EURS Coin Values EURS
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-08-23 | $1.20 | $1.22 | $1.24 | $1.19 |
2018-08-24 | $1.22 | $1.25 | $1.26 | $1.20 |
2018-08-25 | $1.25 | $1.23 | $1.25 | $1.23 |
2018-08-26 | $1.23 | $1.16 | $1.17 | $1.14 |
2018-08-27 | $1.16 | $1.22 | $1.22 | $1.15 |
2018-08-28 | $1.22 | $1.25 | $1.26 | $1.19 |
2018-08-29 | $1.25 | $1.22 | $1.25 | $1.20 |
2018-08-30 | $1.22 | $1.20 | $1.23 | $1.15 |
2018-08-31 | $1.20 | $1.19 | $1.20 | $1.17 |
2018-09-01 | $1.19 | $1.25 | $1.28 | $1.19 |
2018-09-02 | $1.25 | $1.25 | $1.26 | $1.22 |
2018-09-03 | $1.25 | $1.22 | $1.25 | $1.21 |
2018-09-04 | $1.22 | $1.15 | $1.18 | $1.12 |
2018-09-05 | $1.15 | $1.03 | $1.29 | $1.02 |
2018-09-06 | $1.03 | $1.20 | $1.21 | $1.10 |
2018-09-07 | $1.20 | $1.12 | $1.22 | $1.11 |
2018-09-08 | $1.12 | $1.12 | $1.25 | $1.08 |
2018-09-09 | $1.12 | $1.12 | $1.19 | $1.05 |
2018-09-10 | $1.12 | $1.12 | $1.15 | $1.06 |
2018-09-11 | $1.12 | $1.05 | $1.13 | $1.00 |
2018-09-12 | $1.05 | $1.04 | $1.05 | $0.9536000 |
2018-09-13 | $1.04 | $1.20 | $1.22 | $1.04 |
2018-09-14 | $1.20 | $1.19 | $1.27 | $1.15 |
2018-09-15 | $1.19 | $1.26 | $1.30 | $1.19 |
2018-09-16 | $1.26 | $1.25 | $1.27 | $1.18 |
2018-09-17 | $1.25 | $1.17 | $1.34 | $1.15 |
2018-09-18 | $1.17 | $1.17 | $1.20 | $1.09 |
2018-09-19 | $1.17 | $1.17 | $1.21 | $1.11 |
2018-09-20 | $1.17 | $1.26 | $1.28 | $1.16 |
2018-09-21 | $1.26 | $1.17 | $1.19 | $1.05 |
2018-09-22 | $1.17 | $1.17 | $1.24 | $1.13 |
2018-09-23 | $1.17 | $1.19 | $1.21 | $1.15 |
2018-09-24 | $1.19 | $1.15 | $1.24 | $1.14 |
2018-09-25 | $1.15 | $1.23 | $1.28 | $1.14 |
2018-09-26 | $1.23 | $1.16 | $1.21 | $1.13 |
2018-09-27 | $1.16 | $1.16 | $1.19 | $1.07 |
2018-09-28 | $1.16 | $1.12 | $1.19 | $1.09 |
2018-09-29 | $1.12 | $1.15 | $1.18 | $1.06 |
2018-09-30 | $1.15 | $1.18 | $1.21 | $1.15 |
2018-10-01 | $1.18 | $1.17 | $1.20 | $1.14 |
2018-10-02 | $1.17 | $1.15 | $1.19 | $1.14 |
2018-10-03 | $1.15 | $1.13 | $1.15 | $1.10 |
2018-10-04 | $1.13 | $1.13 | $1.16 | $1.12 |
2018-10-05 | $1.13 | $1.17 | $1.19 | $1.12 |
2018-10-06 | $1.17 | $1.16 | $1.18 | $1.15 |
2018-10-07 | $1.16 | $1.17 | $1.17 | $1.14 |
2018-10-08 | $1.17 | $1.15 | $1.16 | $1.12 |
2018-10-09 | $1.15 | $1.14 | $1.15 | $1.13 |
2018-10-10 | $1.14 | $1.13 | $1.14 | $1.11 |
2018-10-11 | $1.13 | $1.09 | $1.29 | $1.07 |
2018-10-12 | $1.09 | $1.13 | $1.15 | $1.08 |
2018-10-13 | $1.13 | $1.15 | $1.16 | $1.12 |
2018-10-14 | $1.15 | $1.12 | $1.16 | $1.11 |
2018-10-15 | $1.12 | $1.16 | $1.28 | $1.06 |
2018-10-16 | $1.16 | $1.14 | $1.16 | $1.12 |
2018-10-17 | $1.14 | $1.12 | $1.14 | $1.11 |
2018-10-18 | $1.12 | $1.09 | $1.13 | $1.08 |
2018-10-19 | $1.09 | $1.09 | $1.10 | $1.08 |
2018-10-20 | $1.09 | $1.10 | $1.11 | $1.09 |
2018-10-21 | $1.10 | $1.10 | $1.12 | $1.10 |
2018-10-22 | $1.10 | $1.10 | $1.11 | $1.09 |
2018-10-23 | $1.10 | $1.10 | $1.10 | $1.08 |
2018-10-24 | $1.10 | $1.13 | $1.14 | $1.13 |
2018-10-25 | $1.13 | $1.12 | $1.13 | $1.11 |
2018-10-26 | $1.12 | $1.13 | $1.15 | $1.11 |
2018-10-27 | $1.13 | $1.13 | $1.13 | $1.12 |
2018-10-28 | $1.13 | $1.13 | $1.14 | $1.13 |
2018-10-29 | $1.13 | $1.09 | $1.13 | $1.08 |
2018-10-30 | $1.09 | $1.09 | $1.10 | $1.08 |
2018-10-31 | $1.09 | $1.10 | $1.11 | $1.07 |
2018-11-01 | $1.10 | $1.14 | $1.15 | $1.13 |
2018-11-02 | $1.14 | $1.15 | $1.16 | $1.14 |
2018-11-03 | $1.15 | $1.15 | $1.16 | $1.13 |
2018-11-04 | $1.15 | $1.21 | $1.25 | $1.14 |
2018-11-05 | $1.21 | $1.20 | $1.22 | $1.19 |
2018-11-06 | $1.20 | $1.17 | $1.17 | $1.11 |
2018-11-07 | $1.17 | $1.16 | $1.19 | $1.15 |
2018-11-08 | $1.16 | $1.12 | $1.17 | $1.12 |
2018-11-09 | $1.12 | $1.11 | $1.14 | $1.10 |
2018-11-10 | $1.11 | $1.13 | $1.14 | $1.11 |
2018-11-11 | $1.13 | $1.13 | $1.13 | $1.10 |
2018-11-12 | $1.13 | $1.12 | $1.13 | $1.11 |
2018-11-13 | $1.12 | $1.10 | $1.13 | $1.10 |
2018-11-14 | $1.10 | $1.13 | $1.29 | $1.06 |
2018-11-15 | $1.13 | $1.15 | $1.18 | $1.07 |
2018-11-16 | $1.15 | $1.11 | $1.16 | $1.08 |
2018-11-17 | $1.11 | $1.11 | $1.12 | $1.10 |
2018-11-18 | $1.11 | $1.13 | $1.15 | $1.10 |
2018-11-19 | $1.13 | $1.13 | $1.35 | $1.10 |
2018-11-20 | $1.13 | $1.05 | $1.22 | $0.9954000 |
2018-11-21 | $1.05 | $1.13 | $1.15 | $1.03 |
2018-11-22 | $1.13 | $1.03 | $1.14 | $1.02 |
2018-11-23 | $1.03 | $1.12 | $1.16 | $1.08 |
2018-11-24 | $1.12 | $1.03 | $1.17 | $0.9968000 |
2018-11-25 | $1.03 | $1.11 | $1.15 | $0.9595000 |
2018-11-26 | $1.11 | $1.13 | $1.24 | $1.09 |
2018-11-27 | $1.13 | $1.12 | $1.15 | $1.02 |
2018-11-28 | $1.12 | $1.18 | $1.21 | $1.05 |
2018-11-29 | $1.18 | $1.14 | $1.20 | $1.11 |
2018-11-30 | $1.14 | $1.13 | $1.20 | $1.10 |
2018-12-01 | $1.13 | $1.18 | $1.21 | $1.11 |
2018-12-02 | $1.18 | $1.16 | $1.21 | $1.15 |
2018-12-03 | $1.16 | $1.13 | $1.22 | $1.11 |
2018-12-04 | $1.13 | $1.15 | $1.19 | $1.11 |
2018-12-05 | $1.15 | $1.11 | $1.20 | $1.10 |
2018-12-06 | $1.11 | $1.01 | $1.16 | $1.00 |
2018-12-07 | $1.01 | $1.09 | $1.13 | $0.9521000 |
2018-12-08 | $1.09 | $1.09 | $1.18 | $1.01 |
2018-12-09 | $1.09 | $1.11 | $1.18 | $1.05 |
2018-12-10 | $1.11 | $1.07 | $1.13 | $1.04 |
2018-12-11 | $1.07 | $1.04 | $1.09 | $1.01 |
2018-12-12 | $1.04 | $1.11 | $1.14 | $1.07 |
2018-12-13 | $1.11 | $1.06 | $1.12 | $1.04 |
2018-12-14 | $1.06 | $1.13 | $1.17 | $1.10 |
2018-12-15 | $1.13 | $1.11 | $1.13 | $1.09 |
2018-12-16 | $1.11 | $1.13 | $1.17 | $1.11 |
2018-12-17 | $1.13 | $1.10 | $1.13 | $0.9747000 |
2018-12-18 | $1.10 | $1.14 | $1.15 | $1.03 |
2018-12-19 | $1.14 | $1.11 | $1.21 | $1.11 |
2018-12-20 | $1.11 | $1.15 | $1.17 | $0.9820000 |
2018-12-21 | $1.15 | $1.11 | $1.22 | $1.08 |
2018-12-22 | $1.11 | $1.23 | $1.23 | $1.12 |
2018-12-23 | $1.23 | $1.12 | $1.16 | $1.01 |
2018-12-24 | $1.12 | $1.20 | $1.37 | $1.12 |
2018-12-25 | $1.20 | $1.12 | $1.21 | $1.06 |
2018-12-26 | $1.12 | $1.14 | $1.19 | $1.08 |
2018-12-27 | $1.14 | $1.12 | $1.28 | $1.10 |
2018-12-28 | $1.12 | $1.34 | $1.35 | $1.11 |
2018-12-29 | $1.34 | $1.32 | $1.44 | $1.29 |
2018-12-30 | $1.32 | $1.35 | $1.37 | $1.26 |
2018-12-31 | $1.35 | $1.10 | $1.17 | $1.08 |
2019-01-01 | $1.10 | $1.17 | $1.19 | $1.09 |
2019-01-02 | $1.17 | $1.29 | $1.32 | $1.16 |
2019-01-03 | $1.29 | $1.15 | $1.21 | $1.11 |
2019-01-04 | $1.15 | $1.17 | $1.19 | $1.11 |
2019-01-05 | $1.17 | $1.17 | $1.23 | $1.16 |
2019-01-06 | $1.17 | $1.19 | $1.22 | $1.13 |
2019-01-07 | $1.19 | $1.14 | $1.20 | $1.13 |
2019-01-08 | $1.14 | $1.13 | $1.16 | $1.11 |
2019-01-09 | $1.13 | $1.14 | $1.18 | $1.13 |
2019-01-10 | $1.14 | $0.9603000 | $1.15 | $0.9311000 |
2019-01-11 | $0.9603000 | $1.15 | $1.18 | $1.11 |
2019-01-12 | $1.15 | $1.14 | $1.16 | $1.13 |
