,890 SPD
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
SPINDLE
SPINDLE valuesUSD Price $ 0.0001
$ 0.0001
SPINDLE BTC Price 0.00000001
0.00000001
SPINDLE 24h Vol $ 241
$ 241
SPINDLE Market Cap $ 338,616
$ 338,616
24h Vol
0 BTC 1 H
1.82 %
24 H
2.93 %
7 d
2.68 %
Today SPINDLE price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 33 coin's are currently circulating in the Market. SPINDLE prices are currently experiencing a change of 2.93 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars SPINDLE has been traded on Crypto Exchanges. Get SPINDLE's progress by adding it to your favourites and creating a free portfolio if you wish.
SPD Charts
SPINDLE Price Charts
SPD High/Low Price Chart
SPINDLE Price High/Low Price Chart
Historical Data
SPINDLE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-11 | $0.0142300 | $0.0044550 | $0.0136500 | $0.0035550 |
| 2018-08-12 | $0.0044550 | $0.006539 | $0.007678 | $0.0037100 |
| 2018-08-13 | $0.006539 | $0.0038000 | $0.008390 | $0.0031560 |
| 2018-08-14 | $0.0038000 | $0.0034200 | $0.005953 | $0.0027250 |
| 2018-08-15 | $0.0034200 | $0.005796 | $0.006061 | $0.0027810 |
| 2018-08-16 | $0.005796 | $0.0036220 | $0.006155 | $0.0028160 |
| 2018-08-17 | $0.0036480 | $0.0049260 | $0.007209 | $0.0024770 |
| 2018-08-18 | $0.0049260 | $0.0044050 | $0.007239 | $0.0026680 |
| 2018-08-19 | $0.0044050 | $0.0047430 | $0.007344 | $0.0024390 |
| 2018-08-20 | $0.0047430 | $0.0034560 | $0.0042870 | $0.0015440 |
| 2018-08-21 | $0.0034550 | $0.0030140 | $0.0042790 | $0.0016900 |
| 2018-08-22 | $0.0030140 | $0.0029250 | $0.0041340 | $0.0014170 |
| 2018-08-23 | $0.0029250 | $0.0028160 | $0.0042040 | $0.0012550 |
| 2018-08-24 | $0.0028160 | $1.93 | $1.93 | $0.0012890 |
| 2018-08-25 | $1.93 | $1.90 | $1.90 | $1.90 |
| 2018-08-26 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2018-08-27 | $1.88 | $1.98 | $1.98 | $1.98 |
| 2018-08-28 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2018-08-29 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2018-08-30 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2018-08-31 | $1.95 | $1.93 | $1.93 | $1.93 |
| 2018-09-01 | $1.93 | $2.03 | $2.03 | $2.03 |
| 2018-09-02 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2018-09-03 | $2.02 | $1.98 | $1.98 | $1.98 |
| 2018-09-04 | $1.98 | $1.96 | $1.96 | $1.96 |
| 2018-09-05 | $1.96 | $1.57 | $1.57 | $1.57 |
| 2018-09-06 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-09-07 | $1.57 | $1.48 | $1.48 | $1.48 |
| 2018-09-08 | $1.48 | $1.35 | $1.35 | $1.35 |
| 2018-09-09 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2018-09-10 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2018-09-11 | $1.35 | $1.27 | $1.27 | $1.27 |
| 2018-09-12 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2018-09-13 | $1.26 | $1.45 | $1.45 | $1.45 |
| 2018-09-14 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2018-09-15 | $1.43 | $1.52 | $1.52 | $1.52 |
| 2018-09-16 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2018-09-17 | $1.51 | $1.34 | $1.34 | $1.34 |
| 2018-09-18 | $1.34 | $1.43 | $1.43 | $1.43 |
| 2018-09-19 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2018-09-20 | $1.44 | $1.54 | $1.54 | $1.54 |
| 2018-09-21 | $1.54 | $1.70 | $1.70 | $1.70 |
| 2018-09-22 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2018-09-23 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2018-09-24 | $1.68 | $1.56 | $1.56 | $1.56 |
| 2018-09-25 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2018-09-26 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2018-09-27 | $1.47 | $1.57 | $1.57 | $1.57 |
| 2018-09-28 | $1.57 | $1.52 | $1.52 | $1.52 |
| 2018-09-29 | $1.52 | $1.59 | $1.59 | $1.59 |
| 2018-09-30 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2018-10-01 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2018-10-02 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2018-10-03 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2018-10-04 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2018-10-05 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2018-10-06 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2018-10-07 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2018-10-08 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2018-10-09 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2018-10-10 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2018-10-11 | $1.54 | $1.30 | $1.30 | $1.30 |
| 2018-10-12 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2018-10-13 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2018-10-14 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2018-10-15 | $1.34 | $1.45 | $1.45 | $1.45 |
| 2018-10-16 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2018-10-17 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2018-10-18 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2018-10-19 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2018-10-20 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2018-10-21 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2018-10-22 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-10-23 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-10-24 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2018-10-25 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2018-10-26 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2018-10-27 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2018-10-28 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2018-10-29 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2018-10-30 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2018-10-31 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2018-11-01 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2018-11-02 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2018-11-03 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2018-11-04 | $1.37 | $1.45 | $1.45 | $1.45 |
| 2018-11-05 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2018-11-06 | $1.44 | $1.51 | $1.51 | $1.51 |
| 2018-11-07 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2018-11-08 | $1.50 | $0.1411000 | $1.45 | $0.0014790 |
| 2018-11-09 | $0.1411000 | $0.2115000 | $0.2492000 | $0.005654 |
| 2018-11-10 | $0.2115000 | $0.2119000 | $0.2140000 | $0.1907000 |
| 2018-11-11 | $0.2119000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2018-11-12 | $0.2117000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2018-11-13 | $0.2108000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2018-11-14 | $0.2064000 | $0.1663000 | $0.1827000 | $0.009138 |