2019-01-13 | $1.14 | $1.06 | $1.14 | $1.04 |
2019-01-14 | $1.06 | $1.24 | $1.27 | $1.11 |
2019-01-15 | $1.24 | $1.16 | $1.26 | $1.13 |
2019-01-16 | $1.16 | $1.18 | $1.23 | $1.15 |
2019-01-17 | $1.18 | $1.18 | $1.19 | $1.13 |
2019-01-18 | $1.18 | $1.15 | $1.18 | $1.14 |
2019-01-19 | $1.15 | $1.19 | $1.23 | $1.15 |
2019-01-20 | $1.19 | $1.11 | $1.17 | $1.06 |
2019-01-21 | $1.11 | $1.09 | $1.12 | $1.07 |
2019-01-22 | $1.09 | $1.15 | $1.17 | $1.08 |
2019-01-23 | $1.15 | $1.14 | $1.16 | $1.12 |
2019-01-24 | $1.14 | $1.14 | $1.15 | $1.11 |
2019-01-25 | $1.14 | $1.12 | $1.14 | $1.11 |
2019-01-26 | $1.12 | $1.12 | $1.15 | $1.12 |
2019-01-27 | $1.12 | $1.09 | $1.13 | $1.08 |
2019-01-28 | $1.09 | $1.12 | $1.19 | $1.07 |
2019-01-29 | $1.12 | $1.10 | $1.12 | $1.08 |
2019-01-30 | $1.10 | $1.15 | $1.16 | $1.09 |
2019-01-31 | $1.15 | $1.12 | $1.17 | $1.11 |
2019-02-01 | $1.12 | $1.14 | $1.16 | $1.11 |
2019-02-02 | $1.14 | $1.18 | $1.19 | $1.13 |
2019-02-03 | $1.18 | $1.14 | $1.19 | $1.12 |
2019-02-04 | $1.14 | $1.14 | $1.16 | $1.13 |
2019-02-05 | $1.14 | $1.14 | $1.14 | $1.12 |
2019-02-06 | $1.14 | $1.11 | $1.14 | $1.08 |
2019-02-07 | $1.11 | $1.11 | $1.13 | $1.10 |
2019-02-08 | $1.11 | $1.27 | $1.31 | $1.10 |
2019-02-09 | $1.27 | $1.27 | $1.29 | $1.25 |
2019-02-10 | $1.27 | $1.20 | $1.21 | $1.12 |
2019-02-11 | $1.20 | $1.16 | $1.20 | $1.15 |
2019-02-12 | $1.16 | $1.18 | $1.19 | $1.13 |
2019-02-13 | $1.18 | $1.17 | $1.22 | $1.16 |
2019-02-14 | $1.17 | $1.16 | $1.20 | $1.15 |
2019-02-15 | $1.16 | $1.17 | $1.20 | $1.16 |
2019-02-16 | $1.17 | $1.18 | $1.20 | $1.17 |
2019-02-17 | $1.18 | $1.29 | $1.31 | $1.18 |
2019-02-18 | $1.29 | $1.16 | $1.19 | $1.05 |
2019-02-19 | $1.16 | $1.14 | $1.20 | $1.14 |
2019-02-20 | $1.14 | $1.18 | $1.19 | $1.12 |
2019-02-21 | $1.18 | $1.10 | $1.15 | $1.08 |
2019-02-22 | $1.10 | $1.12 | $1.13 | $1.09 |
2019-02-23 | $1.12 | $1.14 | $1.16 | $1.06 |
2019-02-24 | $1.14 | $0.9570000 | $1.20 | $0.9551000 |
2019-02-25 | $0.9570000 | $0.9972000 | $1.02 | $0.9555000 |
2019-02-26 | $0.9972000 | $0.9836000 | $1.00 | $0.9645000 |
2019-02-27 | $0.9836000 | $0.9751000 | $1.02 | $0.9161000 |
2019-02-28 | $0.9751000 | $0.9776000 | $1.01 | $0.9613000 |
2019-03-01 | $0.9776000 | $0.9766000 | $0.9975000 | $0.9733000 |
2019-03-02 | $0.9766000 | $0.9598000 | $0.9813000 | $0.9406000 |
2019-03-03 | $0.9598000 | $0.9412000 | $0.9754000 | $0.9245000 |
2019-03-04 | $0.9412000 | $0.9069000 | $0.9449000 | $0.8892000 |
2019-03-05 | $0.9069000 | $0.9894000 | $0.9970000 | $0.9042000 |
2019-03-06 | $0.9894000 | $0.9934000 | $1.02 | $0.9662000 |
2019-03-07 | $0.9934000 | $0.9874000 | $1.01 | $0.9754000 |
2019-03-08 | $0.9874000 | $0.9642000 | $1.01 | $0.9440000 |
2019-03-09 | $0.9642000 | $0.9916000 | $1.00 | $0.9593000 |
2019-03-10 | $0.9916000 | $0.9781000 | $0.9937000 | $0.9689000 |
2019-03-11 | $0.9781000 | $0.9579000 | $0.9835000 | $0.9465000 |
2019-03-12 | $0.9579000 | $0.9638000 | $0.9770000 | $0.9263000 |
2019-03-13 | $0.9638000 | $0.9535000 | $0.9642000 | $0.9440000 |
2019-03-14 | $0.9535000 | $0.9532000 | $0.9790000 | $0.9346000 |
2019-03-15 | $0.9532000 | $0.9872000 | $0.9964000 | $0.9530000 |
2019-03-16 | $0.9872000 | $1.15 | $1.18 | $1.11 |
2019-03-17 | $1.15 | $1.13 | $1.15 | $1.12 |
2019-03-18 | $1.13 | $1.12 | $1.16 | $1.11 |
2019-03-19 | $1.12 | $1.13 | $1.13 | $1.12 |
2019-03-20 | $1.13 | $1.14 | $1.14 | $1.11 |
2019-03-21 | $1.14 | $1.10 | $1.14 | $1.08 |
2019-03-22 | $1.10 | $1.11 | $1.12 | $1.09 |
2019-03-23 | $1.11 | $1.12 | $1.12 | $1.10 |
2019-03-24 | $1.12 | $1.10 | $1.12 | $1.09 |
2019-03-25 | $1.10 | $1.08 | $1.11 | $1.07 |
2019-03-26 | $1.08 | $1.11 | $1.12 | $1.10 |
2019-03-27 | $1.11 | $1.13 | $1.13 | $1.08 |
2019-03-28 | $1.13 | $1.11 | $1.13 | $1.11 |
2019-03-29 | $1.11 | $1.13 | $1.13 | $1.08 |
2019-03-30 | $1.13 | $1.12 | $1.15 | $1.10 |
2019-03-31 | $1.12 | $1.12 | $1.13 | $1.11 |
2019-04-01 | $1.12 | $1.11 | $1.12 | $1.09 |
2019-04-02 | $1.11 | $1.10 | $1.12 | $0.9459000 |
2019-04-03 | $1.10 | $1.11 | $1.24 | $1.05 |
2019-04-04 | $1.11 | $1.11 | $1.16 | $1.08 |
2019-04-05 | $1.11 | $1.11 | $1.13 | $1.05 |
2019-04-06 | $1.11 | $1.11 | $1.16 | $1.07 |
2019-04-07 | $1.11 | $1.12 | $1.13 | $1.05 |
2019-04-08 | $1.12 | $1.12 | $1.16 | $1.08 |
2019-04-09 | $1.12 | $1.10 | $1.13 | $1.09 |
2019-04-10 | $1.10 | $1.12 | $1.17 | $1.08 |
2019-04-11 | $1.12 | $1.11 | $1.19 | $1.08 |
2019-04-12 | $1.11 | $1.12 | $1.14 | $1.09 |
2019-04-13 | $1.12 | $1.13 | $1.14 | $1.11 |
2019-04-14 | $1.13 | $1.12 | $1.13 | $1.08 |
2019-04-15 | $1.12 | $1.11 | $1.18 | $1.09 |
2019-04-16 | $1.11 | $1.12 | $1.13 | $1.07 |
2019-04-17 | $1.12 | $1.12 | $1.13 | $1.11 |
2019-04-18 | $1.12 | $1.12 | $1.14 | $1.07 |
2019-04-19 | $1.12 | $1.12 | $1.13 | $1.10 |
2019-04-20 | $1.12 | $1.13 | $1.16 | $1.11 |
2019-04-21 | $1.13 | $1.13 | $1.16 | $1.11 |
2019-04-22 | $1.13 | $1.11 | $1.12 | $1.09 |
2019-04-23 | $1.11 | $1.11 | $1.15 | $1.10 |
2019-04-24 | $1.11 | $1.14 | $1.17 | $1.10 |
2019-04-25 | $1.14 | $1.09 | $1.19 | $1.06 |
2019-04-26 | $1.09 | $1.12 | $1.14 | $1.07 |
2019-04-27 | $1.12 | $1.11 | $1.14 | $1.09 |
2019-04-28 | $1.12 | $1.12 | $1.14 | $1.11 |
2019-04-29 | $1.12 | $1.13 | $1.14 | $1.10 |
2019-04-30 | $1.13 | $1.14 | $1.15 | $1.09 |
2019-05-01 | $1.14 | $1.12 | $1.16 | $1.11 |
2019-05-02 | $1.12 | $1.11 | $1.12 | $1.09 |
2019-05-03 | $1.11 | $1.11 | $1.15 | $1.06 |
2019-05-04 | $1.11 | $1.11 | $1.17 | $1.09 |
2019-05-05 | $1.11 | $1.11 | $1.12 | $1.08 |
2019-05-06 | $1.11 | $1.12 | $1.15 | $1.03 |
2019-05-07 | $1.12 | $1.10 | $1.19 | $1.09 |
2019-05-08 | $1.10 | $1.11 | $1.13 | $1.07 |
2019-05-09 | $1.11 | $1.12 | $1.14 | $1.09 |
2019-05-10 | $1.12 | $1.12 | $1.15 | $1.09 |
2019-05-11 | $1.12 | $1.06 | $1.14 | $0.9510000 |
2019-05-12 | $1.06 | $1.13 | $1.22 | $1.10 |
2019-05-13 | $1.13 | $1.11 | $1.18 | $1.05 |
2019-05-14 | $1.11 | $1.11 | $1.13 | $0.9963000 |
2019-05-15 | $1.11 | $1.12 | $1.13 | $0.9769000 |
2019-05-16 | $1.12 | $1.15 | $1.21 | $1.05 |
2019-05-17 | $1.15 | $1.17 | $1.29 | $1.07 |
2019-05-18 | $1.17 | $1.09 | $1.16 | $1.08 |
2019-05-19 | $1.09 | $1.12 | $1.14 | $1.00 |
2019-05-20 | $1.12 | $1.11 | $1.15 | $1.06 |
2019-05-21 | $1.11 | $1.10 | $1.14 | $1.07 |
2019-05-22 | $1.11 | $1.12 | $1.20 | $1.10 |
2019-05-23 | $1.12 | $1.11 | $1.12 | $1.04 |
2019-05-24 | $1.11 | $1.10 | $1.12 | $1.06 |
2019-05-25 | $1.10 | $1.11 | $1.14 | $1.09 |
2019-05-26 | $1.11 | $1.14 | $1.15 | $1.04 |
2019-05-27 | $1.14 | $1.13 | $1.16 | $1.10 |
2019-05-28 | $1.13 | $1.11 | $1.13 | $1.09 |
2019-05-29 | $1.11 | $1.11 | $1.13 | $1.08 |
2019-05-30 | $1.11 | $1.12 | $1.27 | $1.05 |
2019-05-31 | $1.12 | $1.14 | $1.15 | $1.05 |
2019-06-01 | $1.14 | $1.11 | $1.15 | $1.09 |
2019-06-02 | $1.11 | $1.13 | $1.15 | $1.11 |
2019-06-03 | $1.13 | $1.11 | $1.20 | $1.10 |
2019-06-04 | $1.11 | $1.13 | $1.18 | $1.10 |
2019-06-05 | $1.13 | $1.12 | $1.13 | $1.08 |
2019-06-06 | $1.12 | $1.12 | $1.13 | $1.06 |
2019-06-07 | $1.12 | $1.12 | $1.15 | $1.10 |
2019-06-08 | $1.12 | $1.13 | $1.16 | $1.12 |
2019-06-09 | $1.13 | $1.13 | $1.19 | $1.10 |
2019-06-10 | $1.13 | $1.14 | $1.14 | $1.05 |
2019-06-11 | $1.14 | $1.13 | $1.15 | $1.10 |
2019-06-12 | $1.13 | $1.14 | $1.14 | $1.05 |
2019-06-13 | $1.14 | $1.12 | $1.16 | $1.12 |
2019-06-14 | $1.12 | $1.11 | $1.12 | $1.06 |
2019-06-15 | $1.11 | $1.13 | $1.15 | $1.10 |
2019-06-16 | $1.13 | $1.13 | $1.17 | $1.11 |
2019-06-17 | $1.13 | $1.12 | $1.13 | $1.10 |
2019-06-18 | $1.12 | $1.13 | $1.17 | $1.12 |
2019-06-19 | $1.13 | $1.12 | $1.13 | $1.10 |
2019-06-20 | $1.12 | $1.15 | $1.16 | $1.13 |
2019-06-21 | $1.15 | $1.15 | $1.15 | $1.06 |
2019-06-22 | $1.15 | $1.14 | $1.16 | $1.08 |
2019-06-23 | $1.14 | $1.11 | $1.16 | $1.10 |
2019-06-24 | $1.11 | $1.15 | $1.16 | $1.08 |
2019-06-25 | $1.15 | $1.17 | $1.18 | $1.14 |
2019-06-26 | $1.17 | $1.14 | $1.24 | $1.08 |
2019-06-27 | $1.14 | $1.14 | $1.33 | $1.07 |
2019-06-28 | $1.14 | $1.15 | $1.16 | $1.08 |
2019-06-29 | $1.15 | $1.14 | $1.17 | $1.05 |
2019-06-30 | $1.14 | $1.14 | $1.27 | $1.13 |
2019-07-01 | $1.14 | $1.14 | $1.17 | $1.08 |
2019-07-02 | $1.14 | $1.14 | $1.16 | $1.06 |
2019-07-03 | $1.14 | $1.12 | $1.13 | $1.08 |
2019-07-04 | $1.12 | $1.12 | $1.20 | $1.11 |
2019-07-05 | $1.12 | $1.11 | $1.14 | $1.08 |
2019-07-06 | $1.11 | $1.13 | $1.17 | $1.12 |
2019-07-07 | $1.13 | $1.11 | $1.13 | $1.03 |
2019-07-08 | $1.11 | $1.13 | $1.13 | $1.09 |
2019-07-09 | $1.13 | $1.13 | $1.17 | $1.11 |
2019-07-10 | $1.13 | $1.13 | $1.23 | $1.10 |
2019-07-11 | $1.13 | $1.13 | $1.21 | $1.11 |
2019-07-12 | $1.13 | $1.11 | $1.12 | $1.07 |
2019-07-13 | $1.11 | $1.11 | $1.14 | $1.09 |
2019-07-14 | $1.11 | $1.10 | $1.31 | $1.09 |
2019-07-15 | $1.10 | $1.10 | $1.13 | $0.9774000 |
2019-07-16 | $1.10 | $1.12 | $1.32 | $1.07 |
2019-07-17 | $1.12 | $1.11 | $1.16 | $1.01 |
2019-07-18 | $1.11 | $1.11 | $1.13 | $1.02 |
2019-07-19 | $1.11 | $1.13 | $1.16 | $1.10 |
2019-07-20 | $1.13 | $1.11 | $1.14 | $1.07 |
2019-07-21 | $1.11 | $1.12 | $1.14 | $1.08 |
2019-07-22 | $1.12 | $1.11 | $1.16 | $1.08 |
2019-07-23 | $1.11 | $1.10 | $1.14 | $1.08 |
2019-07-24 | $1.10 | $1.12 | $1.13 | $1.04 |
2019-07-25 | $1.12 | $1.10 | $1.13 | $1.08 |
2019-07-26 | $1.10 | $1.11 | $1.12 | $1.08 |
2019-07-27 | $1.11 | $1.11 | $1.20 | $1.08 |
2019-07-28 | $1.11 | $1.10 | $1.11 | $1.03 |
2019-07-29 | $1.10 | $1.11 | $1.13 | $1.09 |
2019-07-30 | $1.11 | $1.11 | $1.14 | $1.09 |
2019-07-31 | $1.11 | $1.11 | $1.11 | $1.07 |
2019-08-01 | $1.11 | $1.10 | $1.11 | $1.07 |
2019-08-02 | $1.10 | $1.11 | $1.14 | $1.10 |
2019-08-03 | $1.11 | $1.11 | $1.13 | $1.09 |
2019-08-04 | $1.11 | $1.11 | $1.11 | $1.08 |
2019-08-05 | $1.11 | $1.11 | $1.12 | $1.06 |
2019-08-06 | $1.11 | $1.12 | $1.18 | $1.10 |
2019-08-07 | $1.12 | $1.12 | $1.14 | $1.09 |
2019-08-08 | $1.12 | $1.12 | $1.15 | $1.09 |
2019-08-09 | $1.12 | $1.11 | $1.17 | $1.10 |
2019-08-10 | $1.11 | $1.13 | $1.17 | $1.10 |
2019-08-11 | $1.13 | $1.12 | $1.13 | $1.07 |
2019-08-12 | $1.12 | $1.12 | $1.15 | $1.11 |
2019-08-13 | $1.12 | $1.11 | $1.13 | $1.09 |
2019-08-14 | $1.11 | $1.10 | $1.24 | $1.08 |
2019-08-15 | $1.10 | $1.09 | $1.10 | $1.01 |
2019-08-16 | $1.09 | $1.10 | $1.11 | $1.06 |
2019-08-17 | $1.10 | $1.09 | $1.10 | $1.07 |
2019-08-18 | $1.09 | $1.09 | $1.11 | $1.03 |
2019-08-19 | $1.09 | $1.11 | $1.11 | $1.06 |
2019-08-20 | $1.11 | $1.09 | $1.13 | $1.08 |
2019-08-21 | $1.09 | $1.12 | $1.18 | $1.08 |
2019-08-22 | $1.12 | $1.09 | $1.12 | $1.05 |
2019-08-23 | $1.09 | $1.10 | $1.11 | $1.07 |
2019-08-24 | $1.10 | $1.14 | $1.16 | $1.11 |
2019-08-25 | $1.14 | $1.10 | $1.13 | $1.08 |
2019-08-26 | $1.10 | $1.11 | $1.14 | $1.09 |
2019-08-27 | $1.11 | $1.11 | $1.12 | $1.10 |
2019-08-28 | $1.11 | $1.08 | $1.18 | $1.04 |
2019-08-29 | $1.08 | $1.09 | $1.12 | $1.06 |
2019-08-30 | $1.09 | $1.11 | $1.12 | $1.09 |
2019-08-31 | $1.11 | $1.14 | $1.15 | $1.10 |
2019-09-01 | $1.14 | $1.10 | $1.12 | $1.08 |
2019-09-02 | $1.10 | $1.12 | $1.14 | $1.07 |
2019-09-03 | $1.12 | $1.10 | $1.12 | $1.07 |
2019-09-04 | $1.10 | $1.10 | $1.13 | $1.09 |
2019-09-05 | $1.10 | $1.10 | $1.11 | $1.08 |
2019-09-06 | $1.10 | $1.10 | $1.16 | $1.08 |
2019-09-07 | $1.10 | $1.10 | $1.11 | $1.04 |
2019-09-08 | $1.10 | $1.11 | $1.13 | $1.08 |
2019-09-09 | $1.11 | $1.10 | $1.13 | $1.07 |
2019-09-10 | $1.10 | $1.10 | $1.13 | $1.09 |
2019-09-11 | $1.10 | $1.10 | $1.12 | $1.08 |
2019-09-12 | $1.10 | $1.12 | $1.13 | $1.09 |
2019-09-13 | $1.12 | $1.10 | $1.10 | $1.08 |
2019-09-14 | $1.10 | $1.10 | $1.10 | $1.05 |
2019-09-15 | $1.10 | $1.10 | $1.11 | $1.08 |
2019-09-16 | $1.10 | $1.10 | $1.11 | $1.05 |
2019-09-17 | $1.10 | $1.08 | $1.11 | $1.02 |
2019-09-18 | $1.08 | $1.09 | $1.12 | $1.07 |
2019-09-19 | $1.09 | $1.11 | $1.12 | $1.02 |
2019-09-20 | $1.11 | $1.11 | $1.13 | $1.08 |
2019-09-21 | $1.11 | $1.10 | $1.13 | $1.09 |
2019-09-22 | $1.10 | $1.10 | $1.13 | $1.08 |
2019-09-23 | $1.10 | $1.10 | $1.15 | $1.08 |
2019-09-24 | $1.10 | $1.09 | $1.33 | $1.02 |
2019-09-25 | $1.09 | $1.11 | $1.14 | $1.06 |
2019-09-26 | $1.11 | $1.10 | $1.14 | $1.02 |
2019-09-27 | $1.10 | $1.10 | $1.12 | $1.02 |
2019-09-28 | $1.10 | $1.09 | $1.11 | $1.06 |
2019-09-29 | $1.09 | $1.12 | $1.15 | $1.08 |
2019-09-30 | $1.12 | $1.09 | $1.10 | $0.9978000 |
2019-10-01 | $1.09 | $1.10 | $1.16 | $1.08 |
2019-10-02 | $1.10 | $1.10 | $1.10 | $1.06 |
2019-10-03 | $1.10 | $1.11 | $1.15 | $1.08 |
2019-10-04 | $1.11 | $1.10 | $1.12 | $1.07 |
2019-10-05 | $1.10 | $1.10 | $1.11 | $1.08 |
2019-10-06 | $1.10 | $1.12 | $1.17 | $1.11 |
2019-10-07 | $1.12 | $1.10 | $1.11 | $1.03 |
2019-10-08 | $1.10 | $1.11 | $1.13 | $1.09 |
2019-10-09 | $1.11 | $1.10 | $1.12 | $1.02 |
2019-10-10 | $1.10 | $1.10 | $1.12 | $1.08 |
2019-10-11 | $1.10 | $1.09 | $1.19 | $1.09 |
2019-10-12 | $1.09 | $1.11 | $1.14 | $1.10 |
2019-10-13 | $1.11 | $1.11 | $1.13 | $1.09 |
2019-10-14 | $1.11 | $1.11 | $1.12 | $1.08 |
2019-10-15 | $1.11 | $1.12 | $1.17 | $1.10 |
2019-10-16 | $1.12 | $1.10 | $1.15 | $1.09 |
2019-10-17 | $1.10 | $1.12 | $1.14 | $1.10 |
2019-10-18 | $1.12 | $1.11 | $1.14 | $1.08 |
2019-10-19 | $1.11 | $1.12 | $1.14 | $1.11 |
2019-10-20 | $1.12 | $1.12 | $1.13 | $1.08 |
2019-10-21 | $1.12 | $1.12 | $1.14 | $1.10 |