| 2018-11-15 | $0.1663000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2018-11-16 | $0.1652000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2018-11-17 | $0.1591000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2018-11-18 | $0.1586000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-11-19 | $0.1616000 | $0.007415 | $0.1349000 | $0.007415 |
| 2018-11-20 | $0.007415 | $0.006541 | $0.006541 | $0.006541 |
| 2018-11-21 | $0.006541 | $0.006829 | $0.006829 | $0.006829 |
| 2018-11-22 | $0.006829 | $0.006245 | $0.006245 | $0.006245 |
| 2018-11-23 | $0.006245 | $0.006172 | $0.006172 | $0.006172 |
| 2018-11-24 | $0.006172 | $0.005641 | $0.005641 | $0.005641 |
| 2018-11-25 | $0.005640 | $0.2207000 | $0.2207000 | $0.005841 |
| 2018-11-26 | $0.2205000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2018-11-27 | $0.2058000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2018-11-28 | $0.2083000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2018-11-29 | $0.2322000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2018-11-30 | $0.2220000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2018-12-01 | $0.2133000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2018-12-02 | $0.2240000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2018-12-03 | $0.2192000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2018-12-04 | $0.2046000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2018-12-05 | $0.2076000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2018-12-06 | $0.1920000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2018-12-07 | $0.1709000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2018-12-08 | $0.1769000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2018-12-09 | $0.1728000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2018-12-10 | $0.1785000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2018-12-11 | $0.1714000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2018-12-12 | $0.1664000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2018-12-13 | $0.1711000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-12-14 | $0.1633000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2018-12-15 | $0.1586000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2018-12-16 | $0.1593000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-12-17 | $0.1614000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2018-12-18 | $0.1804000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2018-12-19 | $0.1936000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2018-12-20 | $0.1902000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2018-12-21 | $0.2201000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2018-12-22 | $0.2068000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2018-12-23 | $0.2237000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2018-12-24 | $0.2486000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2018-12-25 | $0.2662000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2018-12-26 | $0.2476000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2018-12-27 | $0.2506000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2018-12-28 | $0.2206000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2018-12-29 | $0.2641000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2018-12-30 | $0.2595000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2018-12-31 | $0.2671000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2019-01-01 | $0.2523000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2019-01-02 | $0.2696000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2019-01-03 | $0.2959000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2019-01-04 | $0.2824000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2019-01-05 | $0.2949000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2019-01-06 | $0.2953000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-01-07 | $0.2998000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2019-01-08 | $0.2875000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2019-01-09 | $0.2856000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2019-01-10 | $0.2857000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2019-01-11 | $0.2418000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2019-01-12 | $0.2403000 | $0.0100700 | $0.2378000 | $0.0100700 |
| 2019-01-13 | $0.0100700 | $0.0104900 | $0.0104900 | $0.009325 |
| 2019-01-14 | $0.0104900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-01-15 | $0.0116800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-01-16 | $0.0109100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-01-17 | $0.0110800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-01-18 | $0.0111300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-01-19 | $0.0108500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-01-20 | $0.0112400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-01-21 | $0.0106600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-01-22 | $0.0105000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-01-23 | $0.0107200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-01-24 | $0.0105800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-01-25 | $0.0105900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-01-26 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-27 | $0.0104700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-01-28 | $0.0101000 | $0.009572 | $0.009572 | $0.009572 |
| 2019-01-29 | $0.009572 | $0.009428 | $0.009428 | $0.009428 |
| 2019-01-30 | $0.009428 | $0.009814 | $0.009814 | $0.009814 |
| 2019-01-31 | $0.009814 | $0.009620 | $0.009620 | $0.009620 |
| 2019-02-01 | $0.009620 | $0.009633 | $0.009633 | $0.009633 |
| 2019-02-02 | $0.009633 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2019-02-03 | $0.0099900 | $0.009649 | $0.009649 | $0.009649 |
| 2019-02-04 | $0.009649 | $0.009621 | $0.009621 | $0.009621 |
| 2019-02-05 | $0.009621 | $0.009624 | $0.009624 | $0.009624 |
| 2019-02-06 | $0.009624 | $0.009405 | $0.009405 | $0.009405 |
| 2019-02-07 | $0.009405 | $0.009387 | $0.009387 | $0.009387 |