2019-10-22 | $1.12 | $1.11 | $1.13 | $1.10 |
2019-10-23 | $1.11 | $1.14 | $1.20 | $1.08 |
2019-10-24 | $1.14 | $1.11 | $1.13 | $1.10 |
2019-10-25 | $1.11 | $1.12 | $1.15 | $0.9891000 |
2019-10-26 | $1.12 | $1.11 | $1.23 | $1.08 |
2019-10-27 | $1.11 | $1.11 | $1.14 | $1.07 |
2019-10-28 | $1.11 | $1.10 | $1.15 | $1.10 |
2019-10-29 | $1.10 | $1.13 | $1.14 | $1.07 |
2019-10-30 | $1.13 | $1.12 | $1.17 | $1.10 |
2019-10-31 | $1.12 | $1.12 | $1.14 | $1.10 |
2019-11-01 | $1.12 | $1.12 | $1.13 | $1.08 |
2019-11-02 | $1.12 | $1.11 | $1.13 | $1.11 |
2019-11-03 | $1.11 | $1.12 | $1.14 | $1.10 |
2019-11-04 | $1.12 | $1.12 | $1.14 | $1.08 |
2019-11-05 | $1.12 | $1.09 | $1.11 | $1.06 |
2019-11-06 | $1.09 | $1.11 | $1.13 | $1.09 |
2019-11-07 | $1.11 | $1.10 | $1.14 | $1.09 |
2019-11-08 | $1.10 | $1.11 | $1.13 | $1.09 |
2019-11-09 | $1.11 | $1.11 | $1.11 | $1.09 |
2019-11-10 | $1.11 | $1.09 | $1.11 | $1.06 |
2019-11-11 | $1.09 | $1.09 | $1.12 | $1.09 |
2019-11-12 | $1.09 | $1.10 | $1.10 | $1.07 |
2019-11-13 | $1.10 | $1.10 | $1.11 | $1.09 |
2019-11-14 | $1.10 | $1.10 | $1.12 | $1.09 |
2019-11-15 | $1.10 | $1.11 | $1.14 | $1.09 |
2019-11-16 | $1.10 | $1.10 | $1.11 | $1.09 |
2019-11-17 | $1.09 | $1.10 | $1.12 | $1.09 |
2019-11-18 | $1.10 | $1.11 | $1.15 | $1.09 |
2019-11-19 | $1.10 | $1.11 | $1.12 | $1.09 |
2019-11-20 | $1.11 | $1.11 | $1.12 | $1.10 |
2019-11-21 | $1.11 | $1.12 | $1.22 | $1.09 |
2019-11-22 | $1.11 | $1.10 | $1.19 | $1.01 |
2019-11-23 | $1.09 | $1.09 | $1.10 | $1.09 |
2019-11-24 | $1.11 | $1.09 | $1.14 | $1.08 |
2019-11-25 | $1.10 | $1.08 | $1.10 | $0.9775000 |
2019-11-26 | $1.16 | $1.13 | $1.14 | $1.09 |
2019-11-27 | $1.11 | $1.10 | $1.12 | $0.9973000 |
2019-11-28 | $1.10 | $1.09 | $1.13 | $1.09 |
2019-11-29 | $1.10 | $1.11 | $1.14 | $1.10 |
2019-11-30 | $1.11 | $1.09 | $1.13 | $1.08 |
2019-12-01 | $1.10 | $1.11 | $1.13 | $1.09 |
2019-12-02 | $1.11 | $1.11 | $1.13 | $1.09 |
2019-12-03 | $1.10 | $1.08 | $1.14 | $1.07 |
2019-12-04 | $1.10 | $1.11 | $1.20 | $1.10 |
2019-12-05 | $1.11 | $1.11 | $1.13 | $1.08 |
2019-12-06 | $1.11 | $1.12 | $1.13 | $1.09 |
2019-12-07 | $1.11 | $1.11 | $1.11 | $1.11 |
2019-12-08 | $1.11 | $1.10 | $1.10 | $1.08 |
2019-12-09 | $1.10 | $1.09 | $1.14 | $1.08 |
2019-12-10 | $1.09 | $1.11 | $1.13 | $1.09 |
2019-12-11 | $1.10 | $1.11 | $1.11 | $1.10 |
2019-12-12 | $1.11 | $1.12 | $1.13 | $1.10 |
2019-12-13 | $1.11 | $1.11 | $1.11 | $1.11 |
2019-12-14 | $1.11 | $1.11 | $1.11 | $1.10 |
2019-12-15 | $1.11 | $1.12 | $1.13 | $1.10 |
2019-12-16 | $1.11 | $1.12 | $1.20 | $1.09 |
2019-12-17 | $1.10 | $1.10 | $1.16 | $1.10 |
2019-12-18 | $1.11 | $1.12 | $1.12 | $0.9773000 |
2019-12-19 | $1.11 | $1.12 | $1.15 | $1.10 |
2019-12-20 | $1.11 | $1.10 | $1.10 | $1.08 |
2019-12-21 | $1.10 | $1.10 | $1.11 | $1.10 |
2019-12-22 | $1.10 | $1.10 | $1.11 | $1.06 |
2019-12-23 | $1.11 | $1.09 | $1.15 | $1.08 |
2019-12-24 | $1.09 | $1.11 | $1.12 | $1.10 |
2019-12-25 | $1.11 | $1.10 | $1.11 | $1.09 |
2019-12-26 | $1.11 | $1.10 | $1.11 | $1.08 |
2019-12-27 | $1.10 | $1.11 | $1.12 | $1.09 |
2019-12-28 | $1.11 | $1.11 | $1.12 | $1.09 |
2019-12-29 | $1.11 | $1.11 | $1.11 | $1.11 |
2019-12-30 | $1.11 | $1.10 | $1.11 | $1.10 |
2019-12-31 | $1.14 | $1.11 | $1.15 | $1.11 |
2020-01-01 | $1.11 | $1.11 | $1.11 | $1.07 |
2020-01-02 | $1.13 | $1.09 | $1.12 | $1.08 |
2020-01-03 | $1.11 | $1.11 | $1.13 | $1.05 |
2020-01-04 | $1.11 | $1.11 | $1.12 | $1.10 |
2020-01-05 | $1.11 | $1.12 | $1.14 | $1.11 |
2020-01-06 | $1.12 | $1.12 | $1.12 | $1.05 |
2020-01-07 | $1.12 | $1.09 | $1.11 | $1.05 |
2020-01-08 | $1.11 | $1.12 | $1.18 | $1.10 |
2020-01-09 | $1.11 | $1.10 | $1.14 | $1.10 |
2020-01-10 | $1.10 | $1.12 | $1.12 | $1.06 |
2020-01-11 | $1.11 | $1.09 | $1.12 | $1.08 |
2020-01-12 | $1.11 | $1.10 | $1.11 | $1.10 |
2020-01-13 | $1.12 | $1.11 | $1.14 | $1.10 |
2020-01-14 | $1.11 | $1.10 | $1.12 | $1.03 |
2020-01-15 | $1.14 | $1.11 | $1.14 | $1.06 |
2020-01-16 | $1.11 | $1.10 | $1.12 | $1.06 |
2020-01-17 | $1.10 | $1.11 | $1.13 | $1.05 |
2020-01-18 | $1.10 | $1.10 | $1.11 | $1.03 |
2020-01-19 | $1.10 | $1.10 | $1.17 | $1.08 |
2020-01-20 | $1.13 | $1.11 | $1.12 | $1.07 |
2020-01-21 | $1.11 | $1.10 | $1.11 | $1.07 |
2020-01-22 | $1.10 | $1.11 | $1.13 | $1.10 |
2020-01-23 | $1.11 | $1.10 | $1.14 | $1.09 |
2020-01-24 | $1.10 | $1.10 | $1.11 | $1.07 |
2020-01-25 | $1.10 | $1.10 | $1.11 | $1.09 |
2020-01-26 | $1.09 | $1.11 | $1.12 | $1.06 |
2020-01-27 | $1.11 | $1.10 | $1.11 | $1.06 |
2020-01-28 | $1.10 | $1.12 | $1.12 | $1.09 |
2020-01-29 | $1.11 | $1.10 | $1.12 | $1.10 |
2020-01-30 | $1.09 | $1.11 | $1.11 | $1.02 |
2020-01-31 | $1.11 | $1.10 | $1.11 | $1.10 |
2020-02-01 | $1.07 | $1.11 | $1.12 | $1.09 |
2020-02-02 | $1.11 | $1.08 | $1.11 | $1.03 |
2020-02-03 | $1.10 | $1.11 | $1.11 | $1.09 |
2020-02-04 | $1.10 | $1.11 | $1.13 | $1.09 |
2020-02-05 | $1.10 | $1.10 | $1.11 | $1.10 |
2020-02-06 | $1.09 | $1.09 | $1.11 | $1.04 |
2020-02-07 | $1.10 | $1.11 | $1.12 | $1.06 |
2020-02-08 | $1.10 | $1.08 | $1.10 | $1.03 |
2020-02-09 | $1.10 | $1.10 | $1.11 | $1.08 |
2020-02-10 | $1.10 | $1.10 | $1.13 | $1.06 |
2020-02-11 | $1.09 | $1.09 | $1.10 | $1.03 |
2020-02-12 | $1.09 | $1.07 | $1.10 | $0.9483000 |
2020-02-13 | $1.06 | $1.09 | $1.14 | $1.05 |
2020-02-14 | $1.09 | $1.10 | $1.10 | $1.09 |
2022-01-19 | $1.13 | $1.21 | $1.24 | $1.20 |
2022-01-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-22 | $1.15 | $1.15 | $1.16 | $1.15 |
2022-01-23 | $1.13 | $1.14 | $1.13 | $1.13 |
2022-01-27 | $1.15 | $1.18 | $1.18 | $1.13 |
2022-01-28 | $1.18 | $1.18 | $1.18 | $1.18 |
2022-01-29 | $1.15 | $1.15 | $1.17 | $1.13 |
2022-01-30 | $1.15 | $1.14 | $1.15 | $1.14 |
2022-02-02 | $1.14 | $1.13 | $1.19 | $1.13 |
2022-02-03 | $1.13 | $1.14 | $1.13 | $1.13 |
2022-02-06 | $1.15 | $1.15 | $1.16 | $1.15 |
2022-02-07 | $1.18 | $1.14 | $1.16 | $1.09 |
2022-02-08 | $1.14 | $1.14 | $1.14 | $1.14 |
2022-02-09 | $1.15 | $1.14 | $1.15 | $1.11 |
2022-02-10 | $1.18 | $1.18 | $1.18 | $1.18 |
Pair | Exchange |
---|---|
EURS/WETH | ddex |
EURS/EUR | dsx |
EURS/USD | dsx |
EURS/EUR | globitex |
EURS/DAI | hitbtc |
EURS/EOSDT | hitbtc |
EURS/TUSD | hitbtc |
EURS/USD | hitbtc |
EURS/UAH | kuna |
EURS/EUR | okcoin |
EURS/USD | okcoin |
EURS/BTC | yobit |
EURS/DOGE | yobit |
EURS/ETH | yobit |
EURS/RUR | yobit |
EURS/USD | yobit |
EURS/WAVES | yobit |
STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.
Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.
Sorry, detailed technology about STASIS EURO is not currently available
Sorry, detailed features about STASIS EURO is not currently available