| 2019-02-08 | $0.009387 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-02-09 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-02-10 | $0.0107500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-02-11 | $0.0113000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-02-12 | $0.0108700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-02-13 | $0.0110400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-02-14 | $0.0110100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-02-15 | $0.0108800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-02-16 | $0.0109800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-02-17 | $0.0110900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-02-18 | $0.0120900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-02-19 | $0.0131900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-02-20 | $0.0130000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-02-21 | $0.0134300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-02-22 | $0.0131700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-02-23 | $0.0134100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-02-24 | $0.0143500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-02-25 | $0.0120100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-02-26 | $0.0125100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-02-27 | $0.0123400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-02-28 | $0.0122300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-03-01 | $0.0122700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-03-02 | $0.0122500 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-03-03 | $0.0120400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-03-04 | $0.0118100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-03-05 | $0.0113800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-03-06 | $0.0124100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-03-07 | $0.0124600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-03-08 | $0.0123900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-09 | $0.0121000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-03-10 | $0.0124400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-03-11 | $0.0122700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-03-12 | $0.0120200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-03-13 | $0.0120900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-03-14 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-03-15 | $0.0119600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-03-16 | $0.0123900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-03-17 | $0.0127500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-03-18 | $0.0125800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-03-19 | $0.0124700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-03-20 | $0.0125500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-03-21 | $0.0126200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-03-22 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-03-23 | $0.0123100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-03-24 | $0.0124000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-03-25 | $0.0122600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-03-26 | $0.0120600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-03-27 | $0.0120900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-03-28 | $0.0126200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-03-29 | $0.0124600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-03-30 | $0.0130000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-03-31 | $0.0129000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-04-01 | $0.0128200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-04-02 | $0.0127700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-04-03 | $0.0148400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-04-04 | $0.0145100 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-04-05 | $0.0142300 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-04-06 | $0.0149800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-04-07 | $0.0149700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-04-08 | $0.0158000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-04-09 | $0.0163000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-04-10 | $0.0158700 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-04-11 | $0.0159700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-04-12 | $0.0148700 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-04-13 | $0.0148100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-04-14 | $0.0148100 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-04-15 | $0.0151800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-04-16 | $0.0144300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-04-17 | $0.0150200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-04-18 | $0.0150300 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-04-19 | $0.0157100 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-04-20 | $0.0156700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-04-21 | $0.0156600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-04-22 | $0.0153300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-04-23 | $0.0154700 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-04-24 | $0.0153600 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-04-25 | $0.0149400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-04-26 | $0.0137700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-04-27 | $0.0140800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-04-28 | $0.0142800 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-04-29 | $0.0142200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-04-30 | $0.0141000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-05-01 | $0.0148000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-05-02 | $0.0145300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-05-03 | $0.0145200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-05-04 | $0.0151400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-05-05 | $0.0147200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-05-06 | $0.0147500 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-05-07 | $0.0156300 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-05-08 | $0.0151700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-09 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-05-10 | $0.0153800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-05-11 | $0.0155300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-05-12 | $0.0173200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-05-13 | $0.0169300 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-05-14 | $0.0176200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-05-15 | $0.0195400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-05-16 | $0.0223800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-05-17 | $0.0238000 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-05-18 | $0.0220400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-05-19 | $0.0210600 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-05-20 | $0.0234800 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-05-21 | $0.0226900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-05-22 | $0.0229400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-05-23 | $0.0219100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-05-24 | $0.0221000 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-05-25 | $0.0224600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-05-26 | $0.0226300 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-05-27 | $0.0241400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-05-28 | $0.0244600 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-05-29 | $0.0244300 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-05-30 | $0.0242600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-05-31 | $0.0229000 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-06-01 | $0.0240700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-06-02 | $0.0238200 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-06-03 | $0.0242400 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-06-04 | $0.0224600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-06-05 | $0.0217000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-06-06 | $0.0221500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-06-07 | $0.0224500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-06-08 | $0.0224600 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-06-09 | $0.0220000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-06-10 | $0.0208300 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-06-11 | $0.0223200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-06-12 | $0.0220600 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-06-13 | $0.0236700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-06-14 | $0.0229600 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-06-15 | $0.0237400 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-06-16 | $0.0242300 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-06-17 | $0.0241700 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-06-18 | $0.0246500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-06-19 | $0.0238100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-06-20 | $0.0242100 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-06-21 | $0.0245000 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2019-06-22 | $0.0266400 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-06-23 | $0.0278500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-24 | $0.0276600 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2019-06-25 | $0.0280100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-06-26 | $0.0284900 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2019-06-27 | $0.0300400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-06-28 | $0.0264700 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-06-29 | $0.0278400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-06-30 | $0.0285600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-07-01 | $0.0261100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-07-02 | $0.0264800 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-07-03 | $0.0262400 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-07-04 | $0.0272000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-07-05 | $0.0254800 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-07-06 | $0.0259100 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-07-07 | $0.0259200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-07-08 | $0.0275800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-07-09 | $0.0282000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2019-07-10 | $0.0277100 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-07-11 | $0.0259800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-07-12 | $0.0241700 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-07-13 | $0.0247900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-07-14 | $0.0242000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-07-15 | $0.0203500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-07-16 | $0.0205300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-07-17 | $0.0178800 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-07-18 | $0.0190200 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-07-19 | $0.0203500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-07-20 | $0.0199200 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-07-21 | $0.0205800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-07-22 | $0.0202900 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-07-23 | $0.0195500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-07-24 | $0.0191000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-07-25 | $0.0195000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-07-26 | $0.0197500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-07-27 | $0.0197300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-07-28 | $0.0186500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-07-29 | $0.0190000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-30 | $0.0189700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-07-31 | $0.0188800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-08-01 | $0.0196800 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-08-02 | $0.0195800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-08-03 | $0.0195900 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-08-04 | $0.0199800 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-08-05 | $0.0200400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-08-06 | $0.0209900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-08-07 | $0.0203300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-08-08 | $0.0203400 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-08-09 | $0.0199100 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-08-10 | $0.0189400 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-08-11 | $0.0185600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-08-12 | $0.0194800 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-08-13 | $0.0190200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-08-14 | $0.0187800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-08-15 | $0.0167800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-08-16 | $0.0169400 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-08-17 | $0.0166900 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-08-18 | $0.0167100 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-08-19 | $0.0175300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-08-20 | $0.0182200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-08-21 | $0.0176900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-08-22 | $0.0168600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-08-23 | $0.0171700 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-08-24 | $0.0175200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-08-25 | $0.0172000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-08-26 | $0.0167900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-08-27 | $0.0169600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-08-28 | $0.0168500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-08-29 | $0.0155700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-08-30 | $0.0152100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-08-31 | $0.0151700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-09-01 | $0.0154900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-09-02 | $0.0154300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-09-03 | $0.0160900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-09-04 | $0.0161200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-09-05 | $0.0157500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-09-06 | $0.0156900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-09-07 | $0.0152500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-09-08 | $0.0160500 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-09-09 | $0.0163500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-09-10 | $0.0162800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-09-11 | $0.0162000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-12 | $0.0160600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-09-13 | $0.0163100 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-09-14 | $0.0163400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-09-15 | $0.0170000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-09-16 | $0.0170500 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-09-17 | $0.0178100 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-09-18 | $0.0187100 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-09-19 | $0.0189500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-09-20 | $0.0198900 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-09-21 | $0.0196400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-09-22 | $0.0193600 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-09-23 | $0.0190100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-09-24 | $0.0180900 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-09-25 | $0.0149800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-09-26 | $0.0153200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-09-27 | $0.0149500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-09-28 | $0.0157000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-09-29 | $0.0156700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-09-30 | $0.0152700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-10-01 | $0.0163300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-10-02 | $0.0158800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-10-03 | $0.0163000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-10-04 | $0.0157700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-10-05 | $0.0158600 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-10-06 | $0.0159200 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-10-07 | $0.0153200 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-10-08 | $0.0162400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-10-09 | $0.0163000 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-10-10 | $0.0174100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-10-11 | $0.0172600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-10-12 | $0.0162800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-10-13 | $0.0162100 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-10-14 | $0.0163200 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-10-15 | $0.0168300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-10-16 | $0.0162700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-10-17 | $0.0157300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-10-18 | $0.0159700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-10-19 | $0.0156000 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-10-20 | $0.0155100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-10-21 | $0.0158300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-10-22 | $0.0157200 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-10-23 | $0.0154500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-10-24 | $0.0146400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-25 | $0.0145000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-10-26 | $0.0163600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-10-27 | $0.0162100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-10-28 | $0.0165900 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-10-29 | $0.0163900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-10-30 | $0.0172000 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-10-31 | $0.0165200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-11-01 | $0.0164300 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-11-02 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-11-03 | $0.0165100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-11-04 | $0.0163700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-11-05 | $0.0167800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-11-06 | $0.0170100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-11-07 | $0.0172100 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-11-08 | $0.0167900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-11-09 | $0.0165500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-11-10 | $0.0166600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-11-11 | $0.0170400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-11-12 | $0.0166400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-11-13 | $0.0168400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-11-14 | $0.0169300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-11-15 | $0.0166200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-11-16 | $0.0162000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-11-17 | $0.0164300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-11-18 | $0.0165800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-11-19 | $0.0160400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-11-20 | $0.0158400 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-11-21 | $0.0157200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-11-22 | $0.0145100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-11-23 | $0.0135200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-11-24 | $0.0137200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-11-25 | $0.0126400 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-11-26 | $0.0131600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-11-27 | $0.0133200 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-11-28 | $0.0137700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-11-29 | $0.0136200 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-11-30 | $0.0139400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-12-01 | $0.0137000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-12-02 | $0.0136200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-12-03 | $0.0134400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-12-04 | $0.0133000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-12-05 | $0.0131200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-12-06 | $0.0133500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-12-07 | $0.0134200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-12-08 | $0.0133000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-12-09 | $0.0136000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-12-10 | $0.0132900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-12-11 | $0.0131300 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-12-12 | $0.0129200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-12-13 | $0.0130500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-12-14 | $0.0130500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-12-15 | $0.0128000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-12-16 | $0.0128500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-12-17 | $0.0119300 | $0.0106200 | $0.0119300 | $0.0106200 |
| 2019-12-18 | $0.0109900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-12-19 | $0.0119800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-12-20 | $0.0115500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-12-21 | $0.0115700 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-12-22 | $0.0114800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-12-23 | $0.0119300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-12-24 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-12-25 | $0.0115300 | $0.0102500 | $0.0115300 | $0.0102500 |
| 2019-12-26 | $0.0112600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-12-27 | $0.0113200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-12-28 | $0.0113900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-12-29 | $0.0115400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-12-30 | $0.0121100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-12-31 | $0.0118300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-01-01 | $0.0116000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-01-02 | $0.0117500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-01-03 | $0.0114500 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-01-04 | $0.0120800 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-01-05 | $0.0120900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-01-06 | $0.0121900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-01-07 | $0.0129900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-01-08 | $0.0128900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-01-09 | $0.0126600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-01-10 | $0.0124100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-01-11 | $0.0130400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-01-12 | $0.0128400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-01-13 | $0.0130900 | $0.0116900 | $0.0130900 | $0.0116900 |
| 2020-01-14 | $0.0129300 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-01-15 | $0.0149300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2020-01-16 | $0.0149600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-01-17 | $0.0147700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-01-18 | $0.0154200 | $0.0135500 | $0.0154200 | $0.0135500 |
| 2020-02-01 | $0.0161800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-02-02 | $0.0165300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-02-03 | $0.0169600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-02-04 | $0.0170400 | $0.0152400 | $0.0170400 | $0.0152400 |
| 2020-02-07 | $0.0191600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-02-08 | $0.0200800 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-02-09 | $0.0200900 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-02-10 | $0.0205000 | $0.0183400 | $0.0205000 | $0.0183400 |
| 2020-02-13 | $0.0239500 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-02-14 | $0.0239600 | $0.0215100 | $0.0239600 | $0.0215100 |
| 2022-01-19 | $0.0216100 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-01-20 | $0.0212500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-01-21 | $0.2402000 | $0.2394000 | $0.2404000 | $0.2375000 |
| 2022-01-22 | $0.0186000 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-01-23 | $0.0178900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-01-24 | $0.2033000 | $0.2014000 | $0.2033000 | $0.2010000 |
| 2022-01-25 | $0.0187200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-01-26 | $0.1968000 | $0.1953000 | $0.1971000 | $0.1952000 |
| 2022-02-01 | $0.0196300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-02 | $0.0197500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-02-03 | $0.0188300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-02-04 | $0.0190400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-05 | $0.0212100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-06 | $0.0211200 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-02-07 | $0.2446000 | $0.2425000 | $0.2452000 | $0.2424000 |
| 2022-02-08 | $0.0223700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-02-09 | $0.2496000 | $0.2501000 | $0.2502000 | $0.2493000 |
Markets
SPINDLE Crypto Market
| Pair | Exchange |
|---|---|
| SPD/BTC | bluebelt |
| SPD/ETH | bluebelt |
| SPD/BTC | idax |
| SPD/ETH | idax |
Description
SPINDLE Crypto ICO Description
Stipend is a freelancing platform that will be supported by the Stipend token (SPD), a PoW/PoS hybrid cryptocurrency based on the C11 algorithm. The platform will feature, low fees, instant payments and a reward mechanism for the users engagement.
The Stipend token will be used as the medium of exchange within the platform.
Technology
SPINDLE Crypto Technology
Sorry, detailed technology about SPINDLE is not currently available
Features
SPINDLE Crypto Features
Sorry, detailed features about SPINDLE is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer